{
  "ticker": {
    "uuid": "16ac8758-d413-4457-940c-f6c6660f5538",
    "symbol": "459790",
    "name": "Kiwoom Heroes US Growth 30 Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20940.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15727.589844,
    "boundary_margin": 0.331418,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288794,
    "volatility_stability": 1.3141,
    "risk_context": 0.3463,
    "current_regime": {
      "move": 0.540641,
      "interruption": -0.207678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 13591.744141,
        "direction_boundary": 10166.425781,
        "core_momentum": 0.336925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138231
      },
      {
        "date": "2024-07-05",
        "close": 13641.53125,
        "direction_boundary": 9997.151367,
        "core_momentum": 0.364542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135991
      },
      {
        "date": "2024-07-12",
        "close": 13666.423828,
        "direction_boundary": 9987.194336,
        "core_momentum": 0.368395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134173
      },
      {
        "date": "2024-07-19",
        "close": 13487.192383,
        "direction_boundary": 10166.425781,
        "core_momentum": 0.326641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2024-07-26",
        "close": 13138.686523,
        "direction_boundary": 10091.746094,
        "core_momentum": 0.301924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142672
      },
      {
        "date": "2024-08-02",
        "close": 12834.988281,
        "direction_boundary": 10211.233398,
        "core_momentum": 0.256948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147081
      },
      {
        "date": "2024-08-09",
        "close": 12770.265625,
        "direction_boundary": 10241.105469,
        "core_momentum": 0.246962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146698
      },
      {
        "date": "2024-08-16",
        "close": 13437.40625,
        "direction_boundary": 10156.46875,
        "core_momentum": 0.323039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160317
      },
      {
        "date": "2024-08-23",
        "close": 13402.555664,
        "direction_boundary": 10096.724609,
        "core_momentum": 0.327416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160492
      },
      {
        "date": "2024-08-30",
        "close": 13337.833008,
        "direction_boundary": 10460.166992,
        "core_momentum": 0.275107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160608
      },
      {
        "date": "2024-09-06",
        "close": 12805.116211,
        "direction_boundary": 10559.740234,
        "core_momentum": 0.212636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17204
      },
      {
        "date": "2024-09-13",
        "close": 13083.920898,
        "direction_boundary": 10509.953125,
        "core_momentum": 0.244908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173385
      },
      {
        "date": "2024-09-20",
        "close": 13243.238281,
        "direction_boundary": 10176.382813,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168713
      },
      {
        "date": "2024-09-27",
        "close": 13293.024414,
        "direction_boundary": 10226.169922,
        "core_momentum": 0.299903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16872
      },
      {
        "date": "2024-10-04",
        "close": 13253.195313,
        "direction_boundary": 10290.892578,
        "core_momentum": 0.287857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162109
      },
      {
        "date": "2024-10-11",
        "close": 13676.381836,
        "direction_boundary": 10559.740234,
        "core_momentum": 0.295144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163526
      },
      {
        "date": "2024-10-18",
        "close": 13865.570313,
        "direction_boundary": 10340.678711,
        "core_momentum": 0.340876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145712
      },
      {
        "date": "2024-10-25",
        "close": 13860.591797,
        "direction_boundary": 9992.172852,
        "core_momentum": 0.387145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142135
      },
      {
        "date": "2024-11-01",
        "close": 13696.295898,
        "direction_boundary": 10121.618164,
        "core_momentum": 0.353173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142225
      },
      {
        "date": "2024-11-08",
        "close": 14423.180664,
        "direction_boundary": 10246.083984,
        "core_momentum": 0.407677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152576
      },
      {
        "date": "2024-11-15",
        "close": 14243.949219,
        "direction_boundary": 10315.785156,
        "core_momentum": 0.380792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153798
      },
      {
        "date": "2024-11-22",
        "close": 14463.009766,
        "direction_boundary": 10604.547852,
        "core_momentum": 0.36385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154313
      },
      {
        "date": "2024-11-29",
        "close": 14467.988281,
        "direction_boundary": 10519.910156,
        "core_momentum": 0.375296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154023
      },
      {
        "date": "2024-12-06",
        "close": 15224.745117,
        "direction_boundary": 10539.825195,
        "core_momentum": 0.444497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164077
      },
      {
        "date": "2024-12-13",
        "close": 15254.617188,
        "direction_boundary": 10858.459961,
        "core_momentum": 0.40486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160046
      },
      {
        "date": "2024-12-20",
        "close": 14796.580078,
        "direction_boundary": 10938.118164,
        "core_momentum": 0.352754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167294
      },
      {
        "date": "2024-12-27",
        "close": 15583.208984,
        "direction_boundary": 10938.118164,
        "core_momentum": 0.42467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180255
      },
      {
        "date": "2025-01-03",
        "close": 15234.702148,
        "direction_boundary": 10833.566406,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184358
      },
      {
        "date": "2025-01-10",
        "close": 15339.253906,
        "direction_boundary": 11112.371094,
        "core_momentum": 0.380376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184358
      },
      {
        "date": "2025-01-17",
        "close": 15433.848633,
        "direction_boundary": 11376.240234,
        "core_momentum": 0.356674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182599
      },
      {
        "date": "2025-01-24",
        "close": 15717.632813,
        "direction_boundary": 11401.133789,
        "core_momentum": 0.378603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177659
      },
      {
        "date": "2025-01-31",
        "close": 15672.824219,
        "direction_boundary": 11595.301758,
        "core_momentum": 0.351653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172878
      },
      {
        "date": "2025-02-07",
        "close": 15822.18457,
        "direction_boundary": 11769.554688,
        "core_momentum": 0.344332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171909
      },
      {
        "date": "2025-02-14",
        "close": 15807.248047,
        "direction_boundary": 11948.786133,
        "core_momentum": 0.322917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160845
      },
      {
        "date": "2025-02-21",
        "close": 15458.742188,
        "direction_boundary": 12053.337891,
        "core_momentum": 0.282528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165269
      },
      {
        "date": "2025-02-28",
        "close": 14861.302734,
        "direction_boundary": 12008.530273,
        "core_momentum": 0.237562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176185
      },
      {
        "date": "2025-03-07",
        "close": 14059.738281,
        "direction_boundary": 12103.125,
        "core_momentum": 0.161662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184648
      },
      {
        "date": "2025-03-14",
        "close": 13482.213867,
        "direction_boundary": 12003.551758,
        "core_momentum": 0.123185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193102
      },
      {
        "date": "2025-03-21",
        "close": 13880.506836,
        "direction_boundary": 12401.844727,
        "core_momentum": 0.119229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196443
      },
      {
        "date": "2025-03-28",
        "close": 13945.229492,
        "direction_boundary": 12426.737305,
        "core_momentum": 0.122196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196465
      },
      {
        "date": "2025-04-04",
        "close": 12735.415039,
        "direction_boundary": 12053.337891,
        "core_momentum": 0.056588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234747
      },
      {
        "date": "2025-04-11",
        "close": 12536.268555,
        "direction_boundary": 12381.929688,
        "core_momentum": 0.012465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230578
      },
      {
        "date": "2025-04-18",
        "close": 12720.478516,
        "direction_boundary": 11799.426758,
        "core_momentum": 0.078059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230707
      },
      {
        "date": "2025-04-25",
        "close": 13502.128906,
        "direction_boundary": 12147.932617,
        "core_momentum": 0.111475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246692
      },
      {
        "date": "2025-05-02",
        "close": 13686.338867,
        "direction_boundary": 12008.530273,
        "core_momentum": 0.139718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246966
      },
      {
        "date": "2025-05-09",
        "close": 13626.594727,
        "direction_boundary": 12376.951172,
        "core_momentum": 0.100965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235445
      },
      {
        "date": "2025-05-16",
        "close": 14268.841797,
        "direction_boundary": 12586.054688,
        "core_momentum": 0.133703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244155
      },
      {
        "date": "2025-05-23",
        "close": 14014.930664,
        "direction_boundary": 12715.5,
        "core_momentum": 0.102193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244366
      },
      {
        "date": "2025-05-30",
        "close": 14278.799805,
        "direction_boundary": 12675.670898,
        "core_momentum": 0.126473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245913
      },
      {
        "date": "2025-06-06",
        "close": 14303.693359,
        "direction_boundary": 13024.176758,
        "core_momentum": 0.098242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234509
      },
      {
        "date": "2025-06-13",
        "close": 14278.799805,
        "direction_boundary": 13437.40625,
        "core_momentum": 0.062616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234427
      },
      {
        "date": "2025-06-20",
        "close": 14507.818359,
        "direction_boundary": 13541.958008,
        "core_momentum": 0.071324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232185
      },
      {
        "date": "2025-06-27",
        "close": 14940.961914,
        "direction_boundary": 13591.744141,
        "core_momentum": 0.099267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223983
      },
      {
        "date": "2025-07-04",
        "close": 15234.702148,
        "direction_boundary": 13641.53125,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223695
      },
      {
        "date": "2025-07-11",
        "close": 15179.9375,
        "direction_boundary": 13666.423828,
        "core_momentum": 0.110747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223525
      },
      {
        "date": "2025-07-18",
        "close": 15568.272461,
        "direction_boundary": 13487.192383,
        "core_momentum": 0.1543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226201
      },
      {
        "date": "2025-07-25",
        "close": 15563.293945,
        "direction_boundary": 13138.686523,
        "core_momentum": 0.18454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224725
      },
      {
        "date": "2025-08-01",
        "close": 15991.458984,
        "direction_boundary": 12834.988281,
        "core_momentum": 0.245927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227891
      },
      {
        "date": "2025-08-08",
        "close": 15727.589844,
        "direction_boundary": 12770.265625,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228772
      },
      {
        "date": "2025-08-15",
        "close": 15772.397461,
        "direction_boundary": 13437.40625,
        "core_momentum": 0.173768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228809
      },
      {
        "date": "2025-08-22",
        "close": 15528.443359,
        "direction_boundary": 13402.555664,
        "core_momentum": 0.158618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227693
      },
      {
        "date": "2025-08-29",
        "close": 16061.160156,
        "direction_boundary": 13337.833008,
        "core_momentum": 0.204181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224835
      },
      {
        "date": "2025-09-05",
        "close": 16006.394531,
        "direction_boundary": 12805.116211,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208796
      },
      {
        "date": "2025-09-12",
        "close": 16588.898438,
        "direction_boundary": 13083.920898,
        "core_momentum": 0.267884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20154
      },
      {
        "date": "2025-09-19",
        "close": 17002.126953,
        "direction_boundary": 13243.238281,
        "core_momentum": 0.283835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20069
      },
      {
        "date": "2025-09-26",
        "close": 16957.318359,
        "direction_boundary": 13293.024414,
        "core_momentum": 0.275655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201173
      },
      {
        "date": "2025-10-03",
        "close": 17211.230469,
        "direction_boundary": 13253.195313,
        "core_momentum": 0.298648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142847
      },
      {
        "date": "2025-10-10",
        "close": 17893.306641,
        "direction_boundary": 13676.381836,
        "core_momentum": 0.308336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142017
      },
      {
        "date": "2025-10-17",
        "close": 17231.146484,
        "direction_boundary": 13865.570313,
        "core_momentum": 0.242729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158869
      },
      {
        "date": "2025-10-24",
        "close": 17868.414063,
        "direction_boundary": 13860.591797,
        "core_momentum": 0.289152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147687
      },
      {
        "date": "2025-10-31",
        "close": 18296.578125,
        "direction_boundary": 13696.295898,
        "core_momentum": 0.335878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148732
      },
      {
        "date": "2025-11-07",
        "close": 18192.027344,
        "direction_boundary": 14423.180664,
        "core_momentum": 0.261305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149027
      },
      {
        "date": "2025-11-14",
        "close": 17958.029297,
        "direction_boundary": 14243.949219,
        "core_momentum": 0.260748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143726
      },
      {
        "date": "2025-11-21",
        "close": 17305.826172,
        "direction_boundary": 14463.009766,
        "core_momentum": 0.196558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152955
      },
      {
        "date": "2025-11-28",
        "close": 18276.664063,
        "direction_boundary": 14467.988281,
        "core_momentum": 0.263248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165507
      },
      {
        "date": "2025-12-05",
        "close": 18505.683594,
        "direction_boundary": 15224.745117,
        "core_momentum": 0.2155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16517
      },
      {
        "date": "2025-12-12",
        "close": 18998.570313,
        "direction_boundary": 15254.617188,
        "core_momentum": 0.245431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165789
      },
      {
        "date": "2025-12-19",
        "close": 18346.365234,
        "direction_boundary": 14796.580078,
        "core_momentum": 0.239906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177356
      },
      {
        "date": "2025-12-26",
        "close": 18665.0,
        "direction_boundary": 15583.208984,
        "core_momentum": 0.197764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175346
      },
      {
        "date": "2026-01-02",
        "close": 18295.0,
        "direction_boundary": 15234.702148,
        "core_momentum": 0.200877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178947
      },
      {
        "date": "2026-01-09",
        "close": 19255.0,
        "direction_boundary": 15339.253906,
        "core_momentum": 0.255276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188295
      },
      {
        "date": "2026-01-16",
        "close": 19980.0,
        "direction_boundary": 15433.848633,
        "core_momentum": 0.294557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190978
      },
      {
        "date": "2026-01-23",
        "close": 20135.0,
        "direction_boundary": 15717.632813,
        "core_momentum": 0.281045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190468
      },
      {
        "date": "2026-01-30",
        "close": 19315.0,
        "direction_boundary": 15672.824219,
        "core_momentum": 0.232388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201548
      },
      {
        "date": "2026-02-06",
        "close": 18335.0,
        "direction_boundary": 15822.18457,
        "core_momentum": 0.158816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215461
      },
      {
        "date": "2026-02-13",
        "close": 18415.0,
        "direction_boundary": 15807.248047,
        "core_momentum": 0.164972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215428
      },
      {
        "date": "2026-02-20",
        "close": 18865.0,
        "direction_boundary": 15458.742188,
        "core_momentum": 0.220345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214525
      },
      {
        "date": "2026-02-27",
        "close": 18610.0,
        "direction_boundary": 14861.302734,
        "core_momentum": 0.252246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212981
      },
      {
        "date": "2026-03-06",
        "close": 18880.0,
        "direction_boundary": 14059.738281,
        "core_momentum": 0.342841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212895
      },
      {
        "date": "2026-03-13",
        "close": 18940.0,
        "direction_boundary": 13482.213867,
        "core_momentum": 0.404814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20865
      },
      {
        "date": "2026-03-20",
        "close": 19130.0,
        "direction_boundary": 13880.506836,
        "core_momentum": 0.378192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206894
      },
      {
        "date": "2026-03-27",
        "close": 18130.0,
        "direction_boundary": 13945.229492,
        "core_momentum": 0.300086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221995
      },
      {
        "date": "2026-04-03",
        "close": 18285.0,
        "direction_boundary": 12735.415039,
        "core_momentum": 0.43576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221466
      },
      {
        "date": "2026-04-10",
        "close": 18960.0,
        "direction_boundary": 12536.268555,
        "core_momentum": 0.512412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220632
      },
      {
        "date": "2026-04-17",
        "close": 20370.0,
        "direction_boundary": 12720.478516,
        "core_momentum": 0.601355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232872
      },
      {
        "date": "2026-04-24",
        "close": 20830.0,
        "direction_boundary": 13502.128906,
        "core_momentum": 0.54272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230073
      },
      {
        "date": "2026-05-01",
        "close": 20635.0,
        "direction_boundary": 13686.338867,
        "core_momentum": 0.507708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229534
      },
      {
        "date": "2026-05-08",
        "close": 21820.0,
        "direction_boundary": 13626.594727,
        "core_momentum": 0.60128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239635
      },
      {
        "date": "2026-05-15",
        "close": 23525.0,
        "direction_boundary": 14268.841797,
        "core_momentum": 0.648697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255628
      },
      {
        "date": "2026-05-22",
        "close": 23995.0,
        "direction_boundary": 14014.930664,
        "core_momentum": 0.712103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246546
      },
      {
        "date": "2026-05-29",
        "close": 24780.0,
        "direction_boundary": 14278.799805,
        "core_momentum": 0.73544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240803
      },
      {
        "date": "2026-06-05",
        "close": 24895.0,
        "direction_boundary": 14303.693359,
        "core_momentum": 0.74046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240999
      },
      {
        "date": "2026-06-12",
        "close": 23370.0,
        "direction_boundary": 14278.799805,
        "core_momentum": 0.636692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261071
      },
      {
        "date": "2026-06-19",
        "close": 24890.0,
        "direction_boundary": 14507.818359,
        "core_momentum": 0.715627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264198
      },
      {
        "date": "2026-06-26",
        "close": 23540.0,
        "direction_boundary": 14940.961914,
        "core_momentum": 0.575534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280075
      },
      {
        "date": "2026-07-03",
        "close": 23610.0,
        "direction_boundary": 15234.702148,
        "core_momentum": 0.549751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277122
      },
      {
        "date": "2026-07-10",
        "close": 22790.0,
        "direction_boundary": 15179.9375,
        "core_momentum": 0.501324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277277
      },
      {
        "date": "2026-07-17",
        "close": 22250.0,
        "direction_boundary": 15568.272461,
        "core_momentum": 0.429189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276758
      },
      {
        "date": "2026-07-24",
        "close": 20820.0,
        "direction_boundary": 15563.293945,
        "core_momentum": 0.337763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293438
      },
      {
        "date": "2026-07-31",
        "close": 20000.0,
        "direction_boundary": 15991.458984,
        "core_momentum": 0.250668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293036
      },
      {
        "date": "2026-08-07",
        "close": 20940.0,
        "direction_boundary": 15727.589844,
        "core_momentum": 0.331418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10156.46875,
        "volume": 665
      },
      {
        "date": "2023-08-25",
        "close": 10096.724609,
        "volume": 352
      },
      {
        "date": "2023-09-01",
        "close": 10460.166992,
        "volume": 3389
      },
      {
        "date": "2023-09-08",
        "close": 10559.740234,
        "volume": 5145
      },
      {
        "date": "2023-09-15",
        "close": 10509.953125,
        "volume": 2158
      },
      {
        "date": "2023-09-22",
        "close": 10176.382813,
        "volume": 436
      },
      {
        "date": "2023-09-29",
        "close": 10226.169922,
        "volume": 2416
      },
      {
        "date": "2023-10-06",
        "close": 10290.892578,
        "volume": 1584
      },
      {
        "date": "2023-10-13",
        "close": 10559.740234,
        "volume": 219
      },
      {
        "date": "2023-10-20",
        "close": 10340.678711,
        "volume": 219
      },
      {
        "date": "2023-10-27",
        "close": 9992.172852,
        "volume": 252
      },
      {
        "date": "2023-11-03",
        "close": 10121.618164,
        "volume": 113
      },
      {
        "date": "2023-11-10",
        "close": 10246.083984,
        "volume": 2018
      },
      {
        "date": "2023-11-17",
        "close": 10315.785156,
        "volume": 366
      },
      {
        "date": "2023-11-24",
        "close": 10604.547852,
        "volume": 40254
      },
      {
        "date": "2023-12-01",
        "close": 10519.910156,
        "volume": 3879
      },
      {
        "date": "2023-12-08",
        "close": 10539.825195,
        "volume": 1285
      },
      {
        "date": "2023-12-15",
        "close": 10858.459961,
        "volume": 709
      },
      {
        "date": "2023-12-22",
        "close": 10938.118164,
        "volume": 851
      },
      {
        "date": "2023-12-29",
        "close": 10938.118164,
        "volume": 1150
      },
      {
        "date": "2024-01-05",
        "close": 10833.566406,
        "volume": 2178
      },
      {
        "date": "2024-01-12",
        "close": 11112.371094,
        "volume": 982
      },
      {
        "date": "2024-01-19",
        "close": 11376.240234,
        "volume": 768
      },
      {
        "date": "2024-01-26",
        "close": 11401.133789,
        "volume": 1521
      },
      {
        "date": "2024-02-02",
        "close": 11595.301758,
        "volume": 261
      },
      {
        "date": "2024-02-09",
        "close": 11769.554688,
        "volume": 369
      },
      {
        "date": "2024-02-16",
        "close": 11948.786133,
        "volume": 98302
      },
      {
        "date": "2024-02-23",
        "close": 12053.337891,
        "volume": 1063
      },
      {
        "date": "2024-03-01",
        "close": 12008.530273,
        "volume": 872
      },
      {
        "date": "2024-03-08",
        "close": 12103.125,
        "volume": 2212
      },
      {
        "date": "2024-03-15",
        "close": 12003.551758,
        "volume": 570
      },
      {
        "date": "2024-03-22",
        "close": 12401.844727,
        "volume": 840
      },
      {
        "date": "2024-03-29",
        "close": 12426.737305,
        "volume": 1208
      },
      {
        "date": "2024-04-05",
        "close": 12053.337891,
        "volume": 563
      },
      {
        "date": "2024-04-12",
        "close": 12381.929688,
        "volume": 286
      },
      {
        "date": "2024-04-19",
        "close": 11799.426758,
        "volume": 744
      },
      {
        "date": "2024-04-26",
        "close": 12147.932617,
        "volume": 526
      },
      {
        "date": "2024-05-03",
        "close": 12008.530273,
        "volume": 10272
      },
      {
        "date": "2024-05-10",
        "close": 12376.951172,
        "volume": 2367
      },
      {
        "date": "2024-05-17",
        "close": 12586.054688,
        "volume": 860
      },
      {
        "date": "2024-05-24",
        "close": 12715.5,
        "volume": 5529
      },
      {
        "date": "2024-05-31",
        "close": 12675.670898,
        "volume": 3320
      },
      {
        "date": "2024-06-07",
        "close": 13024.176758,
        "volume": 591
      },
      {
        "date": "2024-06-14",
        "close": 13437.40625,
        "volume": 1907
      },
      {
        "date": "2024-06-21",
        "close": 13541.958008,
        "volume": 1643
      },
      {
        "date": "2024-06-28",
        "close": 13591.744141,
        "volume": 31423
      },
      {
        "date": "2024-07-05",
        "close": 13641.53125,
        "volume": 7701
      },
      {
        "date": "2024-07-12",
        "close": 13666.423828,
        "volume": 8968
      },
      {
        "date": "2024-07-19",
        "close": 13487.192383,
        "volume": 11631
      },
      {
        "date": "2024-07-26",
        "close": 13138.686523,
        "volume": 2289
      },
      {
        "date": "2024-08-02",
        "close": 12834.988281,
        "volume": 4604
      },
      {
        "date": "2024-08-09",
        "close": 12770.265625,
        "volume": 4679
      },
      {
        "date": "2024-08-16",
        "close": 13437.40625,
        "volume": 2441
      },
      {
        "date": "2024-08-23",
        "close": 13402.555664,
        "volume": 898
      },
      {
        "date": "2024-08-30",
        "close": 13337.833008,
        "volume": 134
      },
      {
        "date": "2024-09-06",
        "close": 12805.116211,
        "volume": 1152
      },
      {
        "date": "2024-09-13",
        "close": 13083.920898,
        "volume": 538
      },
      {
        "date": "2024-09-20",
        "close": 13243.238281,
        "volume": 54
      },
      {
        "date": "2024-09-27",
        "close": 13293.024414,
        "volume": 271
      },
      {
        "date": "2024-10-04",
        "close": 13253.195313,
        "volume": 1117
      },
      {
        "date": "2024-10-11",
        "close": 13676.381836,
        "volume": 4319
      },
      {
        "date": "2024-10-18",
        "close": 13865.570313,
        "volume": 5148
      },
      {
        "date": "2024-10-25",
        "close": 13860.591797,
        "volume": 4176
      },
      {
        "date": "2024-11-01",
        "close": 13696.295898,
        "volume": 8767
      },
      {
        "date": "2024-11-08",
        "close": 14423.180664,
        "volume": 2670
      },
      {
        "date": "2024-11-15",
        "close": 14243.949219,
        "volume": 110754
      },
      {
        "date": "2024-11-22",
        "close": 14463.009766,
        "volume": 3611
      },
      {
        "date": "2024-11-29",
        "close": 14467.988281,
        "volume": 1137
      },
      {
        "date": "2024-12-06",
        "close": 15224.745117,
        "volume": 4065
      },
      {
        "date": "2024-12-13",
        "close": 15254.617188,
        "volume": 1468
      },
      {
        "date": "2024-12-20",
        "close": 14796.580078,
        "volume": 11098
      },
      {
        "date": "2024-12-27",
        "close": 15583.208984,
        "volume": 1628
      },
      {
        "date": "2025-01-03",
        "close": 15234.702148,
        "volume": 12845
      },
      {
        "date": "2025-01-10",
        "close": 15339.253906,
        "volume": 123303
      },
      {
        "date": "2025-01-17",
        "close": 15433.848633,
        "volume": 4723
      },
      {
        "date": "2025-01-24",
        "close": 15717.632813,
        "volume": 48780
      },
      {
        "date": "2025-01-31",
        "close": 15672.824219,
        "volume": 2565
      },
      {
        "date": "2025-02-07",
        "close": 15822.18457,
        "volume": 8256
      },
      {
        "date": "2025-02-14",
        "close": 15807.248047,
        "volume": 21795
      },
      {
        "date": "2025-02-21",
        "close": 15458.742188,
        "volume": 4147
      },
      {
        "date": "2025-02-28",
        "close": 14861.302734,
        "volume": 2731
      },
      {
        "date": "2025-03-07",
        "close": 14059.738281,
        "volume": 2517
      },
      {
        "date": "2025-03-14",
        "close": 13482.213867,
        "volume": 11289
      },
      {
        "date": "2025-03-21",
        "close": 13880.506836,
        "volume": 13484
      },
      {
        "date": "2025-03-28",
        "close": 13945.229492,
        "volume": 120881
      },
      {
        "date": "2025-04-04",
        "close": 12735.415039,
        "volume": 9136
      },
      {
        "date": "2025-04-11",
        "close": 12536.268555,
        "volume": 7300
      },
      {
        "date": "2025-04-18",
        "close": 12720.478516,
        "volume": 3145
      },
      {
        "date": "2025-04-25",
        "close": 13502.128906,
        "volume": 4146
      },
      {
        "date": "2025-05-02",
        "close": 13686.338867,
        "volume": 352
      },
      {
        "date": "2025-05-09",
        "close": 13626.594727,
        "volume": 335
      },
      {
        "date": "2025-05-16",
        "close": 14268.841797,
        "volume": 2313
      },
      {
        "date": "2025-05-23",
        "close": 14014.930664,
        "volume": 22872
      },
      {
        "date": "2025-05-30",
        "close": 14278.799805,
        "volume": 1553
      },
      {
        "date": "2025-06-06",
        "close": 14303.693359,
        "volume": 306
      },
      {
        "date": "2025-06-13",
        "close": 14278.799805,
        "volume": 1924
      },
      {
        "date": "2025-06-20",
        "close": 14507.818359,
        "volume": 2576
      },
      {
        "date": "2025-06-27",
        "close": 14940.961914,
        "volume": 3714
      },
      {
        "date": "2025-07-04",
        "close": 15234.702148,
        "volume": 1837
      },
      {
        "date": "2025-07-11",
        "close": 15179.9375,
        "volume": 3656
      },
      {
        "date": "2025-07-18",
        "close": 15568.272461,
        "volume": 5334
      },
      {
        "date": "2025-07-25",
        "close": 15563.293945,
        "volume": 5878
      },
      {
        "date": "2025-08-01",
        "close": 15991.458984,
        "volume": 2915
      },
      {
        "date": "2025-08-08",
        "close": 15727.589844,
        "volume": 2867
      },
      {
        "date": "2025-08-15",
        "close": 15772.397461,
        "volume": 636
      },
      {
        "date": "2025-08-22",
        "close": 15528.443359,
        "volume": 1539
      },
      {
        "date": "2025-08-29",
        "close": 16061.160156,
        "volume": 1285
      },
      {
        "date": "2025-09-05",
        "close": 16006.394531,
        "volume": 8372
      },
      {
        "date": "2025-09-12",
        "close": 16588.898438,
        "volume": 82502
      },
      {
        "date": "2025-09-19",
        "close": 17002.126953,
        "volume": 4361
      },
      {
        "date": "2025-09-26",
        "close": 16957.318359,
        "volume": 7284
      },
      {
        "date": "2025-10-03",
        "close": 17211.230469,
        "volume": 41228
      },
      {
        "date": "2025-10-10",
        "close": 17893.306641,
        "volume": 2246
      },
      {
        "date": "2025-10-17",
        "close": 17231.146484,
        "volume": 7469
      },
      {
        "date": "2025-10-24",
        "close": 17868.414063,
        "volume": 6629
      },
      {
        "date": "2025-10-31",
        "close": 18296.578125,
        "volume": 10243
      },
      {
        "date": "2025-11-07",
        "close": 18192.027344,
        "volume": 2136
      },
      {
        "date": "2025-11-14",
        "close": 17958.029297,
        "volume": 12629
      },
      {
        "date": "2025-11-21",
        "close": 17305.826172,
        "volume": 7747
      },
      {
        "date": "2025-11-28",
        "close": 18276.664063,
        "volume": 7695
      },
      {
        "date": "2025-12-05",
        "close": 18505.683594,
        "volume": 5083
      },
      {
        "date": "2025-12-12",
        "close": 18998.570313,
        "volume": 7417
      },
      {
        "date": "2025-12-19",
        "close": 18346.365234,
        "volume": 27072
      },
      {
        "date": "2025-12-26",
        "close": 18665.0,
        "volume": 17890
      },
      {
        "date": "2026-01-02",
        "close": 18295.0,
        "volume": 16745
      },
      {
        "date": "2026-01-09",
        "close": 19255.0,
        "volume": 25298
      },
      {
        "date": "2026-01-16",
        "close": 19980.0,
        "volume": 21949
      },
      {
        "date": "2026-01-23",
        "close": 20135.0,
        "volume": 46986
      },
      {
        "date": "2026-01-30",
        "close": 19315.0,
        "volume": 15750
      },
      {
        "date": "2026-02-06",
        "close": 18335.0,
        "volume": 88887
      },
      {
        "date": "2026-02-13",
        "close": 18415.0,
        "volume": 24438
      },
      {
        "date": "2026-02-20",
        "close": 18865.0,
        "volume": 14712
      },
      {
        "date": "2026-02-27",
        "close": 18610.0,
        "volume": 6538
      },
      {
        "date": "2026-03-06",
        "close": 18880.0,
        "volume": 16560
      },
      {
        "date": "2026-03-13",
        "close": 18940.0,
        "volume": 6434
      },
      {
        "date": "2026-03-20",
        "close": 19130.0,
        "volume": 6946
      },
      {
        "date": "2026-03-27",
        "close": 18130.0,
        "volume": 55253
      },
      {
        "date": "2026-04-03",
        "close": 18285.0,
        "volume": 25076
      },
      {
        "date": "2026-04-10",
        "close": 18960.0,
        "volume": 21007
      },
      {
        "date": "2026-04-17",
        "close": 20370.0,
        "volume": 85996
      },
      {
        "date": "2026-04-24",
        "close": 20830.0,
        "volume": 13602
      },
      {
        "date": "2026-05-01",
        "close": 20635.0,
        "volume": 206074
      },
      {
        "date": "2026-05-08",
        "close": 21820.0,
        "volume": 7057
      },
      {
        "date": "2026-05-15",
        "close": 23525.0,
        "volume": 7402
      },
      {
        "date": "2026-05-22",
        "close": 23995.0,
        "volume": 133633
      },
      {
        "date": "2026-05-29",
        "close": 24780.0,
        "volume": 27211
      },
      {
        "date": "2026-06-05",
        "close": 24895.0,
        "volume": 1660
      },
      {
        "date": "2026-06-12",
        "close": 23370.0,
        "volume": 3652
      },
      {
        "date": "2026-06-19",
        "close": 24890.0,
        "volume": 3554
      },
      {
        "date": "2026-06-26",
        "close": 23540.0,
        "volume": 2293
      },
      {
        "date": "2026-07-03",
        "close": 23610.0,
        "volume": 1856
      },
      {
        "date": "2026-07-10",
        "close": 22790.0,
        "volume": 5376
      },
      {
        "date": "2026-07-17",
        "close": 22250.0,
        "volume": 17826
      },
      {
        "date": "2026-07-24",
        "close": 20820.0,
        "volume": 302669
      },
      {
        "date": "2026-07-31",
        "close": 20000.0,
        "volume": 2607
      },
      {
        "date": "2026-08-07",
        "close": 20940.0,
        "volume": 302549
      }
    ],
    "sharemaestro_context": {
      "trend": 20968.0,
      "fair_value": 15175.737749,
      "market_activity": 8.625255,
      "market_dynamics": -0.489559,
      "relative_strength": -12.955317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.033433,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.006144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.153999,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059354,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.118217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0352,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.25,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.540641
      }
    ]
  }
}