{
  "ticker": {
    "uuid": "16b73547-5df2-4578-9bce-1f7fa2dcc7e5",
    "symbol": "600116",
    "name": "Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.709173,
    "boundary_margin": -0.046082,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.326165,
    "volatility_stability": 1.4486,
    "risk_context": 0.3066,
    "current_regime": {
      "move": 0.020734,
      "interruption": 0.201212,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.7,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.557611,
        "direction_boundary": 9.915352,
        "core_momentum": -0.136933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210479
      },
      {
        "date": "2023-08-04",
        "close": 8.490456,
        "direction_boundary": 10.278449,
        "core_momentum": -0.173956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210299
      },
      {
        "date": "2023-08-11",
        "close": 8.183455,
        "direction_boundary": 10.594995,
        "core_momentum": -0.227611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177658
      },
      {
        "date": "2023-08-18",
        "close": 7.943611,
        "direction_boundary": 10.236483,
        "core_momentum": -0.22399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172709
      },
      {
        "date": "2023-08-25",
        "close": 7.540676,
        "direction_boundary": 10.566691,
        "core_momentum": -0.286373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184096
      },
      {
        "date": "2023-09-01",
        "close": 7.540676,
        "direction_boundary": 11.793183,
        "core_momentum": -0.36059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183824
      },
      {
        "date": "2023-09-08",
        "close": 7.934018,
        "direction_boundary": 10.849729,
        "core_momentum": -0.268736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195344
      },
      {
        "date": "2023-09-15",
        "close": 7.742143,
        "direction_boundary": 9.453415,
        "core_momentum": -0.181022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191463
      },
      {
        "date": "2023-09-22",
        "close": 7.176113,
        "direction_boundary": 9.821362,
        "core_momentum": -0.269336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209023
      },
      {
        "date": "2023-09-29",
        "close": 7.387175,
        "direction_boundary": 9.009992,
        "core_momentum": -0.180113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201846
      },
      {
        "date": "2023-10-27",
        "close": 7.636612,
        "direction_boundary": 8.481656,
        "core_momentum": -0.099632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210276
      },
      {
        "date": "2023-11-03",
        "close": 7.617425,
        "direction_boundary": 8.123144,
        "core_momentum": -0.062257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20971
      },
      {
        "date": "2023-11-10",
        "close": 7.3488,
        "direction_boundary": 7.547637,
        "core_momentum": -0.026344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213749
      },
      {
        "date": "2023-11-17",
        "close": 7.272051,
        "direction_boundary": 8.11371,
        "core_momentum": -0.103733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212888
      },
      {
        "date": "2023-11-24",
        "close": 7.320019,
        "direction_boundary": 8.019364,
        "core_momentum": -0.087207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209241
      },
      {
        "date": "2023-12-01",
        "close": 7.281644,
        "direction_boundary": 8.09484,
        "core_momentum": -0.100459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205151
      },
      {
        "date": "2023-12-08",
        "close": 7.291238,
        "direction_boundary": 8.047668,
        "core_momentum": -0.093994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204316
      },
      {
        "date": "2023-12-15",
        "close": 7.272051,
        "direction_boundary": 8.491092,
        "core_momentum": -0.143567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201576
      },
      {
        "date": "2023-12-22",
        "close": 7.262457,
        "direction_boundary": 8.396747,
        "core_momentum": -0.135087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198011
      },
      {
        "date": "2023-12-29",
        "close": 7.224082,
        "direction_boundary": 8.226925,
        "core_momentum": -0.121898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197576
      },
      {
        "date": "2024-01-05",
        "close": 7.252863,
        "direction_boundary": 7.877846,
        "core_momentum": -0.079334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190834
      },
      {
        "date": "2024-01-12",
        "close": 7.166519,
        "direction_boundary": 8.085405,
        "core_momentum": -0.113647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189151
      },
      {
        "date": "2024-01-19",
        "close": 6.849926,
        "direction_boundary": 8.11371,
        "core_momentum": -0.155759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195959
      },
      {
        "date": "2024-01-26",
        "close": 6.945864,
        "direction_boundary": 7.915585,
        "core_momentum": -0.122508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197507
      },
      {
        "date": "2024-02-02",
        "close": 6.379834,
        "direction_boundary": 8.321269,
        "core_momentum": -0.23331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223167
      },
      {
        "date": "2024-02-09",
        "close": 7.156926,
        "direction_boundary": 8.415615,
        "core_momentum": -0.149566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283707
      },
      {
        "date": "2024-02-23",
        "close": 7.137738,
        "direction_boundary": 9.160944,
        "core_momentum": -0.220851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280356
      },
      {
        "date": "2024-03-01",
        "close": 7.032207,
        "direction_boundary": 8.774129,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278512
      },
      {
        "date": "2024-03-08",
        "close": 7.195301,
        "direction_boundary": 8.849604,
        "core_momentum": -0.186935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272349
      },
      {
        "date": "2024-03-15",
        "close": 7.156926,
        "direction_boundary": 8.877909,
        "core_momentum": -0.19385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272379
      },
      {
        "date": "2024-03-22",
        "close": 6.878707,
        "direction_boundary": 9.113772,
        "core_momentum": -0.24524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266095
      },
      {
        "date": "2024-03-29",
        "close": 6.888301,
        "direction_boundary": 9.359071,
        "core_momentum": -0.263997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264817
      },
      {
        "date": "2024-04-05",
        "close": 6.974645,
        "direction_boundary": 8.981688,
        "core_momentum": -0.223459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244742
      },
      {
        "date": "2024-04-12",
        "close": 7.003427,
        "direction_boundary": 8.462789,
        "core_momentum": -0.172445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24103
      },
      {
        "date": "2024-04-19",
        "close": 6.93627,
        "direction_boundary": 8.679782,
        "core_momentum": -0.20087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241255
      },
      {
        "date": "2024-04-26",
        "close": 6.773176,
        "direction_boundary": 8.604306,
        "core_momentum": -0.212816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242763
      },
      {
        "date": "2024-05-03",
        "close": 6.888301,
        "direction_boundary": 8.538264,
        "core_momentum": -0.193243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234133
      },
      {
        "date": "2024-05-10",
        "close": 7.415956,
        "direction_boundary": 8.594871,
        "core_momentum": -0.137165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257806
      },
      {
        "date": "2024-05-17",
        "close": 7.195301,
        "direction_boundary": 8.623176,
        "core_momentum": -0.165586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256382
      },
      {
        "date": "2024-05-24",
        "close": 7.147332,
        "direction_boundary": 8.689217,
        "core_momentum": -0.177448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256149
      },
      {
        "date": "2024-05-31",
        "close": 7.156926,
        "direction_boundary": 8.377878,
        "core_momentum": -0.145735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255956
      },
      {
        "date": "2024-06-07",
        "close": 7.070582,
        "direction_boundary": 8.576002,
        "core_momentum": -0.175539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256369
      },
      {
        "date": "2024-06-14",
        "close": 6.926676,
        "direction_boundary": 8.65148,
        "core_momentum": -0.199365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257743
      },
      {
        "date": "2024-06-21",
        "close": 6.70602,
        "direction_boundary": 8.396747,
        "core_momentum": -0.201355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261173
      },
      {
        "date": "2024-06-28",
        "close": 6.619677,
        "direction_boundary": 8.576002,
        "core_momentum": -0.228116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261511
      },
      {
        "date": "2024-07-05",
        "close": 6.619677,
        "direction_boundary": 8.443918,
        "core_momentum": -0.216042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261544
      },
      {
        "date": "2024-07-12",
        "close": 6.907488,
        "direction_boundary": 8.71111,
        "core_momentum": -0.207048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269073
      },
      {
        "date": "2024-07-19",
        "close": 7.002825,
        "direction_boundary": 8.807048,
        "core_momentum": -0.204861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269502
      },
      {
        "date": "2024-07-26",
        "close": 6.924471,
        "direction_boundary": 8.68233,
        "core_momentum": -0.202464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262362
      },
      {
        "date": "2024-08-02",
        "close": 6.855912,
        "direction_boundary": 8.490456,
        "core_momentum": -0.192515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261994
      },
      {
        "date": "2024-08-09",
        "close": 6.767765,
        "direction_boundary": 8.557611,
        "core_momentum": -0.209153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232958
      },
      {
        "date": "2024-08-16",
        "close": 6.846117,
        "direction_boundary": 8.490456,
        "core_momentum": -0.193669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168015
      },
      {
        "date": "2024-08-23",
        "close": 6.738382,
        "direction_boundary": 8.183455,
        "core_momentum": -0.176585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169158
      },
      {
        "date": "2024-08-30",
        "close": 6.757971,
        "direction_boundary": 7.943611,
        "core_momentum": -0.149257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168288
      },
      {
        "date": "2024-09-06",
        "close": 6.669823,
        "direction_boundary": 7.540676,
        "core_momentum": -0.115487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165208
      },
      {
        "date": "2024-09-13",
        "close": 6.366204,
        "direction_boundary": 7.540676,
        "core_momentum": -0.155752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175971
      },
      {
        "date": "2024-09-20",
        "close": 6.424969,
        "direction_boundary": 7.934018,
        "core_momentum": -0.1902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169371
      },
      {
        "date": "2024-09-27",
        "close": 6.953854,
        "direction_boundary": 7.742143,
        "core_momentum": -0.101818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203835
      },
      {
        "date": "2024-10-04",
        "close": 7.482738,
        "direction_boundary": 7.176113,
        "core_momentum": 0.042729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227182
      },
      {
        "date": "2024-10-11",
        "close": 7.198708,
        "direction_boundary": 7.387175,
        "core_momentum": -0.025513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234296
      },
      {
        "date": "2024-10-18",
        "close": 7.237884,
        "direction_boundary": 7.377582,
        "core_momentum": -0.018935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233852
      },
      {
        "date": "2024-10-25",
        "close": 7.237884,
        "direction_boundary": 7.291238,
        "core_momentum": -0.007318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230987
      },
      {
        "date": "2024-11-01",
        "close": 7.11056,
        "direction_boundary": 7.636612,
        "core_momentum": -0.068886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231685
      },
      {
        "date": "2024-11-08",
        "close": 7.257473,
        "direction_boundary": 7.617425,
        "core_momentum": -0.047254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208951
      },
      {
        "date": "2024-11-15",
        "close": 7.06159,
        "direction_boundary": 7.3488,
        "core_momentum": -0.039083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208187
      },
      {
        "date": "2024-11-22",
        "close": 6.983236,
        "direction_boundary": 7.272051,
        "core_momentum": -0.039716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208536
      },
      {
        "date": "2024-11-29",
        "close": 7.002825,
        "direction_boundary": 7.320019,
        "core_momentum": -0.043332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208577
      },
      {
        "date": "2024-12-06",
        "close": 7.071383,
        "direction_boundary": 7.281644,
        "core_momentum": -0.028875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208413
      },
      {
        "date": "2024-12-13",
        "close": 7.042001,
        "direction_boundary": 7.291238,
        "core_momentum": -0.034183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206407
      },
      {
        "date": "2024-12-20",
        "close": 6.963648,
        "direction_boundary": 7.272051,
        "core_momentum": -0.042409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201667
      },
      {
        "date": "2024-12-27",
        "close": 6.963648,
        "direction_boundary": 7.262457,
        "core_momentum": -0.041144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200613
      },
      {
        "date": "2025-01-03",
        "close": 6.708999,
        "direction_boundary": 7.224082,
        "core_momentum": -0.071301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207858
      },
      {
        "date": "2025-01-10",
        "close": 6.492225,
        "direction_boundary": 7.252863,
        "core_momentum": -0.104874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203612
      },
      {
        "date": "2025-01-17",
        "close": 6.640223,
        "direction_boundary": 7.166519,
        "core_momentum": -0.073438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205369
      },
      {
        "date": "2025-01-24",
        "close": 6.659956,
        "direction_boundary": 6.849926,
        "core_momentum": -0.027733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205041
      },
      {
        "date": "2025-01-31",
        "close": 6.699423,
        "direction_boundary": 6.945864,
        "core_momentum": -0.03548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204913
      },
      {
        "date": "2025-02-07",
        "close": 6.768489,
        "direction_boundary": 6.379834,
        "core_momentum": 0.060919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204709
      },
      {
        "date": "2025-02-14",
        "close": 6.699423,
        "direction_boundary": 7.156926,
        "core_momentum": -0.063925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204487
      },
      {
        "date": "2025-02-21",
        "close": 6.640223,
        "direction_boundary": 7.137738,
        "core_momentum": -0.069702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203688
      },
      {
        "date": "2025-02-28",
        "close": 6.659956,
        "direction_boundary": 7.032207,
        "core_momentum": -0.052935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203691
      },
      {
        "date": "2025-03-07",
        "close": 6.640223,
        "direction_boundary": 7.195301,
        "core_momentum": -0.077145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202923
      },
      {
        "date": "2025-03-14",
        "close": 6.73889,
        "direction_boundary": 7.156926,
        "core_momentum": -0.05841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192416
      },
      {
        "date": "2025-03-21",
        "close": 6.719156,
        "direction_boundary": 6.878707,
        "core_momentum": -0.023195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192268
      },
      {
        "date": "2025-03-28",
        "close": 6.73889,
        "direction_boundary": 6.888301,
        "core_momentum": -0.021691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156677
      },
      {
        "date": "2025-04-04",
        "close": 6.817822,
        "direction_boundary": 6.974645,
        "core_momentum": -0.022485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116112
      },
      {
        "date": "2025-04-11",
        "close": 6.521824,
        "direction_boundary": 7.003427,
        "core_momentum": -0.068767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119764
      },
      {
        "date": "2025-04-18",
        "close": 6.581024,
        "direction_boundary": 6.93627,
        "core_momentum": -0.051216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120423
      },
      {
        "date": "2025-04-25",
        "close": 6.827689,
        "direction_boundary": 6.773176,
        "core_momentum": 0.008048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13283
      },
      {
        "date": "2025-05-02",
        "close": 7.242086,
        "direction_boundary": 6.888301,
        "core_momentum": 0.05136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155544
      },
      {
        "date": "2025-05-09",
        "close": 6.906621,
        "direction_boundary": 7.415956,
        "core_momentum": -0.068681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166413
      },
      {
        "date": "2025-05-16",
        "close": 6.768489,
        "direction_boundary": 7.195301,
        "core_momentum": -0.059318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164508
      },
      {
        "date": "2025-05-23",
        "close": 6.827689,
        "direction_boundary": 7.147332,
        "core_momentum": -0.044722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164514
      },
      {
        "date": "2025-05-30",
        "close": 6.758622,
        "direction_boundary": 7.156926,
        "core_momentum": -0.055653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164918
      },
      {
        "date": "2025-06-06",
        "close": 6.906621,
        "direction_boundary": 7.070582,
        "core_momentum": -0.023189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167334
      },
      {
        "date": "2025-06-13",
        "close": 6.67969,
        "direction_boundary": 6.926676,
        "core_momentum": -0.035657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173282
      },
      {
        "date": "2025-06-20",
        "close": 6.719156,
        "direction_boundary": 6.70602,
        "core_momentum": 0.001959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173095
      },
      {
        "date": "2025-06-27",
        "close": 6.758622,
        "direction_boundary": 6.619677,
        "core_momentum": 0.02099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173378
      },
      {
        "date": "2025-07-04",
        "close": 6.778356,
        "direction_boundary": 6.619677,
        "core_momentum": 0.023971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165414
      },
      {
        "date": "2025-07-11",
        "close": 6.837555,
        "direction_boundary": 6.907488,
        "core_momentum": -0.010124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15861
      },
      {
        "date": "2025-07-18",
        "close": 6.748756,
        "direction_boundary": 7.002825,
        "core_momentum": -0.036281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157064
      },
      {
        "date": "2025-07-25",
        "close": 6.837555,
        "direction_boundary": 6.924471,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157988
      },
      {
        "date": "2025-08-01",
        "close": 6.709173,
        "direction_boundary": 6.855912,
        "core_momentum": -0.021403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160194
      },
      {
        "date": "2025-08-08",
        "close": 6.729023,
        "direction_boundary": 6.767765,
        "core_momentum": -0.005724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159583
      },
      {
        "date": "2025-08-15",
        "close": 6.699248,
        "direction_boundary": 6.846117,
        "core_momentum": -0.021453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159054
      },
      {
        "date": "2025-08-22",
        "close": 6.738947,
        "direction_boundary": 6.738382,
        "core_momentum": 8.4e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158725
      },
      {
        "date": "2025-08-29",
        "close": 6.679399,
        "direction_boundary": 6.757971,
        "core_momentum": -0.011627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159216
      },
      {
        "date": "2025-09-05",
        "close": 6.669474,
        "direction_boundary": 6.669823,
        "core_momentum": -5.2e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159172
      },
      {
        "date": "2025-09-12",
        "close": 6.649624,
        "direction_boundary": 6.366204,
        "core_momentum": 0.044519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157817
      },
      {
        "date": "2025-09-19",
        "close": 6.629775,
        "direction_boundary": 6.424969,
        "core_momentum": 0.031877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157819
      },
      {
        "date": "2025-09-26",
        "close": 6.480903,
        "direction_boundary": 6.953854,
        "core_momentum": -0.068013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160679
      },
      {
        "date": "2025-10-03",
        "close": 6.480903,
        "direction_boundary": 7.482738,
        "core_momentum": -0.133886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159581
      },
      {
        "date": "2025-10-10",
        "close": 6.609925,
        "direction_boundary": 7.198708,
        "core_momentum": -0.08179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149956
      },
      {
        "date": "2025-10-17",
        "close": 6.570226,
        "direction_boundary": 7.237884,
        "core_momentum": -0.092245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149699
      },
      {
        "date": "2025-10-24",
        "close": 6.629775,
        "direction_boundary": 7.237884,
        "core_momentum": -0.084018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140707
      },
      {
        "date": "2025-10-31",
        "close": 6.659549,
        "direction_boundary": 7.11056,
        "core_momentum": -0.063428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111447
      },
      {
        "date": "2025-11-07",
        "close": 6.748873,
        "direction_boundary": 7.257473,
        "core_momentum": -0.070079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093682
      },
      {
        "date": "2025-11-14",
        "close": 6.709173,
        "direction_boundary": 7.06159,
        "core_momentum": -0.049906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089804
      },
      {
        "date": "2025-11-21",
        "close": 6.461053,
        "direction_boundary": 6.983236,
        "core_momentum": -0.074777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10259
      },
      {
        "date": "2025-11-28",
        "close": 6.421353,
        "direction_boundary": 7.002825,
        "core_momentum": -0.083034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102111
      },
      {
        "date": "2025-12-05",
        "close": 6.461053,
        "direction_boundary": 7.071383,
        "core_momentum": -0.08631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097076
      },
      {
        "date": "2025-12-12",
        "close": 6.381654,
        "direction_boundary": 7.042001,
        "core_momentum": -0.093773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08763
      },
      {
        "date": "2025-12-19",
        "close": 6.580151,
        "direction_boundary": 6.963648,
        "core_momentum": -0.055071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098044
      },
      {
        "date": "2025-12-26",
        "close": 6.590075,
        "direction_boundary": 6.963648,
        "core_momentum": -0.053646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097638
      },
      {
        "date": "2026-01-02",
        "close": 6.490827,
        "direction_boundary": 6.708999,
        "core_momentum": -0.032519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099405
      },
      {
        "date": "2026-01-09",
        "close": 6.480903,
        "direction_boundary": 6.492225,
        "core_momentum": -0.001744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098278
      },
      {
        "date": "2026-01-16",
        "close": 6.580151,
        "direction_boundary": 6.640223,
        "core_momentum": -0.009047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099751
      },
      {
        "date": "2026-01-23",
        "close": 6.748873,
        "direction_boundary": 6.659956,
        "core_momentum": 0.013351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10453
      },
      {
        "date": "2026-01-30",
        "close": 6.798496,
        "direction_boundary": 6.699423,
        "core_momentum": 0.014788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101563
      },
      {
        "date": "2026-02-06",
        "close": 6.6,
        "direction_boundary": 6.768489,
        "core_momentum": -0.024893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109719
      },
      {
        "date": "2026-02-13",
        "close": 6.49,
        "direction_boundary": 6.699423,
        "core_momentum": -0.03126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111872
      },
      {
        "date": "2026-02-27",
        "close": 6.91,
        "direction_boundary": 6.640223,
        "core_momentum": 0.040628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142615
      },
      {
        "date": "2026-03-06",
        "close": 6.89,
        "direction_boundary": 6.659956,
        "core_momentum": 0.034541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14203
      },
      {
        "date": "2026-03-13",
        "close": 6.99,
        "direction_boundary": 6.640223,
        "core_momentum": 0.052675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143136
      },
      {
        "date": "2026-03-20",
        "close": 6.91,
        "direction_boundary": 6.73889,
        "core_momentum": 0.025391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144191
      },
      {
        "date": "2026-03-27",
        "close": 7.19,
        "direction_boundary": 6.719156,
        "core_momentum": 0.070075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153415
      },
      {
        "date": "2026-04-03",
        "close": 6.43,
        "direction_boundary": 6.73889,
        "core_momentum": -0.045837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219014
      },
      {
        "date": "2026-04-10",
        "close": 6.49,
        "direction_boundary": 6.817822,
        "core_momentum": -0.048083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219418
      },
      {
        "date": "2026-04-17",
        "close": 6.75,
        "direction_boundary": 6.521824,
        "core_momentum": 0.034987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224543
      },
      {
        "date": "2026-04-24",
        "close": 6.59,
        "direction_boundary": 6.581024,
        "core_momentum": 0.001364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227004
      },
      {
        "date": "2026-05-01",
        "close": 6.58,
        "direction_boundary": 6.827689,
        "core_momentum": -0.036277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226647
      },
      {
        "date": "2026-05-08",
        "close": 6.76,
        "direction_boundary": 7.242086,
        "core_momentum": -0.066567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229723
      },
      {
        "date": "2026-05-15",
        "close": 6.7,
        "direction_boundary": 6.906621,
        "core_momentum": -0.029916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229325
      },
      {
        "date": "2026-05-22",
        "close": 6.57,
        "direction_boundary": 6.768489,
        "core_momentum": -0.029325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230777
      },
      {
        "date": "2026-05-29",
        "close": 6.92,
        "direction_boundary": 6.827689,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235536
      },
      {
        "date": "2026-06-05",
        "close": 6.76,
        "direction_boundary": 6.758622,
        "core_momentum": 0.000204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238023
      },
      {
        "date": "2026-06-12",
        "close": 6.27,
        "direction_boundary": 6.906621,
        "core_momentum": -0.092175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260839
      },
      {
        "date": "2026-06-19",
        "close": 5.97,
        "direction_boundary": 6.67969,
        "core_momentum": -0.106246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268824
      },
      {
        "date": "2026-06-26",
        "close": 5.536073,
        "direction_boundary": 6.719156,
        "core_momentum": -0.176076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282532
      },
      {
        "date": "2026-07-03",
        "close": 5.654703,
        "direction_boundary": 6.758622,
        "core_momentum": -0.163335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284978
      },
      {
        "date": "2026-07-10",
        "close": 5.674475,
        "direction_boundary": 6.778356,
        "core_momentum": -0.162854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284937
      },
      {
        "date": "2026-07-17",
        "close": 6.218196,
        "direction_boundary": 6.837555,
        "core_momentum": -0.090582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314941
      },
      {
        "date": "2026-07-24",
        "close": 6.297283,
        "direction_boundary": 6.748756,
        "core_momentum": -0.066897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314688
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "direction_boundary": 6.837555,
        "core_momentum": -0.02743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322209
      },
      {
        "date": "2026-08-07",
        "close": 6.4,
        "direction_boundary": 6.709173,
        "core_momentum": -0.046082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326165
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.557611,
        "volume": 21542720
      },
      {
        "date": "2023-08-04",
        "close": 8.490456,
        "volume": 31576402
      },
      {
        "date": "2023-08-11",
        "close": 8.183455,
        "volume": 40691465
      },
      {
        "date": "2023-08-18",
        "close": 7.943611,
        "volume": 38015076
      },
      {
        "date": "2023-08-25",
        "close": 7.540676,
        "volume": 34350323
      },
      {
        "date": "2023-09-01",
        "close": 7.540676,
        "volume": 30061725
      },
      {
        "date": "2023-09-08",
        "close": 7.934018,
        "volume": 60517864
      },
      {
        "date": "2023-09-15",
        "close": 7.742143,
        "volume": 29711896
      },
      {
        "date": "2023-09-22",
        "close": 7.176113,
        "volume": 65488972
      },
      {
        "date": "2023-09-29",
        "close": 7.387175,
        "volume": 43968009
      },
      {
        "date": "2023-10-13",
        "close": 7.377582,
        "volume": 41018305
      },
      {
        "date": "2023-10-20",
        "close": 7.291238,
        "volume": 36127815
      },
      {
        "date": "2023-10-27",
        "close": 7.636612,
        "volume": 93255047
      },
      {
        "date": "2023-11-03",
        "close": 7.617425,
        "volume": 43441070
      },
      {
        "date": "2023-11-10",
        "close": 7.3488,
        "volume": 35350879
      },
      {
        "date": "2023-11-17",
        "close": 7.272051,
        "volume": 37864529
      },
      {
        "date": "2023-11-24",
        "close": 7.320019,
        "volume": 30196746
      },
      {
        "date": "2023-12-01",
        "close": 7.281644,
        "volume": 21379116
      },
      {
        "date": "2023-12-08",
        "close": 7.291238,
        "volume": 52152571
      },
      {
        "date": "2023-12-15",
        "close": 7.272051,
        "volume": 30467988
      },
      {
        "date": "2023-12-22",
        "close": 7.262457,
        "volume": 28418159
      },
      {
        "date": "2023-12-29",
        "close": 7.224082,
        "volume": 22519183
      },
      {
        "date": "2024-01-05",
        "close": 7.252863,
        "volume": 23878501
      },
      {
        "date": "2024-01-12",
        "close": 7.166519,
        "volume": 26489837
      },
      {
        "date": "2024-01-19",
        "close": 6.849926,
        "volume": 32021857
      },
      {
        "date": "2024-01-26",
        "close": 6.945864,
        "volume": 31614091
      },
      {
        "date": "2024-02-02",
        "close": 6.379834,
        "volume": 46824425
      },
      {
        "date": "2024-02-09",
        "close": 7.156926,
        "volume": 63448431
      },
      {
        "date": "2024-02-23",
        "close": 7.137738,
        "volume": 43903250
      },
      {
        "date": "2024-03-01",
        "close": 7.032207,
        "volume": 44696229
      },
      {
        "date": "2024-03-08",
        "close": 7.195301,
        "volume": 37107524
      },
      {
        "date": "2024-03-15",
        "close": 7.156926,
        "volume": 38121800
      },
      {
        "date": "2024-03-22",
        "close": 6.878707,
        "volume": 42980878
      },
      {
        "date": "2024-03-29",
        "close": 6.888301,
        "volume": 31038491
      },
      {
        "date": "2024-04-05",
        "close": 6.974645,
        "volume": 18674201
      },
      {
        "date": "2024-04-12",
        "close": 7.003427,
        "volume": 51687839
      },
      {
        "date": "2024-04-19",
        "close": 6.93627,
        "volume": 71974480
      },
      {
        "date": "2024-04-26",
        "close": 6.773176,
        "volume": 86382167
      },
      {
        "date": "2024-05-03",
        "close": 6.888301,
        "volume": 30962430
      },
      {
        "date": "2024-05-10",
        "close": 7.415956,
        "volume": 172957388
      },
      {
        "date": "2024-05-17",
        "close": 7.195301,
        "volume": 118222063
      },
      {
        "date": "2024-05-24",
        "close": 7.147332,
        "volume": 69662440
      },
      {
        "date": "2024-05-31",
        "close": 7.156926,
        "volume": 82426566
      },
      {
        "date": "2024-06-07",
        "close": 7.070582,
        "volume": 65891398
      },
      {
        "date": "2024-06-14",
        "close": 6.926676,
        "volume": 45030605
      },
      {
        "date": "2024-06-21",
        "close": 6.70602,
        "volume": 46050255
      },
      {
        "date": "2024-06-28",
        "close": 6.619677,
        "volume": 42987817
      },
      {
        "date": "2024-07-05",
        "close": 6.619677,
        "volume": 35670075
      },
      {
        "date": "2024-07-12",
        "close": 6.907488,
        "volume": 103216552
      },
      {
        "date": "2024-07-19",
        "close": 7.002825,
        "volume": 59332678
      },
      {
        "date": "2024-07-26",
        "close": 6.924471,
        "volume": 49517523
      },
      {
        "date": "2024-08-02",
        "close": 6.855912,
        "volume": 55739548
      },
      {
        "date": "2024-08-09",
        "close": 6.767765,
        "volume": 43098308
      },
      {
        "date": "2024-08-16",
        "close": 6.846117,
        "volume": 36970362
      },
      {
        "date": "2024-08-23",
        "close": 6.738382,
        "volume": 36468830
      },
      {
        "date": "2024-08-30",
        "close": 6.757971,
        "volume": 36082621
      },
      {
        "date": "2024-09-06",
        "close": 6.669823,
        "volume": 32495228
      },
      {
        "date": "2024-09-13",
        "close": 6.366204,
        "volume": 35420446
      },
      {
        "date": "2024-09-20",
        "close": 6.424969,
        "volume": 18756919
      },
      {
        "date": "2024-09-27",
        "close": 6.953854,
        "volume": 61225624
      },
      {
        "date": "2024-10-04",
        "close": 7.482738,
        "volume": 47461213
      },
      {
        "date": "2024-10-11",
        "close": 7.198708,
        "volume": 140304754
      },
      {
        "date": "2024-10-18",
        "close": 7.237884,
        "volume": 94518700
      },
      {
        "date": "2024-10-25",
        "close": 7.237884,
        "volume": 77712196
      },
      {
        "date": "2024-11-01",
        "close": 7.11056,
        "volume": 85989761
      },
      {
        "date": "2024-11-08",
        "close": 7.257473,
        "volume": 100781913
      },
      {
        "date": "2024-11-15",
        "close": 7.06159,
        "volume": 109466272
      },
      {
        "date": "2024-11-22",
        "close": 6.983236,
        "volume": 78012494
      },
      {
        "date": "2024-11-29",
        "close": 7.002825,
        "volume": 55457308
      },
      {
        "date": "2024-12-06",
        "close": 7.071383,
        "volume": 53749581
      },
      {
        "date": "2024-12-13",
        "close": 7.042001,
        "volume": 68911505
      },
      {
        "date": "2024-12-20",
        "close": 6.963648,
        "volume": 60139296
      },
      {
        "date": "2024-12-27",
        "close": 6.963648,
        "volume": 40035640
      },
      {
        "date": "2025-01-03",
        "close": 6.708999,
        "volume": 38373775
      },
      {
        "date": "2025-01-10",
        "close": 6.492225,
        "volume": 36867970
      },
      {
        "date": "2025-01-17",
        "close": 6.640223,
        "volume": 33559074
      },
      {
        "date": "2025-01-24",
        "close": 6.659956,
        "volume": 27267394
      },
      {
        "date": "2025-01-31",
        "close": 6.699423,
        "volume": 7020967
      },
      {
        "date": "2025-02-07",
        "close": 6.768489,
        "volume": 25362663
      },
      {
        "date": "2025-02-14",
        "close": 6.699423,
        "volume": 37597008
      },
      {
        "date": "2025-02-21",
        "close": 6.640223,
        "volume": 42496262
      },
      {
        "date": "2025-02-28",
        "close": 6.659956,
        "volume": 39105686
      },
      {
        "date": "2025-03-07",
        "close": 6.640223,
        "volume": 30539993
      },
      {
        "date": "2025-03-14",
        "close": 6.73889,
        "volume": 42153807
      },
      {
        "date": "2025-03-21",
        "close": 6.719156,
        "volume": 48245352
      },
      {
        "date": "2025-03-28",
        "close": 6.73889,
        "volume": 64456859
      },
      {
        "date": "2025-04-04",
        "close": 6.817822,
        "volume": 42696763
      },
      {
        "date": "2025-04-11",
        "close": 6.521824,
        "volume": 99820260
      },
      {
        "date": "2025-04-18",
        "close": 6.581024,
        "volume": 41105654
      },
      {
        "date": "2025-04-25",
        "close": 6.827689,
        "volume": 78257865
      },
      {
        "date": "2025-05-02",
        "close": 7.242086,
        "volume": 313603063
      },
      {
        "date": "2025-05-09",
        "close": 6.906621,
        "volume": 165588146
      },
      {
        "date": "2025-05-16",
        "close": 6.768489,
        "volume": 104317801
      },
      {
        "date": "2025-05-23",
        "close": 6.827689,
        "volume": 109655907
      },
      {
        "date": "2025-05-30",
        "close": 6.758622,
        "volume": 65652022
      },
      {
        "date": "2025-06-06",
        "close": 6.906621,
        "volume": 69090580
      },
      {
        "date": "2025-06-13",
        "close": 6.67969,
        "volume": 68482633
      },
      {
        "date": "2025-06-20",
        "close": 6.719156,
        "volume": 50695722
      },
      {
        "date": "2025-06-27",
        "close": 6.758622,
        "volume": 58875497
      },
      {
        "date": "2025-07-04",
        "close": 6.778356,
        "volume": 47303071
      },
      {
        "date": "2025-07-11",
        "close": 6.837555,
        "volume": 85535764
      },
      {
        "date": "2025-07-18",
        "close": 6.748756,
        "volume": 53054203
      },
      {
        "date": "2025-07-25",
        "close": 6.837555,
        "volume": 120288680
      },
      {
        "date": "2025-08-01",
        "close": 6.709173,
        "volume": 60212862
      },
      {
        "date": "2025-08-08",
        "close": 6.729023,
        "volume": 35172703
      },
      {
        "date": "2025-08-15",
        "close": 6.699248,
        "volume": 40917874
      },
      {
        "date": "2025-08-22",
        "close": 6.738947,
        "volume": 54319559
      },
      {
        "date": "2025-08-29",
        "close": 6.679399,
        "volume": 64346388
      },
      {
        "date": "2025-09-05",
        "close": 6.669474,
        "volume": 38442345
      },
      {
        "date": "2025-09-12",
        "close": 6.649624,
        "volume": 35137710
      },
      {
        "date": "2025-09-19",
        "close": 6.629775,
        "volume": 38264074
      },
      {
        "date": "2025-09-26",
        "close": 6.480903,
        "volume": 39246538
      },
      {
        "date": "2025-10-03",
        "close": 6.480903,
        "volume": 13690900
      },
      {
        "date": "2025-10-10",
        "close": 6.609925,
        "volume": 21772964
      },
      {
        "date": "2025-10-17",
        "close": 6.570226,
        "volume": 43429676
      },
      {
        "date": "2025-10-24",
        "close": 6.629775,
        "volume": 40267179
      },
      {
        "date": "2025-10-31",
        "close": 6.659549,
        "volume": 80326635
      },
      {
        "date": "2025-11-07",
        "close": 6.748873,
        "volume": 57000427
      },
      {
        "date": "2025-11-14",
        "close": 6.709173,
        "volume": 50447000
      },
      {
        "date": "2025-11-21",
        "close": 6.461053,
        "volume": 59803448
      },
      {
        "date": "2025-11-28",
        "close": 6.421353,
        "volume": 46608298
      },
      {
        "date": "2025-12-05",
        "close": 6.461053,
        "volume": 34000798
      },
      {
        "date": "2025-12-12",
        "close": 6.381654,
        "volume": 42063933
      },
      {
        "date": "2025-12-19",
        "close": 6.580151,
        "volume": 73531155
      },
      {
        "date": "2025-12-26",
        "close": 6.590075,
        "volume": 54033539
      },
      {
        "date": "2026-01-02",
        "close": 6.490827,
        "volume": 43200014
      },
      {
        "date": "2026-01-09",
        "close": 6.480903,
        "volume": 68436237
      },
      {
        "date": "2026-01-16",
        "close": 6.580151,
        "volume": 74262063
      },
      {
        "date": "2026-01-23",
        "close": 6.748873,
        "volume": 78662927
      },
      {
        "date": "2026-01-30",
        "close": 6.798496,
        "volume": 106922246
      },
      {
        "date": "2026-02-06",
        "close": 6.6,
        "volume": 104542243
      },
      {
        "date": "2026-02-13",
        "close": 6.49,
        "volume": 56681382
      },
      {
        "date": "2026-02-27",
        "close": 6.91,
        "volume": 103892311
      },
      {
        "date": "2026-03-06",
        "close": 6.89,
        "volume": 120864002
      },
      {
        "date": "2026-03-13",
        "close": 6.99,
        "volume": 150663321
      },
      {
        "date": "2026-03-20",
        "close": 6.91,
        "volume": 129265638
      },
      {
        "date": "2026-03-27",
        "close": 7.19,
        "volume": 258260947
      },
      {
        "date": "2026-04-03",
        "close": 6.43,
        "volume": 175654741
      },
      {
        "date": "2026-04-10",
        "close": 6.49,
        "volume": 80034219
      },
      {
        "date": "2026-04-17",
        "close": 6.75,
        "volume": 107114177
      },
      {
        "date": "2026-04-24",
        "close": 6.59,
        "volume": 136677178
      },
      {
        "date": "2026-05-01",
        "close": 6.58,
        "volume": 92430760
      },
      {
        "date": "2026-05-08",
        "close": 6.76,
        "volume": 87423322
      },
      {
        "date": "2026-05-15",
        "close": 6.7,
        "volume": 155263617
      },
      {
        "date": "2026-05-22",
        "close": 6.57,
        "volume": 172569869
      },
      {
        "date": "2026-05-29",
        "close": 6.92,
        "volume": 184700863
      },
      {
        "date": "2026-06-05",
        "close": 6.76,
        "volume": 41327756
      },
      {
        "date": "2026-06-12",
        "close": 6.27,
        "volume": 34750603
      },
      {
        "date": "2026-06-19",
        "close": 5.97,
        "volume": 88332529
      },
      {
        "date": "2026-06-26",
        "close": 5.536073,
        "volume": 17455803
      },
      {
        "date": "2026-07-03",
        "close": 5.654703,
        "volume": 12392132
      },
      {
        "date": "2026-07-10",
        "close": 5.674475,
        "volume": 107514313
      },
      {
        "date": "2026-07-17",
        "close": 6.218196,
        "volume": 161088898
      },
      {
        "date": "2026-07-24",
        "close": 6.297283,
        "volume": 201181252
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "volume": 112028497
      },
      {
        "date": "2026-08-07",
        "close": 6.4,
        "volume": 105947608
      }
    ],
    "sharemaestro_context": {
      "trend": 6.526972,
      "fair_value": 6.871212,
      "market_activity": -23.160897,
      "market_dynamics": 0.008379,
      "relative_strength": -1.813905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.013401,
        "directional_follow_through": 0.4062,
        "regime_survival": 0.875,
        "conditional_difference": 0.01757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.011077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.002169,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035315,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.001486
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.002985
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.015314
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.007353
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.040521
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.009331
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.023704
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.00152
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.023121
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020734
      }
    ]
  }
}