{
  "ticker": {
    "uuid": "16b52c40-8474-47f2-bdac-4c84cdf958ef",
    "symbol": "LOLB",
    "name": "Lollands Bank A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 884.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 736.410278,
    "boundary_margin": 0.200418,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10346,
    "volatility_stability": 0.7421,
    "risk_context": 0.9666,
    "current_regime": {
      "move": 0.559517,
      "interruption": -0.047619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 526.411926,
        "direction_boundary": 559.609009,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166035
      },
      {
        "date": "2023-08-25",
        "close": 535.89679,
        "direction_boundary": 552.021118,
        "core_momentum": -0.02921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165462
      },
      {
        "date": "2023-09-01",
        "close": 531.154358,
        "direction_boundary": 553.918091,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163815
      },
      {
        "date": "2023-09-08",
        "close": 540.639221,
        "direction_boundary": 555.815125,
        "core_momentum": -0.027304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165698
      },
      {
        "date": "2023-09-15",
        "close": 540.639221,
        "direction_boundary": 555.815125,
        "core_momentum": -0.027304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155657
      },
      {
        "date": "2023-09-22",
        "close": 531.154358,
        "direction_boundary": 548.227173,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157506
      },
      {
        "date": "2023-09-29",
        "close": 531.154358,
        "direction_boundary": 521.669434,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155346
      },
      {
        "date": "2023-10-06",
        "close": 535.89679,
        "direction_boundary": 544.433167,
        "core_momentum": -0.015679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148042
      },
      {
        "date": "2023-10-13",
        "close": 540.639221,
        "direction_boundary": 542.536194,
        "core_momentum": -0.003496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143786
      },
      {
        "date": "2023-10-20",
        "close": 540.639221,
        "direction_boundary": 527.360352,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141629
      },
      {
        "date": "2023-10-27",
        "close": 526.411926,
        "direction_boundary": 514.081543,
        "core_momentum": 0.023985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144135
      },
      {
        "date": "2023-11-03",
        "close": 521.669434,
        "direction_boundary": 512.18457,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140046
      },
      {
        "date": "2023-11-10",
        "close": 521.669434,
        "direction_boundary": 515.978516,
        "core_momentum": 0.011029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137525
      },
      {
        "date": "2023-11-17",
        "close": 521.669434,
        "direction_boundary": 531.154358,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135498
      },
      {
        "date": "2023-11-24",
        "close": 521.669434,
        "direction_boundary": 529.257385,
        "core_momentum": -0.014337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132891
      },
      {
        "date": "2023-12-01",
        "close": 521.669434,
        "direction_boundary": 527.360352,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123315
      },
      {
        "date": "2023-12-08",
        "close": 531.154358,
        "direction_boundary": 525.463379,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125244
      },
      {
        "date": "2023-12-15",
        "close": 531.154358,
        "direction_boundary": 519.772461,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124512
      },
      {
        "date": "2023-12-22",
        "close": 516.927002,
        "direction_boundary": 517.875427,
        "core_momentum": -0.001831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127761
      },
      {
        "date": "2023-12-29",
        "close": 516.927002,
        "direction_boundary": 548.227173,
        "core_momentum": -0.057093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127761
      },
      {
        "date": "2024-01-05",
        "close": 516.927002,
        "direction_boundary": 534.948303,
        "core_momentum": -0.033688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121665
      },
      {
        "date": "2024-01-12",
        "close": 535.89679,
        "direction_boundary": 546.330139,
        "core_momentum": -0.019097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131172
      },
      {
        "date": "2024-01-19",
        "close": 540.639221,
        "direction_boundary": 531.154358,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126345
      },
      {
        "date": "2024-01-26",
        "close": 559.609009,
        "direction_boundary": 548.227173,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131993
      },
      {
        "date": "2024-02-02",
        "close": 554.866577,
        "direction_boundary": 550.124146,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132466
      },
      {
        "date": "2024-02-09",
        "close": 554.866577,
        "direction_boundary": 559.609009,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123391
      },
      {
        "date": "2024-02-16",
        "close": 550.124146,
        "direction_boundary": 561.505981,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10652
      },
      {
        "date": "2024-02-23",
        "close": 554.866577,
        "direction_boundary": 572.887878,
        "core_momentum": -0.031457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104462
      },
      {
        "date": "2024-03-01",
        "close": 564.351501,
        "direction_boundary": 561.505981,
        "core_momentum": 0.005068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105543
      },
      {
        "date": "2024-03-08",
        "close": 569.093933,
        "direction_boundary": 565.299988,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103601
      },
      {
        "date": "2024-03-15",
        "close": 554.866577,
        "direction_boundary": 542.536194,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110298
      },
      {
        "date": "2024-03-22",
        "close": 535.89679,
        "direction_boundary": 540.639221,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118343
      },
      {
        "date": "2024-03-29",
        "close": 550.124146,
        "direction_boundary": 550.124146,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.123651
      },
      {
        "date": "2024-04-05",
        "close": 540.639221,
        "direction_boundary": 531.154358,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125798
      },
      {
        "date": "2024-04-12",
        "close": 550.124146,
        "direction_boundary": 545.381714,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127505
      },
      {
        "date": "2024-04-19",
        "close": 540.639221,
        "direction_boundary": 535.89679,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129945
      },
      {
        "date": "2024-04-26",
        "close": 559.609009,
        "direction_boundary": 545.381714,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132493
      },
      {
        "date": "2024-05-03",
        "close": 559.609009,
        "direction_boundary": 531.154358,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131526
      },
      {
        "date": "2024-05-10",
        "close": 550.124146,
        "direction_boundary": 540.639221,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134334
      },
      {
        "date": "2024-05-17",
        "close": 545.381714,
        "direction_boundary": 531.154358,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135132
      },
      {
        "date": "2024-05-24",
        "close": 559.609009,
        "direction_boundary": 540.639221,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13914
      },
      {
        "date": "2024-05-31",
        "close": 550.124146,
        "direction_boundary": 521.669434,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141797
      },
      {
        "date": "2024-06-07",
        "close": 559.609009,
        "direction_boundary": 526.411926,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141594
      },
      {
        "date": "2024-06-14",
        "close": 540.639221,
        "direction_boundary": 521.669434,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150376
      },
      {
        "date": "2024-06-21",
        "close": 540.639221,
        "direction_boundary": 512.18457,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144941
      },
      {
        "date": "2024-06-28",
        "close": 550.124146,
        "direction_boundary": 512.18457,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146525
      },
      {
        "date": "2024-07-05",
        "close": 540.639221,
        "direction_boundary": 526.411926,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149057
      },
      {
        "date": "2024-07-12",
        "close": 545.381714,
        "direction_boundary": 521.669434,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141081
      },
      {
        "date": "2024-07-19",
        "close": 540.639221,
        "direction_boundary": 535.89679,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141155
      },
      {
        "date": "2024-07-26",
        "close": 545.381714,
        "direction_boundary": 526.411926,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132844
      },
      {
        "date": "2024-08-02",
        "close": 531.154358,
        "direction_boundary": 531.154358,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.13713
      },
      {
        "date": "2024-08-09",
        "close": 521.669434,
        "direction_boundary": 550.124146,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138953
      },
      {
        "date": "2024-08-16",
        "close": 545.381714,
        "direction_boundary": 526.411926,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152969
      },
      {
        "date": "2024-08-23",
        "close": 540.639221,
        "direction_boundary": 535.89679,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152835
      },
      {
        "date": "2024-08-30",
        "close": 545.381714,
        "direction_boundary": 531.154358,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151322
      },
      {
        "date": "2024-09-06",
        "close": 535.89679,
        "direction_boundary": 540.639221,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152269
      },
      {
        "date": "2024-09-13",
        "close": 531.154358,
        "direction_boundary": 540.639221,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148974
      },
      {
        "date": "2024-09-20",
        "close": 531.154358,
        "direction_boundary": 531.154358,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.141116
      },
      {
        "date": "2024-09-27",
        "close": 521.669434,
        "direction_boundary": 531.154358,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137764
      },
      {
        "date": "2024-10-04",
        "close": 521.669434,
        "direction_boundary": 535.89679,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135989
      },
      {
        "date": "2024-10-11",
        "close": 550.124146,
        "direction_boundary": 540.639221,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153712
      },
      {
        "date": "2024-10-18",
        "close": 550.124146,
        "direction_boundary": 540.639221,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151655
      },
      {
        "date": "2024-10-25",
        "close": 531.154358,
        "direction_boundary": 526.411926,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151318
      },
      {
        "date": "2024-11-01",
        "close": 526.411926,
        "direction_boundary": 521.669434,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151591
      },
      {
        "date": "2024-11-08",
        "close": 521.669434,
        "direction_boundary": 521.669434,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.150432
      },
      {
        "date": "2024-11-15",
        "close": 516.927002,
        "direction_boundary": 521.669434,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150476
      },
      {
        "date": "2024-11-22",
        "close": 531.154358,
        "direction_boundary": 521.669434,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151004
      },
      {
        "date": "2024-11-29",
        "close": 516.927002,
        "direction_boundary": 521.669434,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153635
      },
      {
        "date": "2024-12-06",
        "close": 526.411926,
        "direction_boundary": 531.154358,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153918
      },
      {
        "date": "2024-12-13",
        "close": 559.609009,
        "direction_boundary": 531.154358,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170259
      },
      {
        "date": "2024-12-20",
        "close": 545.381714,
        "direction_boundary": 516.927002,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174356
      },
      {
        "date": "2024-12-27",
        "close": 559.609009,
        "direction_boundary": 516.927002,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176366
      },
      {
        "date": "2025-01-03",
        "close": 554.866577,
        "direction_boundary": 516.927002,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174972
      },
      {
        "date": "2025-01-10",
        "close": 554.866577,
        "direction_boundary": 535.89679,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174619
      },
      {
        "date": "2025-01-17",
        "close": 564.351501,
        "direction_boundary": 540.639221,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175485
      },
      {
        "date": "2025-01-24",
        "close": 564.351501,
        "direction_boundary": 559.609009,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175198
      },
      {
        "date": "2025-01-31",
        "close": 588.063721,
        "direction_boundary": 554.866577,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178823
      },
      {
        "date": "2025-02-07",
        "close": 616.518433,
        "direction_boundary": 554.866577,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185592
      },
      {
        "date": "2025-02-14",
        "close": 607.033508,
        "direction_boundary": 550.124146,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179548
      },
      {
        "date": "2025-02-21",
        "close": 640.230652,
        "direction_boundary": 554.866577,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190888
      },
      {
        "date": "2025-02-28",
        "close": 644.973083,
        "direction_boundary": 564.351501,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190866
      },
      {
        "date": "2025-03-07",
        "close": 649.715576,
        "direction_boundary": 569.093933,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187702
      },
      {
        "date": "2025-03-14",
        "close": 649.715576,
        "direction_boundary": 554.866577,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18656
      },
      {
        "date": "2025-03-21",
        "close": 663.942932,
        "direction_boundary": 535.89679,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187178
      },
      {
        "date": "2025-03-28",
        "close": 644.359009,
        "direction_boundary": 550.124146,
        "core_momentum": 0.171297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191252
      },
      {
        "date": "2025-04-04",
        "close": 552.307678,
        "direction_boundary": 540.639221,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295438
      },
      {
        "date": "2025-04-11",
        "close": 557.152527,
        "direction_boundary": 550.124146,
        "core_momentum": 0.012776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286414
      },
      {
        "date": "2025-04-18",
        "close": 566.842102,
        "direction_boundary": 540.639221,
        "core_momentum": 0.048466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287352
      },
      {
        "date": "2025-04-25",
        "close": 557.152527,
        "direction_boundary": 559.609009,
        "core_momentum": -0.00439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283895
      },
      {
        "date": "2025-05-02",
        "close": 566.842102,
        "direction_boundary": 559.609009,
        "core_momentum": 0.012925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284226
      },
      {
        "date": "2025-05-09",
        "close": 605.600525,
        "direction_boundary": 550.124146,
        "core_momentum": 0.100843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29678
      },
      {
        "date": "2025-05-16",
        "close": 658.893372,
        "direction_boundary": 545.381714,
        "core_momentum": 0.208132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315153
      },
      {
        "date": "2025-05-23",
        "close": 649.203796,
        "direction_boundary": 559.609009,
        "core_momentum": 0.160102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31578
      },
      {
        "date": "2025-05-30",
        "close": 649.203796,
        "direction_boundary": 550.124146,
        "core_momentum": 0.180104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312006
      },
      {
        "date": "2025-06-06",
        "close": 639.51416,
        "direction_boundary": 559.609009,
        "core_momentum": 0.142787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313398
      },
      {
        "date": "2025-06-13",
        "close": 639.51416,
        "direction_boundary": 540.639221,
        "core_momentum": 0.182885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303779
      },
      {
        "date": "2025-06-20",
        "close": 634.669373,
        "direction_boundary": 540.639221,
        "core_momentum": 0.173924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30112
      },
      {
        "date": "2025-06-27",
        "close": 654.048584,
        "direction_boundary": 550.124146,
        "core_momentum": 0.188911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301751
      },
      {
        "date": "2025-07-04",
        "close": 658.893372,
        "direction_boundary": 540.639221,
        "core_momentum": 0.21873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301027
      },
      {
        "date": "2025-07-11",
        "close": 712.186218,
        "direction_boundary": 545.381714,
        "core_momentum": 0.305849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316535
      },
      {
        "date": "2025-07-18",
        "close": 765.479126,
        "direction_boundary": 540.639221,
        "core_momentum": 0.415878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328146
      },
      {
        "date": "2025-07-25",
        "close": 765.479126,
        "direction_boundary": 545.381714,
        "core_momentum": 0.403566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328146
      },
      {
        "date": "2025-08-01",
        "close": 746.099854,
        "direction_boundary": 531.154358,
        "core_momentum": 0.404676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329236
      },
      {
        "date": "2025-08-08",
        "close": 736.410278,
        "direction_boundary": 521.669434,
        "core_momentum": 0.411642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325886
      },
      {
        "date": "2025-08-15",
        "close": 746.099854,
        "direction_boundary": 545.381714,
        "core_momentum": 0.368032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324374
      },
      {
        "date": "2025-08-22",
        "close": 770.323914,
        "direction_boundary": 540.639221,
        "core_momentum": 0.424839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319737
      },
      {
        "date": "2025-08-29",
        "close": 770.323914,
        "direction_boundary": 545.381714,
        "core_momentum": 0.412449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319888
      },
      {
        "date": "2025-09-05",
        "close": 770.323914,
        "direction_boundary": 535.89679,
        "core_momentum": 0.437448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320027
      },
      {
        "date": "2025-09-12",
        "close": 760.634277,
        "direction_boundary": 531.154358,
        "core_momentum": 0.43204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321025
      },
      {
        "date": "2025-09-19",
        "close": 741.255066,
        "direction_boundary": 531.154358,
        "core_momentum": 0.395555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323154
      },
      {
        "date": "2025-09-26",
        "close": 741.255066,
        "direction_boundary": 521.669434,
        "core_momentum": 0.420929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319467
      },
      {
        "date": "2025-10-03",
        "close": 755.78949,
        "direction_boundary": 521.669434,
        "core_momentum": 0.44879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221879
      },
      {
        "date": "2025-10-10",
        "close": 765.479126,
        "direction_boundary": 550.124146,
        "core_momentum": 0.391466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221828
      },
      {
        "date": "2025-10-17",
        "close": 760.634277,
        "direction_boundary": 550.124146,
        "core_momentum": 0.382659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223168
      },
      {
        "date": "2025-10-24",
        "close": 750.944702,
        "direction_boundary": 531.154358,
        "core_momentum": 0.413797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222118
      },
      {
        "date": "2025-10-31",
        "close": 813.927124,
        "direction_boundary": 526.411926,
        "core_momentum": 0.546179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241868
      },
      {
        "date": "2025-11-07",
        "close": 799.3927,
        "direction_boundary": 521.669434,
        "core_momentum": 0.532374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233538
      },
      {
        "date": "2025-11-14",
        "close": 775.168701,
        "direction_boundary": 516.927002,
        "core_momentum": 0.499571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214719
      },
      {
        "date": "2025-11-21",
        "close": 780.013489,
        "direction_boundary": 531.154358,
        "core_momentum": 0.468525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212562
      },
      {
        "date": "2025-11-28",
        "close": 784.858337,
        "direction_boundary": 516.927002,
        "core_momentum": 0.518316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212324
      },
      {
        "date": "2025-12-05",
        "close": 784.858337,
        "direction_boundary": 526.411926,
        "core_momentum": 0.490959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210173
      },
      {
        "date": "2025-12-12",
        "close": 794.547913,
        "direction_boundary": 559.609009,
        "core_momentum": 0.419827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209942
      },
      {
        "date": "2025-12-19",
        "close": 823.61676,
        "direction_boundary": 545.381714,
        "core_momentum": 0.510166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211997
      },
      {
        "date": "2025-12-26",
        "close": 813.927124,
        "direction_boundary": 559.609009,
        "core_momentum": 0.454457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212034
      },
      {
        "date": "2026-01-02",
        "close": 862.375183,
        "direction_boundary": 554.866577,
        "core_momentum": 0.554203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222807
      },
      {
        "date": "2026-01-09",
        "close": 891.444031,
        "direction_boundary": 554.866577,
        "core_momentum": 0.606592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203561
      },
      {
        "date": "2026-01-16",
        "close": 876.909607,
        "direction_boundary": 564.351501,
        "core_momentum": 0.553836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184442
      },
      {
        "date": "2026-01-23",
        "close": 872.064819,
        "direction_boundary": 564.351501,
        "core_momentum": 0.545251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184916
      },
      {
        "date": "2026-01-30",
        "close": 852.685547,
        "direction_boundary": 588.063721,
        "core_momentum": 0.449988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183914
      },
      {
        "date": "2026-02-06",
        "close": 862.375183,
        "direction_boundary": 616.518433,
        "core_momentum": 0.398782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2026-02-13",
        "close": 862.375183,
        "direction_boundary": 607.033508,
        "core_momentum": 0.420639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182084
      },
      {
        "date": "2026-02-20",
        "close": 867.219971,
        "direction_boundary": 640.230652,
        "core_momentum": 0.354543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17807
      },
      {
        "date": "2026-02-27",
        "close": 857.530396,
        "direction_boundary": 644.973083,
        "core_momentum": 0.32956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179323
      },
      {
        "date": "2026-03-06",
        "close": 867.219971,
        "direction_boundary": 649.715576,
        "core_momentum": 0.334769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179483
      },
      {
        "date": "2026-03-13",
        "close": 872.064819,
        "direction_boundary": 649.715576,
        "core_momentum": 0.342226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177758
      },
      {
        "date": "2026-03-20",
        "close": 852.685547,
        "direction_boundary": 663.942932,
        "core_momentum": 0.284275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176649
      },
      {
        "date": "2026-03-27",
        "close": 860.0,
        "direction_boundary": 644.359009,
        "core_momentum": 0.33466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176525
      },
      {
        "date": "2026-04-03",
        "close": 890.0,
        "direction_boundary": 552.307678,
        "core_momentum": 0.611421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180004
      },
      {
        "date": "2026-04-10",
        "close": 890.0,
        "direction_boundary": 557.152527,
        "core_momentum": 0.597408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179958
      },
      {
        "date": "2026-04-17",
        "close": 884.0,
        "direction_boundary": 566.842102,
        "core_momentum": 0.559517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180015
      },
      {
        "date": "2026-04-24",
        "close": 876.0,
        "direction_boundary": 557.152527,
        "core_momentum": 0.57228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179317
      },
      {
        "date": "2026-05-01",
        "close": 876.0,
        "direction_boundary": 566.842102,
        "core_momentum": 0.545404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143496
      },
      {
        "date": "2026-05-08",
        "close": 868.0,
        "direction_boundary": 605.600525,
        "core_momentum": 0.433288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2026-05-15",
        "close": 868.0,
        "direction_boundary": 658.893372,
        "core_momentum": 0.31736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132845
      },
      {
        "date": "2026-05-22",
        "close": 872.0,
        "direction_boundary": 649.203796,
        "core_momentum": 0.343184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132818
      },
      {
        "date": "2026-05-29",
        "close": 880.0,
        "direction_boundary": 649.203796,
        "core_momentum": 0.355507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132964
      },
      {
        "date": "2026-06-05",
        "close": 864.0,
        "direction_boundary": 639.51416,
        "core_momentum": 0.351026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136565
      },
      {
        "date": "2026-06-12",
        "close": 856.0,
        "direction_boundary": 639.51416,
        "core_momentum": 0.338516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137131
      },
      {
        "date": "2026-06-19",
        "close": 864.0,
        "direction_boundary": 634.669373,
        "core_momentum": 0.361339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129021
      },
      {
        "date": "2026-06-26",
        "close": 872.0,
        "direction_boundary": 654.048584,
        "core_momentum": 0.333234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127856
      },
      {
        "date": "2026-07-03",
        "close": 858.0,
        "direction_boundary": 658.893372,
        "core_momentum": 0.302183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102705
      },
      {
        "date": "2026-07-10",
        "close": 870.0,
        "direction_boundary": 712.186218,
        "core_momentum": 0.221591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093233
      },
      {
        "date": "2026-07-17",
        "close": 904.0,
        "direction_boundary": 765.479126,
        "core_momentum": 0.18096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105193
      },
      {
        "date": "2026-07-24",
        "close": 886.0,
        "direction_boundary": 765.479126,
        "core_momentum": 0.157445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108927
      },
      {
        "date": "2026-07-31",
        "close": 890.0,
        "direction_boundary": 746.099854,
        "core_momentum": 0.19287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103797
      },
      {
        "date": "2026-08-07",
        "close": 884.0,
        "direction_boundary": 736.410278,
        "core_momentum": 0.200418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 526.411926,
        "volume": 1819
      },
      {
        "date": "2023-08-25",
        "close": 535.89679,
        "volume": 1113
      },
      {
        "date": "2023-09-01",
        "close": 531.154358,
        "volume": 380
      },
      {
        "date": "2023-09-08",
        "close": 540.639221,
        "volume": 650
      },
      {
        "date": "2023-09-15",
        "close": 540.639221,
        "volume": 549
      },
      {
        "date": "2023-09-22",
        "close": 531.154358,
        "volume": 1091
      },
      {
        "date": "2023-09-29",
        "close": 531.154358,
        "volume": 1805
      },
      {
        "date": "2023-10-06",
        "close": 535.89679,
        "volume": 1176
      },
      {
        "date": "2023-10-13",
        "close": 540.639221,
        "volume": 1586
      },
      {
        "date": "2023-10-20",
        "close": 540.639221,
        "volume": 1838
      },
      {
        "date": "2023-10-27",
        "close": 526.411926,
        "volume": 1941
      },
      {
        "date": "2023-11-03",
        "close": 521.669434,
        "volume": 3867
      },
      {
        "date": "2023-11-10",
        "close": 521.669434,
        "volume": 190
      },
      {
        "date": "2023-11-17",
        "close": 521.669434,
        "volume": 753
      },
      {
        "date": "2023-11-24",
        "close": 521.669434,
        "volume": 1093
      },
      {
        "date": "2023-12-01",
        "close": 521.669434,
        "volume": 1881
      },
      {
        "date": "2023-12-08",
        "close": 531.154358,
        "volume": 1223
      },
      {
        "date": "2023-12-15",
        "close": 531.154358,
        "volume": 1779
      },
      {
        "date": "2023-12-22",
        "close": 516.927002,
        "volume": 2022
      },
      {
        "date": "2023-12-29",
        "close": 516.927002,
        "volume": 1816
      },
      {
        "date": "2024-01-05",
        "close": 516.927002,
        "volume": 1029
      },
      {
        "date": "2024-01-12",
        "close": 535.89679,
        "volume": 5293
      },
      {
        "date": "2024-01-19",
        "close": 540.639221,
        "volume": 1541
      },
      {
        "date": "2024-01-26",
        "close": 559.609009,
        "volume": 4541
      },
      {
        "date": "2024-02-02",
        "close": 554.866577,
        "volume": 8391
      },
      {
        "date": "2024-02-09",
        "close": 554.866577,
        "volume": 2273
      },
      {
        "date": "2024-02-16",
        "close": 550.124146,
        "volume": 3846
      },
      {
        "date": "2024-02-23",
        "close": 554.866577,
        "volume": 800
      },
      {
        "date": "2024-03-01",
        "close": 564.351501,
        "volume": 3395
      },
      {
        "date": "2024-03-08",
        "close": 569.093933,
        "volume": 2753
      },
      {
        "date": "2024-03-15",
        "close": 554.866577,
        "volume": 1316
      },
      {
        "date": "2024-03-22",
        "close": 535.89679,
        "volume": 1479
      },
      {
        "date": "2024-03-29",
        "close": 550.124146,
        "volume": 488
      },
      {
        "date": "2024-04-05",
        "close": 540.639221,
        "volume": 2059
      },
      {
        "date": "2024-04-12",
        "close": 550.124146,
        "volume": 3459
      },
      {
        "date": "2024-04-19",
        "close": 540.639221,
        "volume": 982
      },
      {
        "date": "2024-04-26",
        "close": 559.609009,
        "volume": 1904
      },
      {
        "date": "2024-05-03",
        "close": 559.609009,
        "volume": 1559
      },
      {
        "date": "2024-05-10",
        "close": 550.124146,
        "volume": 1982
      },
      {
        "date": "2024-05-17",
        "close": 545.381714,
        "volume": 4355
      },
      {
        "date": "2024-05-24",
        "close": 559.609009,
        "volume": 931
      },
      {
        "date": "2024-05-31",
        "close": 550.124146,
        "volume": 1893
      },
      {
        "date": "2024-06-07",
        "close": 559.609009,
        "volume": 771
      },
      {
        "date": "2024-06-14",
        "close": 540.639221,
        "volume": 799
      },
      {
        "date": "2024-06-21",
        "close": 540.639221,
        "volume": 1001
      },
      {
        "date": "2024-06-28",
        "close": 550.124146,
        "volume": 1840
      },
      {
        "date": "2024-07-05",
        "close": 540.639221,
        "volume": 701
      },
      {
        "date": "2024-07-12",
        "close": 545.381714,
        "volume": 2524
      },
      {
        "date": "2024-07-19",
        "close": 540.639221,
        "volume": 618
      },
      {
        "date": "2024-07-26",
        "close": 545.381714,
        "volume": 483
      },
      {
        "date": "2024-08-02",
        "close": 531.154358,
        "volume": 1123
      },
      {
        "date": "2024-08-09",
        "close": 521.669434,
        "volume": 491
      },
      {
        "date": "2024-08-16",
        "close": 545.381714,
        "volume": 596
      },
      {
        "date": "2024-08-23",
        "close": 540.639221,
        "volume": 787
      },
      {
        "date": "2024-08-30",
        "close": 545.381714,
        "volume": 720
      },
      {
        "date": "2024-09-06",
        "close": 535.89679,
        "volume": 2575
      },
      {
        "date": "2024-09-13",
        "close": 531.154358,
        "volume": 7295
      },
      {
        "date": "2024-09-20",
        "close": 531.154358,
        "volume": 1511
      },
      {
        "date": "2024-09-27",
        "close": 521.669434,
        "volume": 1011
      },
      {
        "date": "2024-10-04",
        "close": 521.669434,
        "volume": 2498
      },
      {
        "date": "2024-10-11",
        "close": 550.124146,
        "volume": 1098
      },
      {
        "date": "2024-10-18",
        "close": 550.124146,
        "volume": 220
      },
      {
        "date": "2024-10-25",
        "close": 531.154358,
        "volume": 1692
      },
      {
        "date": "2024-11-01",
        "close": 526.411926,
        "volume": 3357
      },
      {
        "date": "2024-11-08",
        "close": 521.669434,
        "volume": 640
      },
      {
        "date": "2024-11-15",
        "close": 516.927002,
        "volume": 1724
      },
      {
        "date": "2024-11-22",
        "close": 531.154358,
        "volume": 706
      },
      {
        "date": "2024-11-29",
        "close": 516.927002,
        "volume": 408
      },
      {
        "date": "2024-12-06",
        "close": 526.411926,
        "volume": 652
      },
      {
        "date": "2024-12-13",
        "close": 559.609009,
        "volume": 2682
      },
      {
        "date": "2024-12-20",
        "close": 545.381714,
        "volume": 1581
      },
      {
        "date": "2024-12-27",
        "close": 559.609009,
        "volume": 771
      },
      {
        "date": "2025-01-03",
        "close": 554.866577,
        "volume": 1296
      },
      {
        "date": "2025-01-10",
        "close": 554.866577,
        "volume": 1163
      },
      {
        "date": "2025-01-17",
        "close": 564.351501,
        "volume": 615
      },
      {
        "date": "2025-01-24",
        "close": 564.351501,
        "volume": 1510
      },
      {
        "date": "2025-01-31",
        "close": 588.063721,
        "volume": 3203
      },
      {
        "date": "2025-02-07",
        "close": 616.518433,
        "volume": 2744
      },
      {
        "date": "2025-02-14",
        "close": 607.033508,
        "volume": 1641
      },
      {
        "date": "2025-02-21",
        "close": 640.230652,
        "volume": 1772
      },
      {
        "date": "2025-02-28",
        "close": 644.973083,
        "volume": 2671
      },
      {
        "date": "2025-03-07",
        "close": 649.715576,
        "volume": 2517
      },
      {
        "date": "2025-03-14",
        "close": 649.715576,
        "volume": 1822
      },
      {
        "date": "2025-03-21",
        "close": 663.942932,
        "volume": 1011
      },
      {
        "date": "2025-03-28",
        "close": 644.359009,
        "volume": 4017
      },
      {
        "date": "2025-04-04",
        "close": 552.307678,
        "volume": 2402
      },
      {
        "date": "2025-04-11",
        "close": 557.152527,
        "volume": 3293
      },
      {
        "date": "2025-04-18",
        "close": 566.842102,
        "volume": 433
      },
      {
        "date": "2025-04-25",
        "close": 557.152527,
        "volume": 421
      },
      {
        "date": "2025-05-02",
        "close": 566.842102,
        "volume": 2919
      },
      {
        "date": "2025-05-09",
        "close": 605.600525,
        "volume": 2575
      },
      {
        "date": "2025-05-16",
        "close": 658.893372,
        "volume": 2782
      },
      {
        "date": "2025-05-23",
        "close": 649.203796,
        "volume": 1984
      },
      {
        "date": "2025-05-30",
        "close": 649.203796,
        "volume": 1391
      },
      {
        "date": "2025-06-06",
        "close": 639.51416,
        "volume": 1369
      },
      {
        "date": "2025-06-13",
        "close": 639.51416,
        "volume": 716
      },
      {
        "date": "2025-06-20",
        "close": 634.669373,
        "volume": 3683
      },
      {
        "date": "2025-06-27",
        "close": 654.048584,
        "volume": 3546
      },
      {
        "date": "2025-07-04",
        "close": 658.893372,
        "volume": 1829
      },
      {
        "date": "2025-07-11",
        "close": 712.186218,
        "volume": 4621
      },
      {
        "date": "2025-07-18",
        "close": 765.479126,
        "volume": 2532
      },
      {
        "date": "2025-07-25",
        "close": 765.479126,
        "volume": 3290
      },
      {
        "date": "2025-08-01",
        "close": 746.099854,
        "volume": 1119
      },
      {
        "date": "2025-08-08",
        "close": 736.410278,
        "volume": 1130
      },
      {
        "date": "2025-08-15",
        "close": 746.099854,
        "volume": 1336
      },
      {
        "date": "2025-08-22",
        "close": 770.323914,
        "volume": 778
      },
      {
        "date": "2025-08-29",
        "close": 770.323914,
        "volume": 3216
      },
      {
        "date": "2025-09-05",
        "close": 770.323914,
        "volume": 1048
      },
      {
        "date": "2025-09-12",
        "close": 760.634277,
        "volume": 1637
      },
      {
        "date": "2025-09-19",
        "close": 741.255066,
        "volume": 1788
      },
      {
        "date": "2025-09-26",
        "close": 741.255066,
        "volume": 756
      },
      {
        "date": "2025-10-03",
        "close": 755.78949,
        "volume": 602
      },
      {
        "date": "2025-10-10",
        "close": 765.479126,
        "volume": 1697
      },
      {
        "date": "2025-10-17",
        "close": 760.634277,
        "volume": 962
      },
      {
        "date": "2025-10-24",
        "close": 750.944702,
        "volume": 1390
      },
      {
        "date": "2025-10-31",
        "close": 813.927124,
        "volume": 5722
      },
      {
        "date": "2025-11-07",
        "close": 799.3927,
        "volume": 1563
      },
      {
        "date": "2025-11-14",
        "close": 775.168701,
        "volume": 1633
      },
      {
        "date": "2025-11-21",
        "close": 780.013489,
        "volume": 1807
      },
      {
        "date": "2025-11-28",
        "close": 784.858337,
        "volume": 2657
      },
      {
        "date": "2025-12-05",
        "close": 784.858337,
        "volume": 2189
      },
      {
        "date": "2025-12-12",
        "close": 794.547913,
        "volume": 3572
      },
      {
        "date": "2025-12-19",
        "close": 823.61676,
        "volume": 3822
      },
      {
        "date": "2025-12-26",
        "close": 813.927124,
        "volume": 859
      },
      {
        "date": "2026-01-02",
        "close": 862.375183,
        "volume": 2329
      },
      {
        "date": "2026-01-09",
        "close": 891.444031,
        "volume": 3620
      },
      {
        "date": "2026-01-16",
        "close": 876.909607,
        "volume": 3829
      },
      {
        "date": "2026-01-23",
        "close": 872.064819,
        "volume": 2325
      },
      {
        "date": "2026-01-30",
        "close": 852.685547,
        "volume": 1896
      },
      {
        "date": "2026-02-06",
        "close": 862.375183,
        "volume": 1688
      },
      {
        "date": "2026-02-13",
        "close": 862.375183,
        "volume": 1527
      },
      {
        "date": "2026-02-20",
        "close": 867.219971,
        "volume": 2409
      },
      {
        "date": "2026-02-27",
        "close": 857.530396,
        "volume": 1532
      },
      {
        "date": "2026-03-06",
        "close": 867.219971,
        "volume": 1407
      },
      {
        "date": "2026-03-13",
        "close": 872.064819,
        "volume": 773
      },
      {
        "date": "2026-03-20",
        "close": 852.685547,
        "volume": 1183
      },
      {
        "date": "2026-03-27",
        "close": 860.0,
        "volume": 1404
      },
      {
        "date": "2026-04-03",
        "close": 890.0,
        "volume": 2307
      },
      {
        "date": "2026-04-10",
        "close": 890.0,
        "volume": 1397
      },
      {
        "date": "2026-04-17",
        "close": 884.0,
        "volume": 1466
      },
      {
        "date": "2026-04-24",
        "close": 876.0,
        "volume": 1745
      },
      {
        "date": "2026-05-01",
        "close": 876.0,
        "volume": 1472
      },
      {
        "date": "2026-05-08",
        "close": 868.0,
        "volume": 3669
      },
      {
        "date": "2026-05-15",
        "close": 868.0,
        "volume": 691
      },
      {
        "date": "2026-05-22",
        "close": 872.0,
        "volume": 2305
      },
      {
        "date": "2026-05-29",
        "close": 880.0,
        "volume": 2001
      },
      {
        "date": "2026-06-05",
        "close": 864.0,
        "volume": 1477
      },
      {
        "date": "2026-06-12",
        "close": 856.0,
        "volume": 701
      },
      {
        "date": "2026-06-19",
        "close": 864.0,
        "volume": 215
      },
      {
        "date": "2026-06-26",
        "close": 872.0,
        "volume": 412
      },
      {
        "date": "2026-07-03",
        "close": 858.0,
        "volume": 118
      },
      {
        "date": "2026-07-10",
        "close": 870.0,
        "volume": 1424
      },
      {
        "date": "2026-07-17",
        "close": 904.0,
        "volume": 1395
      },
      {
        "date": "2026-07-24",
        "close": 886.0,
        "volume": 2094
      },
      {
        "date": "2026-07-31",
        "close": 890.0,
        "volume": 1183
      },
      {
        "date": "2026-08-07",
        "close": 884.0,
        "volume": 2118
      }
    ],
    "sharemaestro_context": {
      "trend": 871.837701,
      "fair_value": 656.911985,
      "market_activity": 22.727902,
      "market_dynamics": -0.030306,
      "relative_strength": 0.976593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.913,
        "conditional_difference": -0.005455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020922,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.107068,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.059274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200102,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.144546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.00885
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.043103
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.018349
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.012925
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.559517
      }
    ]
  }
}