{
  "ticker": {
    "uuid": "16b0220c-6ec0-4ee1-91fa-109e9c0f73eb",
    "symbol": "ZGD",
    "name": "BMO Equal Weight Global Gold Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 310.720001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.993362,
    "boundary_margin": 0.716748,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.620613,
    "volatility_stability": 1.1171,
    "risk_context": 0.1611,
    "current_regime": {
      "move": 2.662601,
      "interruption": -0.352409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.236969,
        "direction_boundary": 57.517143,
        "core_momentum": 0.186376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346401
      },
      {
        "date": "2023-08-25",
        "close": 72.377884,
        "direction_boundary": 58.959198,
        "core_momentum": 0.227593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347972
      },
      {
        "date": "2023-09-01",
        "close": 73.467598,
        "direction_boundary": 54.179836,
        "core_momentum": 0.355995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331598
      },
      {
        "date": "2023-09-08",
        "close": 70.561691,
        "direction_boundary": 56.404713,
        "core_momentum": 0.250989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332046
      },
      {
        "date": "2023-09-15",
        "close": 73.239281,
        "direction_boundary": 55.168667,
        "core_momentum": 0.327552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289222
      },
      {
        "date": "2023-09-22",
        "close": 70.354134,
        "direction_boundary": 53.582413,
        "core_momentum": 0.313008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288245
      },
      {
        "date": "2023-09-29",
        "close": 65.787704,
        "direction_boundary": 60.215839,
        "core_momentum": 0.092532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296373
      },
      {
        "date": "2023-10-06",
        "close": 66.368889,
        "direction_boundary": 62.420113,
        "core_momentum": 0.063261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285102
      },
      {
        "date": "2023-10-13",
        "close": 71.609894,
        "direction_boundary": 56.754921,
        "core_momentum": 0.261739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307719
      },
      {
        "date": "2023-10-20",
        "close": 74.20446,
        "direction_boundary": 59.381512,
        "core_momentum": 0.249622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307621
      },
      {
        "date": "2023-10-27",
        "close": 72.274109,
        "direction_boundary": 59.227009,
        "core_momentum": 0.22029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307566
      },
      {
        "date": "2023-11-03",
        "close": 75.50174,
        "direction_boundary": 59.752327,
        "core_momentum": 0.263578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305445
      },
      {
        "date": "2023-11-10",
        "close": 68.80777,
        "direction_boundary": 66.79776,
        "core_momentum": 0.030091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325345
      },
      {
        "date": "2023-11-17",
        "close": 73.228905,
        "direction_boundary": 65.0158,
        "core_momentum": 0.126325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331629
      },
      {
        "date": "2023-11-24",
        "close": 73.644028,
        "direction_boundary": 68.878433,
        "core_momentum": 0.069188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327318
      },
      {
        "date": "2023-12-01",
        "close": 79.69455,
        "direction_boundary": 72.164246,
        "core_momentum": 0.10435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341657
      },
      {
        "date": "2023-12-08",
        "close": 75.833847,
        "direction_boundary": 71.793427,
        "core_momentum": 0.056278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34479
      },
      {
        "date": "2023-12-15",
        "close": 77.432091,
        "direction_boundary": 67.817505,
        "core_momentum": 0.141771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343892
      },
      {
        "date": "2023-12-22",
        "close": 79.98513,
        "direction_boundary": 71.360817,
        "core_momentum": 0.120855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339878
      },
      {
        "date": "2023-12-29",
        "close": 77.465675,
        "direction_boundary": 70.312614,
        "core_momentum": 0.101732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34322
      },
      {
        "date": "2024-01-05",
        "close": 73.890335,
        "direction_boundary": 77.982147,
        "core_momentum": -0.052471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350114
      },
      {
        "date": "2024-01-12",
        "close": 71.820396,
        "direction_boundary": 79.061478,
        "core_momentum": -0.091588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332055
      },
      {
        "date": "2024-01-19",
        "close": 70.482262,
        "direction_boundary": 78.459541,
        "core_momentum": -0.101674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332523
      },
      {
        "date": "2024-01-26",
        "close": 71.245422,
        "direction_boundary": 78.812393,
        "core_momentum": -0.096012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331052
      },
      {
        "date": "2024-02-02",
        "close": 72.134026,
        "direction_boundary": 75.138496,
        "core_momentum": -0.039986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326766
      },
      {
        "date": "2024-02-09",
        "close": 68.997765,
        "direction_boundary": 71.423088,
        "core_momentum": -0.033957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332468
      },
      {
        "date": "2024-02-16",
        "close": 68.245064,
        "direction_boundary": 69.513489,
        "core_momentum": -0.018247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322657
      },
      {
        "date": "2024-02-23",
        "close": 68.265968,
        "direction_boundary": 66.047157,
        "core_momentum": 0.033594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311293
      },
      {
        "date": "2024-03-01",
        "close": 67.450546,
        "direction_boundary": 71.402328,
        "core_momentum": -0.055345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310559
      },
      {
        "date": "2024-03-08",
        "close": 78.009293,
        "direction_boundary": 68.703987,
        "core_momentum": 0.135441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367802
      },
      {
        "date": "2024-03-15",
        "close": 79.661057,
        "direction_boundary": 77.525497,
        "core_momentum": 0.027547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365531
      },
      {
        "date": "2024-03-22",
        "close": 79.065163,
        "direction_boundary": 80.410652,
        "core_momentum": -0.016733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360542
      },
      {
        "date": "2024-03-29",
        "close": 84.835892,
        "direction_boundary": 82.714607,
        "core_momentum": 0.025646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356347
      },
      {
        "date": "2024-04-05",
        "close": 91.411583,
        "direction_boundary": 87.000832,
        "core_momentum": 0.050698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367511
      },
      {
        "date": "2024-04-12",
        "close": 91.787933,
        "direction_boundary": 88.266975,
        "core_momentum": 0.03989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355933
      },
      {
        "date": "2024-04-19",
        "close": 92.739273,
        "direction_boundary": 84.063789,
        "core_momentum": 0.103201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353954
      },
      {
        "date": "2024-04-26",
        "close": 92.958809,
        "direction_boundary": 85.381836,
        "core_momentum": 0.088742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350509
      },
      {
        "date": "2024-05-03",
        "close": 90.470703,
        "direction_boundary": 89.740685,
        "core_momentum": 0.008135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350525
      },
      {
        "date": "2024-05-10",
        "close": 95.551453,
        "direction_boundary": 86.315865,
        "core_momentum": 0.106998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325305
      },
      {
        "date": "2024-05-17",
        "close": 99.471779,
        "direction_boundary": 81.458847,
        "core_momentum": 0.221129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319966
      },
      {
        "date": "2024-05-24",
        "close": 97.098679,
        "direction_boundary": 78.11705,
        "core_momentum": 0.24299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323753
      },
      {
        "date": "2024-05-31",
        "close": 99.356781,
        "direction_boundary": 81.261665,
        "core_momentum": 0.222677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309102
      },
      {
        "date": "2024-06-07",
        "close": 93.042442,
        "direction_boundary": 78.314247,
        "core_momentum": 0.188065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315846
      },
      {
        "date": "2024-06-14",
        "close": 92.477913,
        "direction_boundary": 76.165939,
        "core_momentum": 0.214164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31584
      },
      {
        "date": "2024-06-21",
        "close": 93.680145,
        "direction_boundary": 72.761887,
        "core_momentum": 0.287489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313828
      },
      {
        "date": "2024-06-28",
        "close": 94.276039,
        "direction_boundary": 72.284485,
        "core_momentum": 0.304236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308989
      },
      {
        "date": "2024-07-05",
        "close": 99.294052,
        "direction_boundary": 72.128807,
        "core_momentum": 0.376621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304363
      },
      {
        "date": "2024-07-12",
        "close": 104.970695,
        "direction_boundary": 78.283112,
        "core_momentum": 0.340911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304699
      },
      {
        "date": "2024-07-19",
        "close": 104.144806,
        "direction_boundary": 77.317924,
        "core_momentum": 0.346968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302676
      },
      {
        "date": "2024-07-26",
        "close": 102.022606,
        "direction_boundary": 75.12812,
        "core_momentum": 0.357982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306654
      },
      {
        "date": "2024-08-02",
        "close": 101.280365,
        "direction_boundary": 72.118431,
        "core_momentum": 0.404362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308049
      },
      {
        "date": "2024-08-09",
        "close": 96.115982,
        "direction_boundary": 72.346756,
        "core_momentum": 0.328546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311171
      },
      {
        "date": "2024-08-16",
        "close": 107.678329,
        "direction_boundary": 68.236969,
        "core_momentum": 0.578006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338892
      },
      {
        "date": "2024-08-23",
        "close": 108.451942,
        "direction_boundary": 72.377884,
        "core_momentum": 0.498413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338328
      },
      {
        "date": "2024-08-30",
        "close": 106.726997,
        "direction_boundary": 73.467598,
        "core_momentum": 0.452708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339081
      },
      {
        "date": "2024-09-06",
        "close": 100.684464,
        "direction_boundary": 70.561691,
        "core_momentum": 0.4269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301093
      },
      {
        "date": "2024-09-13",
        "close": 113.584961,
        "direction_boundary": 73.239281,
        "core_momentum": 0.550875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337898
      },
      {
        "date": "2024-09-20",
        "close": 112.905434,
        "direction_boundary": 70.354134,
        "core_momentum": 0.604816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337715
      },
      {
        "date": "2024-09-27",
        "close": 111.661392,
        "direction_boundary": 65.787704,
        "core_momentum": 0.697299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329134
      },
      {
        "date": "2024-10-04",
        "close": 109.643723,
        "direction_boundary": 66.368889,
        "core_momentum": 0.652035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317979
      },
      {
        "date": "2024-10-11",
        "close": 112.874069,
        "direction_boundary": 71.609894,
        "core_momentum": 0.576236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319402
      },
      {
        "date": "2024-10-18",
        "close": 122.335129,
        "direction_boundary": 74.20446,
        "core_momentum": 0.648622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33489
      },
      {
        "date": "2024-10-25",
        "close": 119.951569,
        "direction_boundary": 72.274109,
        "core_momentum": 0.659676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337367
      },
      {
        "date": "2024-11-01",
        "close": 116.041695,
        "direction_boundary": 75.50174,
        "core_momentum": 0.536941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338782
      },
      {
        "date": "2024-11-08",
        "close": 113.041344,
        "direction_boundary": 68.80777,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335809
      },
      {
        "date": "2024-11-15",
        "close": 104.458435,
        "direction_boundary": 73.228905,
        "core_momentum": 0.426465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352128
      },
      {
        "date": "2024-11-22",
        "close": 113.720863,
        "direction_boundary": 73.644028,
        "core_momentum": 0.544197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36814
      },
      {
        "date": "2024-11-29",
        "close": 111.745018,
        "direction_boundary": 79.69455,
        "core_momentum": 0.402166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368705
      },
      {
        "date": "2024-12-06",
        "close": 111.682297,
        "direction_boundary": 75.833847,
        "core_momentum": 0.472724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354709
      },
      {
        "date": "2024-12-13",
        "close": 112.246819,
        "direction_boundary": 77.432091,
        "core_momentum": 0.449616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354222
      },
      {
        "date": "2024-12-20",
        "close": 107.688782,
        "direction_boundary": 79.98513,
        "core_momentum": 0.34636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360513
      },
      {
        "date": "2024-12-27",
        "close": 107.552879,
        "direction_boundary": 77.465675,
        "core_momentum": 0.388394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360625
      },
      {
        "date": "2025-01-03",
        "close": 111.044037,
        "direction_boundary": 73.890335,
        "core_momentum": 0.502822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356491
      },
      {
        "date": "2025-01-10",
        "close": 114.577255,
        "direction_boundary": 71.820396,
        "core_momentum": 0.59533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351054
      },
      {
        "date": "2025-01-17",
        "close": 114.461586,
        "direction_boundary": 70.482262,
        "core_momentum": 0.623977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350742
      },
      {
        "date": "2025-01-24",
        "close": 117.700371,
        "direction_boundary": 71.245422,
        "core_momentum": 0.652041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35049
      },
      {
        "date": "2025-01-31",
        "close": 122.36927,
        "direction_boundary": 72.134026,
        "core_momentum": 0.696415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352963
      },
      {
        "date": "2025-02-07",
        "close": 128.016113,
        "direction_boundary": 68.997765,
        "core_momentum": 0.855366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345845
      },
      {
        "date": "2025-02-14",
        "close": 125.744751,
        "direction_boundary": 68.245064,
        "core_momentum": 0.842547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314501
      },
      {
        "date": "2025-02-21",
        "close": 124.135872,
        "direction_boundary": 68.265968,
        "core_momentum": 0.818415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315575
      },
      {
        "date": "2025-02-28",
        "close": 122.537514,
        "direction_boundary": 67.450546,
        "core_momentum": 0.816702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31519
      },
      {
        "date": "2025-03-07",
        "close": 128.783737,
        "direction_boundary": 78.009293,
        "core_momentum": 0.650877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307086
      },
      {
        "date": "2025-03-14",
        "close": 135.576767,
        "direction_boundary": 79.661057,
        "core_momentum": 0.70192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269756
      },
      {
        "date": "2025-03-21",
        "close": 138.931229,
        "direction_boundary": 79.065163,
        "core_momentum": 0.757174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270168
      },
      {
        "date": "2025-03-28",
        "close": 142.685272,
        "direction_boundary": 84.835892,
        "core_momentum": 0.681897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269913
      },
      {
        "date": "2025-04-04",
        "close": 128.678589,
        "direction_boundary": 91.411583,
        "core_momentum": 0.407684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310149
      },
      {
        "date": "2025-04-11",
        "close": 150.540375,
        "direction_boundary": 91.787933,
        "core_momentum": 0.640089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373286
      },
      {
        "date": "2025-04-18",
        "close": 155.388046,
        "direction_boundary": 92.739273,
        "core_momentum": 0.675537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361071
      },
      {
        "date": "2025-04-25",
        "close": 149.993576,
        "direction_boundary": 92.958809,
        "core_momentum": 0.613549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364214
      },
      {
        "date": "2025-05-02",
        "close": 144.998703,
        "direction_boundary": 90.470703,
        "core_momentum": 0.602714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364383
      },
      {
        "date": "2025-05-09",
        "close": 158.574249,
        "direction_boundary": 95.551453,
        "core_momentum": 0.659569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377396
      },
      {
        "date": "2025-05-16",
        "close": 144.883026,
        "direction_boundary": 99.471779,
        "core_momentum": 0.456524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383202
      },
      {
        "date": "2025-05-23",
        "close": 156.271347,
        "direction_boundary": 97.098679,
        "core_momentum": 0.609408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379895
      },
      {
        "date": "2025-05-30",
        "close": 156.187225,
        "direction_boundary": 99.356781,
        "core_momentum": 0.571984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377959
      },
      {
        "date": "2025-06-06",
        "close": 166.849976,
        "direction_boundary": 93.042442,
        "core_momentum": 0.793267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384452
      },
      {
        "date": "2025-06-13",
        "close": 170.341125,
        "direction_boundary": 92.477913,
        "core_momentum": 0.841965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384218
      },
      {
        "date": "2025-06-20",
        "close": 166.019241,
        "direction_boundary": 93.680145,
        "core_momentum": 0.772192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380102
      },
      {
        "date": "2025-06-27",
        "close": 158.647858,
        "direction_boundary": 94.276039,
        "core_momentum": 0.682801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389089
      },
      {
        "date": "2025-07-04",
        "close": 165.987701,
        "direction_boundary": 99.294052,
        "core_momentum": 0.671678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390682
      },
      {
        "date": "2025-07-11",
        "close": 167.165436,
        "direction_boundary": 104.970695,
        "core_momentum": 0.592496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39016
      },
      {
        "date": "2025-07-18",
        "close": 163.716339,
        "direction_boundary": 104.144806,
        "core_momentum": 0.572007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392701
      },
      {
        "date": "2025-07-25",
        "close": 167.533493,
        "direction_boundary": 102.022606,
        "core_momentum": 0.642121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392409
      },
      {
        "date": "2025-08-01",
        "close": 163.159012,
        "direction_boundary": 101.280365,
        "core_momentum": 0.610964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394436
      },
      {
        "date": "2025-08-08",
        "close": 180.993362,
        "direction_boundary": 96.115982,
        "core_momentum": 0.883072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41252
      },
      {
        "date": "2025-08-15",
        "close": 185.38887,
        "direction_boundary": 107.678329,
        "core_momentum": 0.721692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410263
      },
      {
        "date": "2025-08-22",
        "close": 191.161896,
        "direction_boundary": 108.451942,
        "core_momentum": 0.762642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408802
      },
      {
        "date": "2025-08-29",
        "close": 199.38504,
        "direction_boundary": 106.726997,
        "core_momentum": 0.868178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407969
      },
      {
        "date": "2025-09-05",
        "close": 212.329651,
        "direction_boundary": 100.684464,
        "core_momentum": 1.108862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410375
      },
      {
        "date": "2025-09-12",
        "close": 222.550766,
        "direction_boundary": 113.584961,
        "core_momentum": 0.959333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409732
      },
      {
        "date": "2025-09-19",
        "close": 226.988312,
        "direction_boundary": 112.905434,
        "core_momentum": 1.010429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40966
      },
      {
        "date": "2025-09-26",
        "close": 239.670044,
        "direction_boundary": 111.661392,
        "core_momentum": 1.1464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412504
      },
      {
        "date": "2025-10-03",
        "close": 248.860626,
        "direction_boundary": 109.643723,
        "core_momentum": 1.269721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372646
      },
      {
        "date": "2025-10-10",
        "close": 249.575668,
        "direction_boundary": 112.874069,
        "core_momentum": 1.211098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321627
      },
      {
        "date": "2025-10-17",
        "close": 257.620056,
        "direction_boundary": 122.335129,
        "core_momentum": 1.105855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321629
      },
      {
        "date": "2025-10-24",
        "close": 239.112732,
        "direction_boundary": 119.951569,
        "core_momentum": 0.993411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339111
      },
      {
        "date": "2025-10-31",
        "close": 235.127335,
        "direction_boundary": 116.041695,
        "core_momentum": 1.026231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334695
      },
      {
        "date": "2025-11-07",
        "close": 233.63414,
        "direction_boundary": 113.041344,
        "core_momentum": 1.066803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320164
      },
      {
        "date": "2025-11-14",
        "close": 247.178131,
        "direction_boundary": 104.458435,
        "core_momentum": 1.366282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286621
      },
      {
        "date": "2025-11-21",
        "close": 239.291473,
        "direction_boundary": 113.720863,
        "core_momentum": 1.1042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284233
      },
      {
        "date": "2025-11-28",
        "close": 276.590088,
        "direction_boundary": 111.745018,
        "core_momentum": 1.475189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33406
      },
      {
        "date": "2025-12-05",
        "close": 269.471069,
        "direction_boundary": 111.682297,
        "core_momentum": 1.412836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334185
      },
      {
        "date": "2025-12-12",
        "close": 283.982513,
        "direction_boundary": 112.246819,
        "core_momentum": 1.529983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3375
      },
      {
        "date": "2025-12-19",
        "close": 292.962769,
        "direction_boundary": 107.688782,
        "core_momentum": 1.720458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33137
      },
      {
        "date": "2025-12-26",
        "close": 299.208984,
        "direction_boundary": 107.552879,
        "core_momentum": 1.781971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31689
      },
      {
        "date": "2026-01-02",
        "close": 270.339996,
        "direction_boundary": 111.044037,
        "core_momentum": 1.43453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359972
      },
      {
        "date": "2026-01-09",
        "close": 293.5,
        "direction_boundary": 114.577255,
        "core_momentum": 1.56159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370028
      },
      {
        "date": "2026-01-16",
        "close": 305.940002,
        "direction_boundary": 114.461586,
        "core_momentum": 1.672862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365785
      },
      {
        "date": "2026-01-23",
        "close": 338.149994,
        "direction_boundary": 117.700371,
        "core_momentum": 1.872973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380668
      },
      {
        "date": "2026-01-30",
        "close": 295.559998,
        "direction_boundary": 122.36927,
        "core_momentum": 1.415312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436507
      },
      {
        "date": "2026-02-06",
        "close": 305.929993,
        "direction_boundary": 128.016113,
        "core_momentum": 1.389777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421136
      },
      {
        "date": "2026-02-13",
        "close": 329.559998,
        "direction_boundary": 125.744751,
        "core_momentum": 1.620865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427796
      },
      {
        "date": "2026-02-20",
        "close": 340.809998,
        "direction_boundary": 124.135872,
        "core_momentum": 1.745459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427931
      },
      {
        "date": "2026-02-27",
        "close": 375.869995,
        "direction_boundary": 122.537514,
        "core_momentum": 2.067387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439943
      },
      {
        "date": "2026-03-06",
        "close": 332.649994,
        "direction_boundary": 128.783737,
        "core_momentum": 1.583012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480515
      },
      {
        "date": "2026-03-13",
        "close": 308.640015,
        "direction_boundary": 135.576767,
        "core_momentum": 1.276496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494951
      },
      {
        "date": "2026-03-20",
        "close": 262.75,
        "direction_boundary": 138.931229,
        "core_momentum": 0.891223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550092
      },
      {
        "date": "2026-03-27",
        "close": 283.230011,
        "direction_boundary": 142.685272,
        "core_momentum": 0.984998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554489
      },
      {
        "date": "2026-04-03",
        "close": 316.040009,
        "direction_boundary": 128.678589,
        "core_momentum": 1.456042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57132
      },
      {
        "date": "2026-04-10",
        "close": 329.209991,
        "direction_boundary": 150.540375,
        "core_momentum": 1.186855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572903
      },
      {
        "date": "2026-04-17",
        "close": 337.809998,
        "direction_boundary": 155.388046,
        "core_momentum": 1.173977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572525
      },
      {
        "date": "2026-04-24",
        "close": 315.399994,
        "direction_boundary": 149.993576,
        "core_momentum": 1.102757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570827
      },
      {
        "date": "2026-05-01",
        "close": 289.51001,
        "direction_boundary": 144.998703,
        "core_momentum": 0.996639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585252
      },
      {
        "date": "2026-05-08",
        "close": 317.529999,
        "direction_boundary": 158.574249,
        "core_momentum": 1.002406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596319
      },
      {
        "date": "2026-05-15",
        "close": 299.369995,
        "direction_boundary": 144.883026,
        "core_momentum": 1.066288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600499
      },
      {
        "date": "2026-05-22",
        "close": 288.320007,
        "direction_boundary": 156.271347,
        "core_momentum": 0.844996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601229
      },
      {
        "date": "2026-05-29",
        "close": 305.390015,
        "direction_boundary": 156.187225,
        "core_momentum": 0.955282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572752
      },
      {
        "date": "2026-06-05",
        "close": 269.119995,
        "direction_boundary": 166.849976,
        "core_momentum": 0.612946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599508
      },
      {
        "date": "2026-06-12",
        "close": 273.029999,
        "direction_boundary": 170.341125,
        "core_momentum": 0.602843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595151
      },
      {
        "date": "2026-06-19",
        "close": 279.26001,
        "direction_boundary": 166.019241,
        "core_momentum": 0.682094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594329
      },
      {
        "date": "2026-06-26",
        "close": 266.649994,
        "direction_boundary": 158.647858,
        "core_momentum": 0.680766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596458
      },
      {
        "date": "2026-07-03",
        "close": 285.390015,
        "direction_boundary": 165.987701,
        "core_momentum": 0.719344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587533
      },
      {
        "date": "2026-07-10",
        "close": 263.769989,
        "direction_boundary": 167.165436,
        "core_momentum": 0.577898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58604
      },
      {
        "date": "2026-07-17",
        "close": 243.410004,
        "direction_boundary": 163.716339,
        "core_momentum": 0.486779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591404
      },
      {
        "date": "2026-07-24",
        "close": 259.429993,
        "direction_boundary": 167.533493,
        "core_momentum": 0.548526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580054
      },
      {
        "date": "2026-07-31",
        "close": 254.059998,
        "direction_boundary": 163.159012,
        "core_momentum": 0.557131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552028
      },
      {
        "date": "2026-08-07",
        "close": 310.720001,
        "direction_boundary": 180.993362,
        "core_momentum": 0.716748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.236969,
        "volume": 285
      },
      {
        "date": "2023-08-25",
        "close": 72.377884,
        "volume": 949
      },
      {
        "date": "2023-09-01",
        "close": 73.467598,
        "volume": 854
      },
      {
        "date": "2023-09-08",
        "close": 70.561691,
        "volume": 2373
      },
      {
        "date": "2023-09-15",
        "close": 73.239281,
        "volume": 665
      },
      {
        "date": "2023-09-22",
        "close": 70.354134,
        "volume": 760
      },
      {
        "date": "2023-09-29",
        "close": 65.787704,
        "volume": 1709
      },
      {
        "date": "2023-10-06",
        "close": 66.368889,
        "volume": 1140
      },
      {
        "date": "2023-10-13",
        "close": 71.609894,
        "volume": 7118
      },
      {
        "date": "2023-10-20",
        "close": 74.20446,
        "volume": 2184
      },
      {
        "date": "2023-10-27",
        "close": 72.274109,
        "volume": 475
      },
      {
        "date": "2023-11-03",
        "close": 75.50174,
        "volume": 5598
      },
      {
        "date": "2023-11-10",
        "close": 68.80777,
        "volume": 21068
      },
      {
        "date": "2023-11-17",
        "close": 73.228905,
        "volume": 1519
      },
      {
        "date": "2023-11-24",
        "close": 73.644028,
        "volume": 759
      },
      {
        "date": "2023-12-01",
        "close": 79.69455,
        "volume": 2943
      },
      {
        "date": "2023-12-08",
        "close": 75.833847,
        "volume": 4935
      },
      {
        "date": "2023-12-15",
        "close": 77.432091,
        "volume": 2468
      },
      {
        "date": "2023-12-22",
        "close": 79.98513,
        "volume": 2469
      },
      {
        "date": "2023-12-29",
        "close": 77.465675,
        "volume": 1897
      },
      {
        "date": "2024-01-05",
        "close": 73.890335,
        "volume": 5789
      },
      {
        "date": "2024-01-12",
        "close": 71.820396,
        "volume": 3512
      },
      {
        "date": "2024-01-19",
        "close": 70.482262,
        "volume": 1708
      },
      {
        "date": "2024-01-26",
        "close": 71.245422,
        "volume": 1518
      },
      {
        "date": "2024-02-02",
        "close": 72.134026,
        "volume": 2469
      },
      {
        "date": "2024-02-09",
        "close": 68.997765,
        "volume": 1804
      },
      {
        "date": "2024-02-16",
        "close": 68.245064,
        "volume": 2373
      },
      {
        "date": "2024-02-23",
        "close": 68.265968,
        "volume": 2277
      },
      {
        "date": "2024-03-01",
        "close": 67.450546,
        "volume": 3132
      },
      {
        "date": "2024-03-08",
        "close": 78.009293,
        "volume": 6075
      },
      {
        "date": "2024-03-15",
        "close": 79.661057,
        "volume": 5693
      },
      {
        "date": "2024-03-22",
        "close": 79.065163,
        "volume": 2753
      },
      {
        "date": "2024-03-29",
        "close": 84.835892,
        "volume": 12622
      },
      {
        "date": "2024-04-05",
        "close": 91.411583,
        "volume": 11863
      },
      {
        "date": "2024-04-12",
        "close": 91.787933,
        "volume": 10534
      },
      {
        "date": "2024-04-19",
        "close": 92.739273,
        "volume": 5505
      },
      {
        "date": "2024-04-26",
        "close": 92.958809,
        "volume": 2847
      },
      {
        "date": "2024-05-03",
        "close": 90.470703,
        "volume": 3322
      },
      {
        "date": "2024-05-10",
        "close": 95.551453,
        "volume": 2847
      },
      {
        "date": "2024-05-17",
        "close": 99.471779,
        "volume": 4272
      },
      {
        "date": "2024-05-24",
        "close": 97.098679,
        "volume": 2278
      },
      {
        "date": "2024-05-31",
        "close": 99.356781,
        "volume": 2183
      },
      {
        "date": "2024-06-07",
        "close": 93.042442,
        "volume": 2469
      },
      {
        "date": "2024-06-14",
        "close": 92.477913,
        "volume": 1709
      },
      {
        "date": "2024-06-21",
        "close": 93.680145,
        "volume": 4272
      },
      {
        "date": "2024-06-28",
        "close": 94.276039,
        "volume": 1993
      },
      {
        "date": "2024-07-05",
        "close": 99.294052,
        "volume": 760
      },
      {
        "date": "2024-07-12",
        "close": 104.970695,
        "volume": 12622
      },
      {
        "date": "2024-07-19",
        "close": 104.144806,
        "volume": 2278
      },
      {
        "date": "2024-07-26",
        "close": 102.022606,
        "volume": 3323
      },
      {
        "date": "2024-08-02",
        "close": 101.280365,
        "volume": 4175
      },
      {
        "date": "2024-08-09",
        "close": 96.115982,
        "volume": 35114
      },
      {
        "date": "2024-08-16",
        "close": 107.678329,
        "volume": 2468
      },
      {
        "date": "2024-08-23",
        "close": 108.451942,
        "volume": 6264
      },
      {
        "date": "2024-08-30",
        "close": 106.726997,
        "volume": 3605
      },
      {
        "date": "2024-09-06",
        "close": 100.684464,
        "volume": 8351
      },
      {
        "date": "2024-09-13",
        "close": 113.584961,
        "volume": 5979
      },
      {
        "date": "2024-09-20",
        "close": 112.905434,
        "volume": 5600
      },
      {
        "date": "2024-09-27",
        "close": 111.661392,
        "volume": 9204
      },
      {
        "date": "2024-10-04",
        "close": 109.643723,
        "volume": 11958
      },
      {
        "date": "2024-10-11",
        "close": 112.874069,
        "volume": 4651
      },
      {
        "date": "2024-10-18",
        "close": 122.335129,
        "volume": 17176
      },
      {
        "date": "2024-10-25",
        "close": 119.951569,
        "volume": 5884
      },
      {
        "date": "2024-11-01",
        "close": 116.041695,
        "volume": 4080
      },
      {
        "date": "2024-11-08",
        "close": 113.041344,
        "volume": 28850
      },
      {
        "date": "2024-11-15",
        "close": 104.458435,
        "volume": 17178
      },
      {
        "date": "2024-11-22",
        "close": 113.720863,
        "volume": 21732
      },
      {
        "date": "2024-11-29",
        "close": 111.745018,
        "volume": 7403
      },
      {
        "date": "2024-12-06",
        "close": 111.682297,
        "volume": 29989
      },
      {
        "date": "2024-12-13",
        "close": 112.246819,
        "volume": 6074
      },
      {
        "date": "2024-12-20",
        "close": 107.688782,
        "volume": 14141
      },
      {
        "date": "2024-12-27",
        "close": 107.552879,
        "volume": 6169
      },
      {
        "date": "2025-01-03",
        "close": 111.044037,
        "volume": 5504
      },
      {
        "date": "2025-01-10",
        "close": 114.577255,
        "volume": 25244
      },
      {
        "date": "2025-01-17",
        "close": 114.461586,
        "volume": 6833
      },
      {
        "date": "2025-01-24",
        "close": 117.700371,
        "volume": 4461
      },
      {
        "date": "2025-01-31",
        "close": 122.36927,
        "volume": 11673
      },
      {
        "date": "2025-02-07",
        "close": 128.016113,
        "volume": 20499
      },
      {
        "date": "2025-02-14",
        "close": 125.744751,
        "volume": 34259
      },
      {
        "date": "2025-02-21",
        "close": 124.135872,
        "volume": 27521
      },
      {
        "date": "2025-02-28",
        "close": 122.537514,
        "volume": 32077
      },
      {
        "date": "2025-03-07",
        "close": 128.783737,
        "volume": 51341
      },
      {
        "date": "2025-03-14",
        "close": 135.576767,
        "volume": 30179
      },
      {
        "date": "2025-03-21",
        "close": 138.931229,
        "volume": 41377
      },
      {
        "date": "2025-03-28",
        "close": 142.685272,
        "volume": 22966
      },
      {
        "date": "2025-04-04",
        "close": 128.678589,
        "volume": 26762
      },
      {
        "date": "2025-04-11",
        "close": 150.540375,
        "volume": 55897
      },
      {
        "date": "2025-04-18",
        "close": 155.388046,
        "volume": 28755
      },
      {
        "date": "2025-04-25",
        "close": 149.993576,
        "volume": 59693
      },
      {
        "date": "2025-05-02",
        "close": 144.998703,
        "volume": 11958
      },
      {
        "date": "2025-05-09",
        "close": 158.574249,
        "volume": 12242
      },
      {
        "date": "2025-05-16",
        "close": 144.883026,
        "volume": 38719
      },
      {
        "date": "2025-05-23",
        "close": 156.271347,
        "volume": 20879
      },
      {
        "date": "2025-05-30",
        "close": 156.187225,
        "volume": 13287
      },
      {
        "date": "2025-06-06",
        "close": 166.849976,
        "volume": 11862
      },
      {
        "date": "2025-06-13",
        "close": 170.341125,
        "volume": 10820
      },
      {
        "date": "2025-06-20",
        "close": 166.019241,
        "volume": 18221
      },
      {
        "date": "2025-06-27",
        "close": 158.647858,
        "volume": 42421
      },
      {
        "date": "2025-07-04",
        "close": 165.987701,
        "volume": 11863
      },
      {
        "date": "2025-07-11",
        "close": 167.165436,
        "volume": 23915
      },
      {
        "date": "2025-07-18",
        "close": 163.716339,
        "volume": 20687
      },
      {
        "date": "2025-07-25",
        "close": 167.533493,
        "volume": 21352
      },
      {
        "date": "2025-08-01",
        "close": 163.159012,
        "volume": 45552
      },
      {
        "date": "2025-08-08",
        "close": 180.993362,
        "volume": 51341
      },
      {
        "date": "2025-08-15",
        "close": 185.38887,
        "volume": 25623
      },
      {
        "date": "2025-08-22",
        "close": 191.161896,
        "volume": 13096
      },
      {
        "date": "2025-08-29",
        "close": 199.38504,
        "volume": 22016
      },
      {
        "date": "2025-09-05",
        "close": 212.329651,
        "volume": 33215
      },
      {
        "date": "2025-09-12",
        "close": 222.550766,
        "volume": 31507
      },
      {
        "date": "2025-09-19",
        "close": 226.988312,
        "volume": 60831
      },
      {
        "date": "2025-09-26",
        "close": 239.670044,
        "volume": 51816
      },
      {
        "date": "2025-10-03",
        "close": 248.860626,
        "volume": 60452
      },
      {
        "date": "2025-10-10",
        "close": 249.575668,
        "volume": 58933
      },
      {
        "date": "2025-10-17",
        "close": 257.620056,
        "volume": 103062
      },
      {
        "date": "2025-10-24",
        "close": 239.112732,
        "volume": 80381
      },
      {
        "date": "2025-10-31",
        "close": 235.127335,
        "volume": 56750
      },
      {
        "date": "2025-11-07",
        "close": 233.63414,
        "volume": 30273
      },
      {
        "date": "2025-11-14",
        "close": 247.178131,
        "volume": 22871
      },
      {
        "date": "2025-11-21",
        "close": 239.291473,
        "volume": 19455
      },
      {
        "date": "2025-11-28",
        "close": 276.590088,
        "volume": 31507
      },
      {
        "date": "2025-12-05",
        "close": 269.471069,
        "volume": 26383
      },
      {
        "date": "2025-12-12",
        "close": 283.982513,
        "volume": 32170
      },
      {
        "date": "2025-12-19",
        "close": 292.962769,
        "volume": 26191
      },
      {
        "date": "2025-12-26",
        "close": 299.208984,
        "volume": 16323
      },
      {
        "date": "2026-01-02",
        "close": 270.339996,
        "volume": 26983
      },
      {
        "date": "2026-01-09",
        "close": 293.5,
        "volume": 42300
      },
      {
        "date": "2026-01-16",
        "close": 305.940002,
        "volume": 54000
      },
      {
        "date": "2026-01-23",
        "close": 338.149994,
        "volume": 80300
      },
      {
        "date": "2026-01-30",
        "close": 295.559998,
        "volume": 123700
      },
      {
        "date": "2026-02-06",
        "close": 305.929993,
        "volume": 75400
      },
      {
        "date": "2026-02-13",
        "close": 329.559998,
        "volume": 43900
      },
      {
        "date": "2026-02-20",
        "close": 340.809998,
        "volume": 35800
      },
      {
        "date": "2026-02-27",
        "close": 375.869995,
        "volume": 39300
      },
      {
        "date": "2026-03-06",
        "close": 332.649994,
        "volume": 88600
      },
      {
        "date": "2026-03-13",
        "close": 308.640015,
        "volume": 70100
      },
      {
        "date": "2026-03-20",
        "close": 262.75,
        "volume": 86300
      },
      {
        "date": "2026-03-27",
        "close": 283.230011,
        "volume": 49700
      },
      {
        "date": "2026-04-03",
        "close": 316.040009,
        "volume": 23700
      },
      {
        "date": "2026-04-10",
        "close": 329.209991,
        "volume": 33200
      },
      {
        "date": "2026-04-17",
        "close": 337.809998,
        "volume": 54500
      },
      {
        "date": "2026-04-24",
        "close": 315.399994,
        "volume": 54200
      },
      {
        "date": "2026-05-01",
        "close": 289.51001,
        "volume": 122000
      },
      {
        "date": "2026-05-08",
        "close": 317.529999,
        "volume": 48600
      },
      {
        "date": "2026-05-15",
        "close": 299.369995,
        "volume": 67600
      },
      {
        "date": "2026-05-22",
        "close": 288.320007,
        "volume": 84000
      },
      {
        "date": "2026-05-29",
        "close": 305.390015,
        "volume": 71500
      },
      {
        "date": "2026-06-05",
        "close": 269.119995,
        "volume": 124700
      },
      {
        "date": "2026-06-12",
        "close": 273.029999,
        "volume": 12300
      },
      {
        "date": "2026-06-19",
        "close": 279.26001,
        "volume": 7200
      },
      {
        "date": "2026-06-26",
        "close": 266.649994,
        "volume": 12300
      },
      {
        "date": "2026-07-03",
        "close": 285.390015,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 263.769989,
        "volume": 107700
      },
      {
        "date": "2026-07-17",
        "close": 243.410004,
        "volume": 33500
      },
      {
        "date": "2026-07-24",
        "close": 259.429993,
        "volume": 11800
      },
      {
        "date": "2026-07-31",
        "close": 254.059998,
        "volume": 9300
      },
      {
        "date": "2026-08-07",
        "close": 310.720001,
        "volume": 22800
      }
    ],
    "sharemaestro_context": {
      "trend": 299.417,
      "fair_value": 163.525259,
      "market_activity": -19.917529,
      "market_dynamics": -1.113558,
      "relative_strength": 0.229491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.026321,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.046325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.038425,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.112873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.060675,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.208815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.197332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.097571
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.005139
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.036792
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.036465
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.235833
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.078489
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.076401
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.021174
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.662601
      }
    ]
  }
}