{
  "ticker": {
    "uuid": "16b408c9-40d3-4693-b860-7aa98f1d0c45",
    "symbol": "BVS",
    "name": "Bioventus Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.125,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.92,
    "boundary_margin": 1.041185,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.460989,
    "volatility_stability": 1.323,
    "risk_context": 0.2169,
    "current_regime": {
      "move": 0.574693,
      "interruption": -0.195652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 104.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.38,
        "direction_boundary": 8.23,
        "core_momentum": -0.467801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.405108
      },
      {
        "date": "2023-08-25",
        "close": 3.45,
        "direction_boundary": 7.75,
        "core_momentum": -0.554839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.434891
      },
      {
        "date": "2023-09-01",
        "close": 3.51,
        "direction_boundary": 7.29,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.325102
      },
      {
        "date": "2023-09-08",
        "close": 3.14,
        "direction_boundary": 8.11,
        "core_momentum": -0.612824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.249644
      },
      {
        "date": "2023-09-15",
        "close": 3.05,
        "direction_boundary": 7.34,
        "core_momentum": -0.584469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.201747
      },
      {
        "date": "2023-09-22",
        "close": 2.93,
        "direction_boundary": 6.98,
        "core_momentum": -0.580229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.205569
      },
      {
        "date": "2023-09-29",
        "close": 3.3,
        "direction_boundary": 7.0,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.162774
      },
      {
        "date": "2023-10-06",
        "close": 3.13,
        "direction_boundary": 6.89,
        "core_momentum": -0.545718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.146713
      },
      {
        "date": "2023-10-13",
        "close": 2.89,
        "direction_boundary": 6.03,
        "core_momentum": -0.52073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.10407
      },
      {
        "date": "2023-10-20",
        "close": 3.03,
        "direction_boundary": 7.01,
        "core_momentum": -0.56776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090526
      },
      {
        "date": "2023-10-27",
        "close": 3.29,
        "direction_boundary": 7.9,
        "core_momentum": -0.583544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.091712
      },
      {
        "date": "2023-11-03",
        "close": 3.84,
        "direction_boundary": 7.33,
        "core_momentum": -0.476126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.095952
      },
      {
        "date": "2023-11-10",
        "close": 3.52,
        "direction_boundary": 3.32,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081826
      },
      {
        "date": "2023-11-17",
        "close": 3.83,
        "direction_boundary": 1.9,
        "core_momentum": 1.015789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899935
      },
      {
        "date": "2023-11-24",
        "close": 3.94,
        "direction_boundary": 2.45,
        "core_momentum": 0.608163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73843
      },
      {
        "date": "2023-12-01",
        "close": 4.17,
        "direction_boundary": 2.13,
        "core_momentum": 0.957746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740414
      },
      {
        "date": "2023-12-08",
        "close": 5.04,
        "direction_boundary": 2.58,
        "core_momentum": 0.953488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764118
      },
      {
        "date": "2023-12-15",
        "close": 5.17,
        "direction_boundary": 2.66,
        "core_momentum": 0.943609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740328
      },
      {
        "date": "2023-12-22",
        "close": 5.23,
        "direction_boundary": 2.54,
        "core_momentum": 1.059055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732363
      },
      {
        "date": "2023-12-29",
        "close": 5.27,
        "direction_boundary": 2.61,
        "core_momentum": 1.019157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728315
      },
      {
        "date": "2024-01-05",
        "close": 4.94,
        "direction_boundary": 2.95,
        "core_momentum": 0.674576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738194
      },
      {
        "date": "2024-01-12",
        "close": 5.05,
        "direction_boundary": 2.41,
        "core_momentum": 1.095436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691991
      },
      {
        "date": "2024-01-19",
        "close": 4.8,
        "direction_boundary": 2.25,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696768
      },
      {
        "date": "2024-01-26",
        "close": 4.52,
        "direction_boundary": 2.11,
        "core_momentum": 1.14218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702645
      },
      {
        "date": "2024-02-02",
        "close": 4.53,
        "direction_boundary": 2.1,
        "core_momentum": 1.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700597
      },
      {
        "date": "2024-02-09",
        "close": 4.4,
        "direction_boundary": 1.73,
        "core_momentum": 1.543353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62686
      },
      {
        "date": "2024-02-16",
        "close": 4.53,
        "direction_boundary": 1.7,
        "core_momentum": 1.664706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626608
      },
      {
        "date": "2024-02-23",
        "close": 4.78,
        "direction_boundary": 1.47,
        "core_momentum": 2.251701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525726
      },
      {
        "date": "2024-03-01",
        "close": 4.9,
        "direction_boundary": 2.225,
        "core_momentum": 1.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525965
      },
      {
        "date": "2024-03-08",
        "close": 5.4,
        "direction_boundary": 1.62,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50661
      },
      {
        "date": "2024-03-15",
        "close": 5.45,
        "direction_boundary": 1.3,
        "core_momentum": 3.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501821
      },
      {
        "date": "2024-03-22",
        "close": 5.44,
        "direction_boundary": 1.31,
        "core_momentum": 3.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495051
      },
      {
        "date": "2024-03-29",
        "close": 5.2,
        "direction_boundary": 1.07,
        "core_momentum": 3.859813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484159
      },
      {
        "date": "2024-04-05",
        "close": 5.06,
        "direction_boundary": 1.31,
        "core_momentum": 2.862595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477979
      },
      {
        "date": "2024-04-12",
        "close": 4.57,
        "direction_boundary": 1.06,
        "core_momentum": 3.311321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487931
      },
      {
        "date": "2024-04-19",
        "close": 4.48,
        "direction_boundary": 0.9775,
        "core_momentum": 3.58312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488654
      },
      {
        "date": "2024-04-26",
        "close": 3.98,
        "direction_boundary": 1.01,
        "core_momentum": 2.940594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512067
      },
      {
        "date": "2024-05-03",
        "close": 3.97,
        "direction_boundary": 0.9785,
        "core_momentum": 3.05723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465978
      },
      {
        "date": "2024-05-10",
        "close": 5.4,
        "direction_boundary": 1.23,
        "core_momentum": 3.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614221
      },
      {
        "date": "2024-05-17",
        "close": 6.38,
        "direction_boundary": 1.95,
        "core_momentum": 2.271795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642416
      },
      {
        "date": "2024-05-24",
        "close": 6.37,
        "direction_boundary": 2.86,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642945
      },
      {
        "date": "2024-05-31",
        "close": 6.69,
        "direction_boundary": 2.96,
        "core_momentum": 1.260135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642114
      },
      {
        "date": "2024-06-07",
        "close": 6.33,
        "direction_boundary": 2.71,
        "core_momentum": 1.335793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599842
      },
      {
        "date": "2024-06-14",
        "close": 6.38,
        "direction_boundary": 3.165,
        "core_momentum": 1.015798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599358
      },
      {
        "date": "2024-06-21",
        "close": 5.67,
        "direction_boundary": 2.99,
        "core_momentum": 0.896321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624261
      },
      {
        "date": "2024-06-28",
        "close": 5.75,
        "direction_boundary": 2.89,
        "core_momentum": 0.989619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624416
      },
      {
        "date": "2024-07-05",
        "close": 5.83,
        "direction_boundary": 2.91,
        "core_momentum": 1.003436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616756
      },
      {
        "date": "2024-07-12",
        "close": 6.55,
        "direction_boundary": 3.55,
        "core_momentum": 0.84507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635174
      },
      {
        "date": "2024-07-19",
        "close": 7.17,
        "direction_boundary": 3.5,
        "core_momentum": 1.048571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63833
      },
      {
        "date": "2024-07-26",
        "close": 7.47,
        "direction_boundary": 3.43,
        "core_momentum": 1.177843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629741
      },
      {
        "date": "2024-08-02",
        "close": 6.65,
        "direction_boundary": 3.6,
        "core_momentum": 0.847222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657026
      },
      {
        "date": "2024-08-09",
        "close": 7.59,
        "direction_boundary": 4.52,
        "core_momentum": 0.679204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673363
      },
      {
        "date": "2024-08-16",
        "close": 8.68,
        "direction_boundary": 4.38,
        "core_momentum": 0.981735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691428
      },
      {
        "date": "2024-08-23",
        "close": 9.92,
        "direction_boundary": 3.45,
        "core_momentum": 1.875362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706745
      },
      {
        "date": "2024-08-30",
        "close": 10.05,
        "direction_boundary": 3.51,
        "core_momentum": 1.863248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707043
      },
      {
        "date": "2024-09-06",
        "close": 9.53,
        "direction_boundary": 3.14,
        "core_momentum": 2.035032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708198
      },
      {
        "date": "2024-09-13",
        "close": 11.17,
        "direction_boundary": 3.05,
        "core_momentum": 2.662295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732809
      },
      {
        "date": "2024-09-20",
        "close": 11.85,
        "direction_boundary": 2.93,
        "core_momentum": 3.044369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732786
      },
      {
        "date": "2024-09-27",
        "close": 11.64,
        "direction_boundary": 3.3,
        "core_momentum": 2.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728164
      },
      {
        "date": "2024-10-04",
        "close": 11.75,
        "direction_boundary": 3.13,
        "core_momentum": 2.753994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724056
      },
      {
        "date": "2024-10-11",
        "close": 12.13,
        "direction_boundary": 2.89,
        "core_momentum": 3.197232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697734
      },
      {
        "date": "2024-10-18",
        "close": 12.95,
        "direction_boundary": 3.03,
        "core_momentum": 3.273927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693707
      },
      {
        "date": "2024-10-25",
        "close": 13.21,
        "direction_boundary": 3.29,
        "core_momentum": 3.015198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65572
      },
      {
        "date": "2024-11-01",
        "close": 13.58,
        "direction_boundary": 3.84,
        "core_momentum": 2.536458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652572
      },
      {
        "date": "2024-11-08",
        "close": 11.82,
        "direction_boundary": 3.52,
        "core_momentum": 2.357955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586724
      },
      {
        "date": "2024-11-15",
        "close": 11.24,
        "direction_boundary": 3.83,
        "core_momentum": 1.934726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562336
      },
      {
        "date": "2024-11-22",
        "close": 11.71,
        "direction_boundary": 3.94,
        "core_momentum": 1.972081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561897
      },
      {
        "date": "2024-11-29",
        "close": 12.29,
        "direction_boundary": 4.17,
        "core_momentum": 1.947242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561837
      },
      {
        "date": "2024-12-06",
        "close": 11.68,
        "direction_boundary": 5.04,
        "core_momentum": 1.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560634
      },
      {
        "date": "2024-12-13",
        "close": 11.03,
        "direction_boundary": 5.17,
        "core_momentum": 1.133462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57145
      },
      {
        "date": "2024-12-20",
        "close": 10.67,
        "direction_boundary": 5.23,
        "core_momentum": 1.040153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541502
      },
      {
        "date": "2024-12-27",
        "close": 10.62,
        "direction_boundary": 5.27,
        "core_momentum": 1.01518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542834
      },
      {
        "date": "2025-01-03",
        "close": 10.44,
        "direction_boundary": 4.94,
        "core_momentum": 1.11336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545634
      },
      {
        "date": "2025-01-10",
        "close": 9.28,
        "direction_boundary": 5.05,
        "core_momentum": 0.837624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561352
      },
      {
        "date": "2025-01-17",
        "close": 10.04,
        "direction_boundary": 4.8,
        "core_momentum": 1.091667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558361
      },
      {
        "date": "2025-01-24",
        "close": 10.03,
        "direction_boundary": 4.52,
        "core_momentum": 1.219027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557179
      },
      {
        "date": "2025-01-31",
        "close": 10.68,
        "direction_boundary": 4.53,
        "core_momentum": 1.357616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529819
      },
      {
        "date": "2025-02-07",
        "close": 10.54,
        "direction_boundary": 4.4,
        "core_momentum": 1.395455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505041
      },
      {
        "date": "2025-02-14",
        "close": 10.41,
        "direction_boundary": 4.53,
        "core_momentum": 1.298013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474461
      },
      {
        "date": "2025-02-21",
        "close": 10.01,
        "direction_boundary": 4.78,
        "core_momentum": 1.094142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441652
      },
      {
        "date": "2025-02-28",
        "close": 10.14,
        "direction_boundary": 4.9,
        "core_momentum": 1.069388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441646
      },
      {
        "date": "2025-03-07",
        "close": 9.2,
        "direction_boundary": 5.4,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456339
      },
      {
        "date": "2025-03-14",
        "close": 9.61,
        "direction_boundary": 5.45,
        "core_momentum": 0.763303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399969
      },
      {
        "date": "2025-03-21",
        "close": 9.65,
        "direction_boundary": 5.44,
        "core_momentum": 0.773897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389257
      },
      {
        "date": "2025-03-28",
        "close": 9.03,
        "direction_boundary": 5.2,
        "core_momentum": 0.736538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397476
      },
      {
        "date": "2025-04-04",
        "close": 8.33,
        "direction_boundary": 5.06,
        "core_momentum": 0.646245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408274
      },
      {
        "date": "2025-04-11",
        "close": 7.48,
        "direction_boundary": 4.57,
        "core_momentum": 0.636761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42303
      },
      {
        "date": "2025-04-18",
        "close": 7.82,
        "direction_boundary": 4.48,
        "core_momentum": 0.745536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415638
      },
      {
        "date": "2025-04-25",
        "close": 7.65,
        "direction_boundary": 3.98,
        "core_momentum": 0.922111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411762
      },
      {
        "date": "2025-05-02",
        "close": 7.34,
        "direction_boundary": 3.97,
        "core_momentum": 0.848866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406546
      },
      {
        "date": "2025-05-09",
        "close": 6.68,
        "direction_boundary": 5.4,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385446
      },
      {
        "date": "2025-05-16",
        "close": 6.79,
        "direction_boundary": 6.38,
        "core_momentum": 0.064263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386715
      },
      {
        "date": "2025-05-23",
        "close": 6.53,
        "direction_boundary": 6.37,
        "core_momentum": 0.025118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377551
      },
      {
        "date": "2025-05-30",
        "close": 6.48,
        "direction_boundary": 6.69,
        "core_momentum": -0.03139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364298
      },
      {
        "date": "2025-06-06",
        "close": 6.69,
        "direction_boundary": 6.33,
        "core_momentum": 0.056872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370393
      },
      {
        "date": "2025-06-13",
        "close": 6.62,
        "direction_boundary": 6.38,
        "core_momentum": 0.037618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367007
      },
      {
        "date": "2025-06-20",
        "close": 6.55,
        "direction_boundary": 5.67,
        "core_momentum": 0.155203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366674
      },
      {
        "date": "2025-06-27",
        "close": 6.77,
        "direction_boundary": 5.75,
        "core_momentum": 0.177391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373245
      },
      {
        "date": "2025-07-04",
        "close": 7.02,
        "direction_boundary": 5.83,
        "core_momentum": 0.204117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380571
      },
      {
        "date": "2025-07-11",
        "close": 6.97,
        "direction_boundary": 6.55,
        "core_momentum": 0.064122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35072
      },
      {
        "date": "2025-07-18",
        "close": 6.26,
        "direction_boundary": 7.17,
        "core_momentum": -0.126918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350476
      },
      {
        "date": "2025-07-25",
        "close": 6.57,
        "direction_boundary": 7.47,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361803
      },
      {
        "date": "2025-08-01",
        "close": 6.18,
        "direction_boundary": 6.65,
        "core_momentum": -0.070677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348214
      },
      {
        "date": "2025-08-08",
        "close": 6.92,
        "direction_boundary": 7.59,
        "core_momentum": -0.088274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394828
      },
      {
        "date": "2025-08-15",
        "close": 7.37,
        "direction_boundary": 8.68,
        "core_momentum": -0.150922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409834
      },
      {
        "date": "2025-08-22",
        "close": 7.64,
        "direction_boundary": 9.92,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413571
      },
      {
        "date": "2025-08-29",
        "close": 7.4,
        "direction_boundary": 10.05,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413192
      },
      {
        "date": "2025-09-05",
        "close": 7.19,
        "direction_boundary": 9.53,
        "core_momentum": -0.24554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395494
      },
      {
        "date": "2025-09-12",
        "close": 7.23,
        "direction_boundary": 11.17,
        "core_momentum": -0.352731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388742
      },
      {
        "date": "2025-09-19",
        "close": 6.93,
        "direction_boundary": 11.85,
        "core_momentum": -0.41519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39048
      },
      {
        "date": "2025-09-26",
        "close": 6.66,
        "direction_boundary": 11.64,
        "core_momentum": -0.427835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38486
      },
      {
        "date": "2025-10-03",
        "close": 7.02,
        "direction_boundary": 11.75,
        "core_momentum": -0.402553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381465
      },
      {
        "date": "2025-10-10",
        "close": 6.51,
        "direction_boundary": 12.13,
        "core_momentum": -0.463314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366732
      },
      {
        "date": "2025-10-17",
        "close": 6.66,
        "direction_boundary": 12.95,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362049
      },
      {
        "date": "2025-10-24",
        "close": 6.94,
        "direction_boundary": 13.21,
        "core_momentum": -0.47464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367095
      },
      {
        "date": "2025-10-31",
        "close": 6.55,
        "direction_boundary": 13.58,
        "core_momentum": -0.517673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371158
      },
      {
        "date": "2025-11-07",
        "close": 7.45,
        "direction_boundary": 11.82,
        "core_momentum": -0.369712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391456
      },
      {
        "date": "2025-11-14",
        "close": 7.35,
        "direction_boundary": 11.24,
        "core_momentum": -0.346085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391793
      },
      {
        "date": "2025-11-21",
        "close": 7.24,
        "direction_boundary": 11.71,
        "core_momentum": -0.381725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388035
      },
      {
        "date": "2025-11-28",
        "close": 7.59,
        "direction_boundary": 12.29,
        "core_momentum": -0.382425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392183
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "direction_boundary": 11.68,
        "core_momentum": -0.392979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403391
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "direction_boundary": 11.03,
        "core_momentum": -0.315503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411505
      },
      {
        "date": "2025-12-19",
        "close": 7.49,
        "direction_boundary": 10.67,
        "core_momentum": -0.298032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41132
      },
      {
        "date": "2025-12-26",
        "close": 7.46,
        "direction_boundary": 10.62,
        "core_momentum": -0.297552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409502
      },
      {
        "date": "2026-01-02",
        "close": 7.21,
        "direction_boundary": 10.44,
        "core_momentum": -0.309387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409946
      },
      {
        "date": "2026-01-09",
        "close": 8.03,
        "direction_boundary": 9.28,
        "core_momentum": -0.134698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435514
      },
      {
        "date": "2026-01-16",
        "close": 7.93,
        "direction_boundary": 10.04,
        "core_momentum": -0.210159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405144
      },
      {
        "date": "2026-01-23",
        "close": 8.02,
        "direction_boundary": 10.03,
        "core_momentum": -0.200399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401206
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "direction_boundary": 10.68,
        "core_momentum": -0.257491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389883
      },
      {
        "date": "2026-02-06",
        "close": 8.51,
        "direction_boundary": 10.54,
        "core_momentum": -0.1926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371327
      },
      {
        "date": "2026-02-13",
        "close": 8.27,
        "direction_boundary": 10.41,
        "core_momentum": -0.205572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365857
      },
      {
        "date": "2026-02-20",
        "close": 8.58,
        "direction_boundary": 10.01,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366
      },
      {
        "date": "2026-02-27",
        "close": 8.78,
        "direction_boundary": 10.14,
        "core_momentum": -0.134122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362997
      },
      {
        "date": "2026-03-06",
        "close": 8.41,
        "direction_boundary": 9.2,
        "core_momentum": -0.08587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366301
      },
      {
        "date": "2026-03-13",
        "close": 8.62,
        "direction_boundary": 9.61,
        "core_momentum": -0.103018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367209
      },
      {
        "date": "2026-03-20",
        "close": 8.64,
        "direction_boundary": 9.65,
        "core_momentum": -0.104663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360414
      },
      {
        "date": "2026-03-27",
        "close": 8.94,
        "direction_boundary": 9.03,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355167
      },
      {
        "date": "2026-04-03",
        "close": 8.97,
        "direction_boundary": 8.33,
        "core_momentum": 0.076831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350241
      },
      {
        "date": "2026-04-10",
        "close": 9.06,
        "direction_boundary": 7.48,
        "core_momentum": 0.21123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328191
      },
      {
        "date": "2026-04-17",
        "close": 10.52,
        "direction_boundary": 7.82,
        "core_momentum": 0.345269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379005
      },
      {
        "date": "2026-04-24",
        "close": 10.09,
        "direction_boundary": 7.65,
        "core_momentum": 0.318954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386055
      },
      {
        "date": "2026-05-01",
        "close": 10.11,
        "direction_boundary": 7.34,
        "core_momentum": 0.377384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37234
      },
      {
        "date": "2026-05-08",
        "close": 10.5,
        "direction_boundary": 6.68,
        "core_momentum": 0.571856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337319
      },
      {
        "date": "2026-05-15",
        "close": 10.58,
        "direction_boundary": 6.79,
        "core_momentum": 0.558174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33524
      },
      {
        "date": "2026-05-22",
        "close": 9.28,
        "direction_boundary": 6.53,
        "core_momentum": 0.421133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389582
      },
      {
        "date": "2026-05-29",
        "close": 8.51,
        "direction_boundary": 6.48,
        "core_momentum": 0.313272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4075
      },
      {
        "date": "2026-06-05",
        "close": 9.04,
        "direction_boundary": 6.69,
        "core_momentum": 0.351271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400667
      },
      {
        "date": "2026-06-12",
        "close": 8.51,
        "direction_boundary": 6.62,
        "core_momentum": 0.285498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404191
      },
      {
        "date": "2026-06-19",
        "close": 8.71,
        "direction_boundary": 6.55,
        "core_momentum": 0.329771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404565
      },
      {
        "date": "2026-06-26",
        "close": 9.78,
        "direction_boundary": 6.77,
        "core_momentum": 0.444609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431975
      },
      {
        "date": "2026-07-03",
        "close": 10.48,
        "direction_boundary": 7.02,
        "core_momentum": 0.492877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434416
      },
      {
        "date": "2026-07-10",
        "close": 11.88,
        "direction_boundary": 6.97,
        "core_momentum": 0.704448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442623
      },
      {
        "date": "2026-07-17",
        "close": 12.06,
        "direction_boundary": 6.26,
        "core_momentum": 0.926518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440833
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "direction_boundary": 6.57,
        "core_momentum": 0.796043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443935
      },
      {
        "date": "2026-07-31",
        "close": 13.17,
        "direction_boundary": 6.18,
        "core_momentum": 1.131068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461118
      },
      {
        "date": "2026-08-07",
        "close": 14.125,
        "direction_boundary": 6.92,
        "core_momentum": 1.041185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.38,
        "volume": 3469664
      },
      {
        "date": "2023-08-25",
        "close": 3.45,
        "volume": 2488815
      },
      {
        "date": "2023-09-01",
        "close": 3.51,
        "volume": 1424487
      },
      {
        "date": "2023-09-08",
        "close": 3.14,
        "volume": 1107506
      },
      {
        "date": "2023-09-15",
        "close": 3.05,
        "volume": 1228441
      },
      {
        "date": "2023-09-22",
        "close": 2.93,
        "volume": 832801
      },
      {
        "date": "2023-09-29",
        "close": 3.3,
        "volume": 757603
      },
      {
        "date": "2023-10-06",
        "close": 3.13,
        "volume": 702858
      },
      {
        "date": "2023-10-13",
        "close": 2.89,
        "volume": 635495
      },
      {
        "date": "2023-10-20",
        "close": 3.03,
        "volume": 414558
      },
      {
        "date": "2023-10-27",
        "close": 3.29,
        "volume": 406651
      },
      {
        "date": "2023-11-03",
        "close": 3.84,
        "volume": 553546
      },
      {
        "date": "2023-11-10",
        "close": 3.52,
        "volume": 719100
      },
      {
        "date": "2023-11-17",
        "close": 3.83,
        "volume": 950978
      },
      {
        "date": "2023-11-24",
        "close": 3.94,
        "volume": 727029
      },
      {
        "date": "2023-12-01",
        "close": 4.17,
        "volume": 1016412
      },
      {
        "date": "2023-12-08",
        "close": 5.04,
        "volume": 1943032
      },
      {
        "date": "2023-12-15",
        "close": 5.17,
        "volume": 856817
      },
      {
        "date": "2023-12-22",
        "close": 5.23,
        "volume": 700074
      },
      {
        "date": "2023-12-29",
        "close": 5.27,
        "volume": 372658
      },
      {
        "date": "2024-01-05",
        "close": 4.94,
        "volume": 838566
      },
      {
        "date": "2024-01-12",
        "close": 5.05,
        "volume": 869368
      },
      {
        "date": "2024-01-19",
        "close": 4.8,
        "volume": 474029
      },
      {
        "date": "2024-01-26",
        "close": 4.52,
        "volume": 555966
      },
      {
        "date": "2024-02-02",
        "close": 4.53,
        "volume": 642840
      },
      {
        "date": "2024-02-09",
        "close": 4.4,
        "volume": 496112
      },
      {
        "date": "2024-02-16",
        "close": 4.53,
        "volume": 542122
      },
      {
        "date": "2024-02-23",
        "close": 4.78,
        "volume": 602769
      },
      {
        "date": "2024-03-01",
        "close": 4.9,
        "volume": 487994
      },
      {
        "date": "2024-03-08",
        "close": 5.4,
        "volume": 697928
      },
      {
        "date": "2024-03-15",
        "close": 5.45,
        "volume": 1417605
      },
      {
        "date": "2024-03-22",
        "close": 5.44,
        "volume": 796840
      },
      {
        "date": "2024-03-29",
        "close": 5.2,
        "volume": 763811
      },
      {
        "date": "2024-04-05",
        "close": 5.06,
        "volume": 605751
      },
      {
        "date": "2024-04-12",
        "close": 4.57,
        "volume": 655485
      },
      {
        "date": "2024-04-19",
        "close": 4.48,
        "volume": 717928
      },
      {
        "date": "2024-04-26",
        "close": 3.98,
        "volume": 562001
      },
      {
        "date": "2024-05-03",
        "close": 3.97,
        "volume": 469427
      },
      {
        "date": "2024-05-10",
        "close": 5.4,
        "volume": 5047329
      },
      {
        "date": "2024-05-17",
        "close": 6.38,
        "volume": 2136809
      },
      {
        "date": "2024-05-24",
        "close": 6.37,
        "volume": 1480634
      },
      {
        "date": "2024-05-31",
        "close": 6.69,
        "volume": 1574355
      },
      {
        "date": "2024-06-07",
        "close": 6.33,
        "volume": 1552978
      },
      {
        "date": "2024-06-14",
        "close": 6.38,
        "volume": 1437746
      },
      {
        "date": "2024-06-21",
        "close": 5.67,
        "volume": 2173516
      },
      {
        "date": "2024-06-28",
        "close": 5.75,
        "volume": 7277438
      },
      {
        "date": "2024-07-05",
        "close": 5.83,
        "volume": 3043606
      },
      {
        "date": "2024-07-12",
        "close": 6.55,
        "volume": 2493225
      },
      {
        "date": "2024-07-19",
        "close": 7.17,
        "volume": 1898956
      },
      {
        "date": "2024-07-26",
        "close": 7.47,
        "volume": 1423863
      },
      {
        "date": "2024-08-02",
        "close": 6.65,
        "volume": 1755413
      },
      {
        "date": "2024-08-09",
        "close": 7.59,
        "volume": 3288098
      },
      {
        "date": "2024-08-16",
        "close": 8.68,
        "volume": 5718485
      },
      {
        "date": "2024-08-23",
        "close": 9.92,
        "volume": 5832302
      },
      {
        "date": "2024-08-30",
        "close": 10.05,
        "volume": 2516501
      },
      {
        "date": "2024-09-06",
        "close": 9.53,
        "volume": 1769639
      },
      {
        "date": "2024-09-13",
        "close": 11.17,
        "volume": 2569963
      },
      {
        "date": "2024-09-20",
        "close": 11.85,
        "volume": 3333066
      },
      {
        "date": "2024-09-27",
        "close": 11.64,
        "volume": 2270556
      },
      {
        "date": "2024-10-04",
        "close": 11.75,
        "volume": 2318407
      },
      {
        "date": "2024-10-11",
        "close": 12.13,
        "volume": 2381419
      },
      {
        "date": "2024-10-18",
        "close": 12.95,
        "volume": 1653998
      },
      {
        "date": "2024-10-25",
        "close": 13.21,
        "volume": 1513842
      },
      {
        "date": "2024-11-01",
        "close": 13.58,
        "volume": 1462363
      },
      {
        "date": "2024-11-08",
        "close": 11.82,
        "volume": 4898598
      },
      {
        "date": "2024-11-15",
        "close": 11.24,
        "volume": 1907400
      },
      {
        "date": "2024-11-22",
        "close": 11.71,
        "volume": 1611053
      },
      {
        "date": "2024-11-29",
        "close": 12.29,
        "volume": 1765973
      },
      {
        "date": "2024-12-06",
        "close": 11.68,
        "volume": 1553595
      },
      {
        "date": "2024-12-13",
        "close": 11.03,
        "volume": 1100751
      },
      {
        "date": "2024-12-20",
        "close": 10.67,
        "volume": 1607719
      },
      {
        "date": "2024-12-27",
        "close": 10.62,
        "volume": 1060771
      },
      {
        "date": "2025-01-03",
        "close": 10.44,
        "volume": 1205217
      },
      {
        "date": "2025-01-10",
        "close": 9.28,
        "volume": 1725701
      },
      {
        "date": "2025-01-17",
        "close": 10.04,
        "volume": 1752210
      },
      {
        "date": "2025-01-24",
        "close": 10.03,
        "volume": 894370
      },
      {
        "date": "2025-01-31",
        "close": 10.68,
        "volume": 1323404
      },
      {
        "date": "2025-02-07",
        "close": 10.54,
        "volume": 939830
      },
      {
        "date": "2025-02-14",
        "close": 10.41,
        "volume": 736762
      },
      {
        "date": "2025-02-21",
        "close": 10.01,
        "volume": 1616563
      },
      {
        "date": "2025-02-28",
        "close": 10.14,
        "volume": 1168741
      },
      {
        "date": "2025-03-07",
        "close": 9.2,
        "volume": 1178990
      },
      {
        "date": "2025-03-14",
        "close": 9.61,
        "volume": 4343336
      },
      {
        "date": "2025-03-21",
        "close": 9.65,
        "volume": 1500694
      },
      {
        "date": "2025-03-28",
        "close": 9.03,
        "volume": 984122
      },
      {
        "date": "2025-04-04",
        "close": 8.33,
        "volume": 1819988
      },
      {
        "date": "2025-04-11",
        "close": 7.48,
        "volume": 2111776
      },
      {
        "date": "2025-04-18",
        "close": 7.82,
        "volume": 1426748
      },
      {
        "date": "2025-04-25",
        "close": 7.65,
        "volume": 1441989
      },
      {
        "date": "2025-05-02",
        "close": 7.34,
        "volume": 2014071
      },
      {
        "date": "2025-05-09",
        "close": 6.68,
        "volume": 4103832
      },
      {
        "date": "2025-05-16",
        "close": 6.79,
        "volume": 2843385
      },
      {
        "date": "2025-05-23",
        "close": 6.53,
        "volume": 1835636
      },
      {
        "date": "2025-05-30",
        "close": 6.48,
        "volume": 1141227
      },
      {
        "date": "2025-06-06",
        "close": 6.69,
        "volume": 1730522
      },
      {
        "date": "2025-06-13",
        "close": 6.62,
        "volume": 1345799
      },
      {
        "date": "2025-06-20",
        "close": 6.55,
        "volume": 1437760
      },
      {
        "date": "2025-06-27",
        "close": 6.77,
        "volume": 3628664
      },
      {
        "date": "2025-07-04",
        "close": 7.02,
        "volume": 1453278
      },
      {
        "date": "2025-07-11",
        "close": 6.97,
        "volume": 1887926
      },
      {
        "date": "2025-07-18",
        "close": 6.26,
        "volume": 2294022
      },
      {
        "date": "2025-07-25",
        "close": 6.57,
        "volume": 1696832
      },
      {
        "date": "2025-08-01",
        "close": 6.18,
        "volume": 2764247
      },
      {
        "date": "2025-08-08",
        "close": 6.92,
        "volume": 3820082
      },
      {
        "date": "2025-08-15",
        "close": 7.37,
        "volume": 2216765
      },
      {
        "date": "2025-08-22",
        "close": 7.64,
        "volume": 2256316
      },
      {
        "date": "2025-08-29",
        "close": 7.4,
        "volume": 2866552
      },
      {
        "date": "2025-09-05",
        "close": 7.19,
        "volume": 962830
      },
      {
        "date": "2025-09-12",
        "close": 7.23,
        "volume": 1332610
      },
      {
        "date": "2025-09-19",
        "close": 6.93,
        "volume": 1803234
      },
      {
        "date": "2025-09-26",
        "close": 6.66,
        "volume": 1644402
      },
      {
        "date": "2025-10-03",
        "close": 7.02,
        "volume": 1308677
      },
      {
        "date": "2025-10-10",
        "close": 6.51,
        "volume": 1070799
      },
      {
        "date": "2025-10-17",
        "close": 6.66,
        "volume": 970456
      },
      {
        "date": "2025-10-24",
        "close": 6.94,
        "volume": 1036431
      },
      {
        "date": "2025-10-31",
        "close": 6.55,
        "volume": 1251370
      },
      {
        "date": "2025-11-07",
        "close": 7.45,
        "volume": 3292095
      },
      {
        "date": "2025-11-14",
        "close": 7.35,
        "volume": 1792620
      },
      {
        "date": "2025-11-21",
        "close": 7.24,
        "volume": 1643991
      },
      {
        "date": "2025-11-28",
        "close": 7.59,
        "volume": 1095887
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "volume": 1458661
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "volume": 1455727
      },
      {
        "date": "2025-12-19",
        "close": 7.49,
        "volume": 1505320
      },
      {
        "date": "2025-12-26",
        "close": 7.46,
        "volume": 997621
      },
      {
        "date": "2026-01-02",
        "close": 7.21,
        "volume": 1196801
      },
      {
        "date": "2026-01-09",
        "close": 8.03,
        "volume": 1159953
      },
      {
        "date": "2026-01-16",
        "close": 7.93,
        "volume": 925298
      },
      {
        "date": "2026-01-23",
        "close": 8.02,
        "volume": 1111587
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "volume": 916895
      },
      {
        "date": "2026-02-06",
        "close": 8.51,
        "volume": 1557957
      },
      {
        "date": "2026-02-13",
        "close": 8.27,
        "volume": 1591361
      },
      {
        "date": "2026-02-20",
        "close": 8.58,
        "volume": 903564
      },
      {
        "date": "2026-02-27",
        "close": 8.78,
        "volume": 1318946
      },
      {
        "date": "2026-03-06",
        "close": 8.41,
        "volume": 2478562
      },
      {
        "date": "2026-03-13",
        "close": 8.62,
        "volume": 2064655
      },
      {
        "date": "2026-03-20",
        "close": 8.64,
        "volume": 2633474
      },
      {
        "date": "2026-03-27",
        "close": 8.94,
        "volume": 2545144
      },
      {
        "date": "2026-04-03",
        "close": 8.97,
        "volume": 1671084
      },
      {
        "date": "2026-04-10",
        "close": 9.06,
        "volume": 2032119
      },
      {
        "date": "2026-04-17",
        "close": 10.52,
        "volume": 3062838
      },
      {
        "date": "2026-04-24",
        "close": 10.09,
        "volume": 2127949
      },
      {
        "date": "2026-05-01",
        "close": 10.11,
        "volume": 1791410
      },
      {
        "date": "2026-05-08",
        "close": 10.5,
        "volume": 3186716
      },
      {
        "date": "2026-05-15",
        "close": 10.58,
        "volume": 2367735
      },
      {
        "date": "2026-05-22",
        "close": 9.28,
        "volume": 3541918
      },
      {
        "date": "2026-05-29",
        "close": 8.51,
        "volume": 3056130
      },
      {
        "date": "2026-06-05",
        "close": 9.04,
        "volume": 4893831
      },
      {
        "date": "2026-06-12",
        "close": 8.51,
        "volume": 2431457
      },
      {
        "date": "2026-06-19",
        "close": 8.71,
        "volume": 2430055
      },
      {
        "date": "2026-06-26",
        "close": 9.78,
        "volume": 3693553
      },
      {
        "date": "2026-07-03",
        "close": 10.48,
        "volume": 2688290
      },
      {
        "date": "2026-07-10",
        "close": 11.88,
        "volume": 4835628
      },
      {
        "date": "2026-07-17",
        "close": 12.06,
        "volume": 2836134
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "volume": 2702894
      },
      {
        "date": "2026-07-31",
        "close": 13.17,
        "volume": 3962672
      },
      {
        "date": "2026-08-07",
        "close": 14.125,
        "volume": 7072315
      }
    ],
    "sharemaestro_context": {
      "trend": 9.660167,
      "fair_value": 7.621378,
      "market_activity": 81.818721,
      "market_dynamics": 1.120098,
      "relative_strength": 44.432081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.13488,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.131817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.196821,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.155605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.616751,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.436589,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.795178,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.476224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.011382
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.049728
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.725125
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.855114
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.041854
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.428115
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.574693
      }
    ]
  }
}