{
  "ticker": {
    "uuid": "16b86b94-ab1f-4f1e-877b-0ecb97994d6c",
    "symbol": "ZQQ",
    "name": "BMO Nasdaq 100 Equity Hedged to CAD Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.67157,
    "boundary_margin": 0.197102,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210545,
    "volatility_stability": 1.12,
    "risk_context": 0.475,
    "current_regime": {
      "move": 0.501869,
      "interruption": -0.141024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.085,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.397018,
        "direction_boundary": 97.211235,
        "core_momentum": 0.094493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175475
      },
      {
        "date": "2023-08-25",
        "close": 108.167572,
        "direction_boundary": 92.463257,
        "core_momentum": 0.169844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166788
      },
      {
        "date": "2023-09-01",
        "close": 112.384171,
        "direction_boundary": 88.550766,
        "core_momentum": 0.26915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170004
      },
      {
        "date": "2023-09-08",
        "close": 110.808067,
        "direction_boundary": 92.290039,
        "core_momentum": 0.20065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159516
      },
      {
        "date": "2023-09-15",
        "close": 110.296333,
        "direction_boundary": 86.961304,
        "core_momentum": 0.268338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145262
      },
      {
        "date": "2023-09-22",
        "close": 106.673355,
        "direction_boundary": 82.518997,
        "core_momentum": 0.292713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1547
      },
      {
        "date": "2023-09-29",
        "close": 106.724525,
        "direction_boundary": 79.920853,
        "core_momentum": 0.335378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149853
      },
      {
        "date": "2023-10-06",
        "close": 108.638359,
        "direction_boundary": 80.481239,
        "core_momentum": 0.349859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149524
      },
      {
        "date": "2023-10-13",
        "close": 108.710007,
        "direction_boundary": 77.791397,
        "core_momentum": 0.397455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14957
      },
      {
        "date": "2023-10-20",
        "close": 105.537338,
        "direction_boundary": 82.44767,
        "core_momentum": 0.280052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156546
      },
      {
        "date": "2023-10-27",
        "close": 102.74334,
        "direction_boundary": 84.05751,
        "core_momentum": 0.222298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160887
      },
      {
        "date": "2023-11-03",
        "close": 109.283127,
        "direction_boundary": 79.146507,
        "core_momentum": 0.38077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180581
      },
      {
        "date": "2023-11-10",
        "close": 112.466042,
        "direction_boundary": 86.044319,
        "core_momentum": 0.307071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "date": "2023-11-17",
        "close": 114.645966,
        "direction_boundary": 85.106949,
        "core_momentum": 0.347081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179908
      },
      {
        "date": "2023-11-24",
        "close": 115.648941,
        "direction_boundary": 85.850731,
        "core_momentum": 0.347093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174807
      },
      {
        "date": "2023-12-01",
        "close": 115.700119,
        "direction_boundary": 87.429985,
        "core_momentum": 0.323346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173806
      },
      {
        "date": "2023-12-08",
        "close": 116.30394,
        "direction_boundary": 84.29184,
        "core_momentum": 0.379777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173666
      },
      {
        "date": "2023-12-15",
        "close": 120.131615,
        "direction_boundary": 81.846535,
        "core_momentum": 0.467767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172371
      },
      {
        "date": "2023-12-22",
        "close": 121.124352,
        "direction_boundary": 79.981987,
        "core_momentum": 0.514395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170809
      },
      {
        "date": "2023-12-29",
        "close": 121.596657,
        "direction_boundary": 79.72612,
        "core_momentum": 0.52518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16951
      },
      {
        "date": "2024-01-05",
        "close": 117.592377,
        "direction_boundary": 80.432297,
        "core_momentum": 0.462004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176428
      },
      {
        "date": "2024-01-12",
        "close": 121.50425,
        "direction_boundary": 84.055283,
        "core_momentum": 0.445528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176241
      },
      {
        "date": "2024-01-19",
        "close": 124.943825,
        "direction_boundary": 84.607948,
        "core_momentum": 0.476739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17877
      },
      {
        "date": "2024-01-26",
        "close": 125.724144,
        "direction_boundary": 88.527733,
        "core_momentum": 0.420167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2024-02-02",
        "close": 127.305313,
        "direction_boundary": 91.567352,
        "core_momentum": 0.390292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170074
      },
      {
        "date": "2024-02-09",
        "close": 129.625748,
        "direction_boundary": 89.530701,
        "core_momentum": 0.447836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167827
      },
      {
        "date": "2024-02-16",
        "close": 127.644142,
        "direction_boundary": 89.991249,
        "core_momentum": 0.418406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16538
      },
      {
        "date": "2024-02-23",
        "close": 129.523087,
        "direction_boundary": 87.135849,
        "core_momentum": 0.48645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165183
      },
      {
        "date": "2024-03-01",
        "close": 132.182327,
        "direction_boundary": 89.520462,
        "core_momentum": 0.47656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160183
      },
      {
        "date": "2024-03-08",
        "close": 130.210999,
        "direction_boundary": 86.143105,
        "core_momentum": 0.511566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160417
      },
      {
        "date": "2024-03-15",
        "close": 128.619568,
        "direction_boundary": 91.188675,
        "core_momentum": 0.410477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1618
      },
      {
        "date": "2024-03-22",
        "close": 132.551956,
        "direction_boundary": 92.938766,
        "core_momentum": 0.426229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154758
      },
      {
        "date": "2024-03-29",
        "close": 131.925659,
        "direction_boundary": 95.978386,
        "core_momentum": 0.374535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155456
      },
      {
        "date": "2024-04-05",
        "close": 130.785965,
        "direction_boundary": 94.99588,
        "core_momentum": 0.376754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156506
      },
      {
        "date": "2024-04-12",
        "close": 129.995392,
        "direction_boundary": 95.13916,
        "core_momentum": 0.366371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157338
      },
      {
        "date": "2024-04-19",
        "close": 122.777405,
        "direction_boundary": 94.596741,
        "core_momentum": 0.297903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173856
      },
      {
        "date": "2024-04-26",
        "close": 127.849503,
        "direction_boundary": 96.336586,
        "core_momentum": 0.327113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173632
      },
      {
        "date": "2024-05-03",
        "close": 128.989166,
        "direction_boundary": 96.408226,
        "core_momentum": 0.337948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155731
      },
      {
        "date": "2024-05-10",
        "close": 131.001572,
        "direction_boundary": 97.042763,
        "core_momentum": 0.349937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152993
      },
      {
        "date": "2024-05-17",
        "close": 133.701904,
        "direction_boundary": 100.471298,
        "core_momentum": 0.330747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153212
      },
      {
        "date": "2024-05-24",
        "close": 135.621918,
        "direction_boundary": 104.043106,
        "core_momentum": 0.303517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2024-05-31",
        "close": 133.476028,
        "direction_boundary": 105.86483,
        "core_momentum": 0.260816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156476
      },
      {
        "date": "2024-06-07",
        "close": 137.038803,
        "direction_boundary": 105.690849,
        "core_momentum": 0.2966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15912
      },
      {
        "date": "2024-06-14",
        "close": 141.82341,
        "direction_boundary": 109.569702,
        "core_momentum": 0.294367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159776
      },
      {
        "date": "2024-06-21",
        "close": 142.080093,
        "direction_boundary": 108.157349,
        "core_momentum": 0.313643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159876
      },
      {
        "date": "2024-06-28",
        "close": 141.854218,
        "direction_boundary": 110.224701,
        "core_momentum": 0.286955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160211
      },
      {
        "date": "2024-07-05",
        "close": 146.946823,
        "direction_boundary": 109.211487,
        "core_momentum": 0.345525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154659
      },
      {
        "date": "2024-07-12",
        "close": 146.433472,
        "direction_boundary": 112.90612,
        "core_momentum": 0.296949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151469
      },
      {
        "date": "2024-07-19",
        "close": 140.735077,
        "direction_boundary": 111.944077,
        "core_momentum": 0.257191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161632
      },
      {
        "date": "2024-07-26",
        "close": 136.761581,
        "direction_boundary": 114.297989,
        "core_momentum": 0.196535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168026
      },
      {
        "date": "2024-08-02",
        "close": 132.736771,
        "direction_boundary": 110.746658,
        "core_momentum": 0.198562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173538
      },
      {
        "date": "2024-08-09",
        "close": 133.352814,
        "direction_boundary": 108.894234,
        "core_momentum": 0.224609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171983
      },
      {
        "date": "2024-08-16",
        "close": 140.437302,
        "direction_boundary": 106.397018,
        "core_momentum": 0.319936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183908
      },
      {
        "date": "2024-08-23",
        "close": 141.802872,
        "direction_boundary": 108.167572,
        "core_momentum": 0.310955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183448
      },
      {
        "date": "2024-08-30",
        "close": 140.7556,
        "direction_boundary": 112.384171,
        "core_momentum": 0.25245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182385
      },
      {
        "date": "2024-09-06",
        "close": 132.469818,
        "direction_boundary": 110.808067,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201136
      },
      {
        "date": "2024-09-13",
        "close": 140.34491,
        "direction_boundary": 110.296333,
        "core_momentum": 0.272435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215082
      },
      {
        "date": "2024-09-20",
        "close": 142.326523,
        "direction_boundary": 106.673355,
        "core_momentum": 0.334227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212216
      },
      {
        "date": "2024-09-27",
        "close": 143.876892,
        "direction_boundary": 106.724525,
        "core_momentum": 0.348115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212217
      },
      {
        "date": "2024-10-04",
        "close": 144.102768,
        "direction_boundary": 108.638359,
        "core_momentum": 0.326445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211532
      },
      {
        "date": "2024-10-11",
        "close": 145.755829,
        "direction_boundary": 108.710007,
        "core_momentum": 0.340777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211302
      },
      {
        "date": "2024-10-18",
        "close": 146.104904,
        "direction_boundary": 105.537338,
        "core_momentum": 0.384391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191867
      },
      {
        "date": "2024-10-25",
        "close": 146.248642,
        "direction_boundary": 102.74334,
        "core_momentum": 0.423437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185673
      },
      {
        "date": "2024-11-01",
        "close": 143.856339,
        "direction_boundary": 109.283127,
        "core_momentum": 0.316364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187979
      },
      {
        "date": "2024-11-08",
        "close": 151.649307,
        "direction_boundary": 112.466042,
        "core_momentum": 0.348401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199225
      },
      {
        "date": "2024-11-15",
        "close": 146.39238,
        "direction_boundary": 114.645966,
        "core_momentum": 0.276908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205822
      },
      {
        "date": "2024-11-22",
        "close": 149.144043,
        "direction_boundary": 115.648941,
        "core_momentum": 0.289627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206367
      },
      {
        "date": "2024-11-29",
        "close": 150.324814,
        "direction_boundary": 115.700119,
        "core_momentum": 0.299262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204477
      },
      {
        "date": "2024-12-06",
        "close": 155.181274,
        "direction_boundary": 116.30394,
        "core_momentum": 0.334274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205774
      },
      {
        "date": "2024-12-13",
        "close": 156.403107,
        "direction_boundary": 120.131615,
        "core_momentum": 0.301931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201402
      },
      {
        "date": "2024-12-20",
        "close": 152.706848,
        "direction_boundary": 121.124352,
        "core_momentum": 0.260744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205029
      },
      {
        "date": "2024-12-27",
        "close": 154.195602,
        "direction_boundary": 121.596657,
        "core_momentum": 0.268091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205146
      },
      {
        "date": "2025-01-03",
        "close": 152.905518,
        "direction_boundary": 117.592377,
        "core_momentum": 0.300301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200379
      },
      {
        "date": "2025-01-10",
        "close": 149.494797,
        "direction_boundary": 121.50425,
        "core_momentum": 0.230367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20306
      },
      {
        "date": "2025-01-17",
        "close": 153.678329,
        "direction_boundary": 124.943825,
        "core_momentum": 0.229979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197595
      },
      {
        "date": "2025-01-24",
        "close": 156.068939,
        "direction_boundary": 125.724144,
        "core_momentum": 0.24136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192701
      },
      {
        "date": "2025-01-31",
        "close": 153.987457,
        "direction_boundary": 127.305313,
        "core_momentum": 0.209592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188029
      },
      {
        "date": "2025-02-07",
        "close": 153.946243,
        "direction_boundary": 129.625748,
        "core_momentum": 0.187621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188207
      },
      {
        "date": "2025-02-14",
        "close": 158.346176,
        "direction_boundary": 127.644142,
        "core_momentum": 0.240528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179248
      },
      {
        "date": "2025-02-21",
        "close": 154.770584,
        "direction_boundary": 129.523087,
        "core_momentum": 0.194927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183043
      },
      {
        "date": "2025-02-28",
        "close": 149.566925,
        "direction_boundary": 132.182327,
        "core_momentum": 0.13152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189841
      },
      {
        "date": "2025-03-07",
        "close": 144.734192,
        "direction_boundary": 130.210999,
        "core_momentum": 0.111536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174688
      },
      {
        "date": "2025-03-14",
        "close": 141.127701,
        "direction_boundary": 128.619568,
        "core_momentum": 0.097249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160376
      },
      {
        "date": "2025-03-21",
        "close": 141.447128,
        "direction_boundary": 132.551956,
        "core_momentum": 0.067107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159176
      },
      {
        "date": "2025-03-28",
        "close": 138.077621,
        "direction_boundary": 131.925659,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161671
      },
      {
        "date": "2025-04-04",
        "close": 124.527466,
        "direction_boundary": 130.785965,
        "core_momentum": -0.047853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214384
      },
      {
        "date": "2025-04-11",
        "close": 133.646774,
        "direction_boundary": 129.995392,
        "core_momentum": 0.028089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238225
      },
      {
        "date": "2025-04-18",
        "close": 130.771881,
        "direction_boundary": 122.777405,
        "core_momentum": 0.065114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239413
      },
      {
        "date": "2025-04-25",
        "close": 138.747406,
        "direction_boundary": 127.849503,
        "core_momentum": 0.08524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255065
      },
      {
        "date": "2025-05-02",
        "close": 143.363724,
        "direction_boundary": 128.989166,
        "core_momentum": 0.11144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258591
      },
      {
        "date": "2025-05-09",
        "close": 143.137024,
        "direction_boundary": 131.001572,
        "core_momentum": 0.092636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247087
      },
      {
        "date": "2025-05-16",
        "close": 153.008545,
        "direction_boundary": 133.701904,
        "core_momentum": 0.144401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259932
      },
      {
        "date": "2025-05-23",
        "close": 149.103226,
        "direction_boundary": 135.621918,
        "core_momentum": 0.099404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261454
      },
      {
        "date": "2025-05-30",
        "close": 152.029648,
        "direction_boundary": 133.476028,
        "core_momentum": 0.139003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26264
      },
      {
        "date": "2025-06-06",
        "close": 155.069412,
        "direction_boundary": 137.038803,
        "core_momentum": 0.131573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260291
      },
      {
        "date": "2025-06-13",
        "close": 153.905029,
        "direction_boundary": 141.82341,
        "core_momentum": 0.085188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260235
      },
      {
        "date": "2025-06-20",
        "close": 153.905029,
        "direction_boundary": 142.080093,
        "core_momentum": 0.083227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258057
      },
      {
        "date": "2025-06-27",
        "close": 160.407043,
        "direction_boundary": 141.854218,
        "core_momentum": 0.130788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264034
      },
      {
        "date": "2025-07-04",
        "close": 161.777512,
        "direction_boundary": 146.946823,
        "core_momentum": 0.100926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263805
      },
      {
        "date": "2025-07-11",
        "close": 161.983597,
        "direction_boundary": 146.433472,
        "core_momentum": 0.106192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261396
      },
      {
        "date": "2025-07-18",
        "close": 163.910492,
        "direction_boundary": 140.735077,
        "core_momentum": 0.164674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259345
      },
      {
        "date": "2025-07-25",
        "close": 165.414932,
        "direction_boundary": 136.761581,
        "core_momentum": 0.209513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258862
      },
      {
        "date": "2025-08-01",
        "close": 161.777512,
        "direction_boundary": 132.736771,
        "core_momentum": 0.218784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260213
      },
      {
        "date": "2025-08-08",
        "close": 167.67157,
        "direction_boundary": 133.352814,
        "core_momentum": 0.257353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264382
      },
      {
        "date": "2025-08-15",
        "close": 168.588654,
        "direction_boundary": 140.437302,
        "core_momentum": 0.200455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26197
      },
      {
        "date": "2025-08-22",
        "close": 166.878143,
        "direction_boundary": 141.802872,
        "core_momentum": 0.176832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260113
      },
      {
        "date": "2025-08-29",
        "close": 166.105316,
        "direction_boundary": 140.7556,
        "core_momentum": 0.180097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254858
      },
      {
        "date": "2025-09-05",
        "close": 167.754013,
        "direction_boundary": 132.469818,
        "core_momentum": 0.266356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24932
      },
      {
        "date": "2025-09-12",
        "close": 171.041092,
        "direction_boundary": 140.34491,
        "core_momentum": 0.21872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245913
      },
      {
        "date": "2025-09-19",
        "close": 174.626968,
        "direction_boundary": 142.326523,
        "core_momentum": 0.226946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246477
      },
      {
        "date": "2025-09-26",
        "close": 173.823242,
        "direction_boundary": 143.876892,
        "core_momentum": 0.208139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242836
      },
      {
        "date": "2025-10-03",
        "close": 175.791367,
        "direction_boundary": 144.102768,
        "core_momentum": 0.219903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18116
      },
      {
        "date": "2025-10-10",
        "close": 171.690247,
        "direction_boundary": 145.755829,
        "core_momentum": 0.177931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16811
      },
      {
        "date": "2025-10-17",
        "close": 176.007751,
        "direction_boundary": 146.104904,
        "core_momentum": 0.204667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163054
      },
      {
        "date": "2025-10-24",
        "close": 179.665771,
        "direction_boundary": 146.248642,
        "core_momentum": 0.228495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148574
      },
      {
        "date": "2025-10-31",
        "close": 183.241364,
        "direction_boundary": 143.856339,
        "core_momentum": 0.27378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145648
      },
      {
        "date": "2025-11-07",
        "close": 177.409134,
        "direction_boundary": 151.649307,
        "core_momentum": 0.169864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156171
      },
      {
        "date": "2025-11-14",
        "close": 176.904236,
        "direction_boundary": 146.39238,
        "core_momentum": 0.208425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132041
      },
      {
        "date": "2025-11-21",
        "close": 171.453262,
        "direction_boundary": 149.144043,
        "core_momentum": 0.149582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134819
      },
      {
        "date": "2025-11-28",
        "close": 179.573044,
        "direction_boundary": 150.324814,
        "core_momentum": 0.194567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145157
      },
      {
        "date": "2025-12-05",
        "close": 181.767853,
        "direction_boundary": 155.181274,
        "core_momentum": 0.171326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14413
      },
      {
        "date": "2025-12-12",
        "close": 178.233475,
        "direction_boundary": 156.403107,
        "core_momentum": 0.139578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147361
      },
      {
        "date": "2025-12-19",
        "close": 179.057831,
        "direction_boundary": 152.706848,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147147
      },
      {
        "date": "2025-12-26",
        "close": 181.293854,
        "direction_boundary": 154.195602,
        "core_momentum": 0.175739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138368
      },
      {
        "date": "2026-01-02",
        "close": 172.25,
        "direction_boundary": 152.905518,
        "core_momentum": 0.126513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158392
      },
      {
        "date": "2026-01-09",
        "close": 176.139999,
        "direction_boundary": 149.494797,
        "core_momentum": 0.178235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160764
      },
      {
        "date": "2026-01-16",
        "close": 174.610001,
        "direction_boundary": 153.678329,
        "core_momentum": 0.136204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16109
      },
      {
        "date": "2026-01-23",
        "close": 174.839996,
        "direction_boundary": 156.068939,
        "core_momentum": 0.120274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160804
      },
      {
        "date": "2026-01-30",
        "close": 174.559998,
        "direction_boundary": 153.987457,
        "core_momentum": 0.133599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157053
      },
      {
        "date": "2026-02-06",
        "close": 171.119995,
        "direction_boundary": 153.946243,
        "core_momentum": 0.111557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152675
      },
      {
        "date": "2026-02-13",
        "close": 168.449997,
        "direction_boundary": 158.346176,
        "core_momentum": 0.063808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154197
      },
      {
        "date": "2026-02-20",
        "close": 170.589996,
        "direction_boundary": 154.770584,
        "core_momentum": 0.102212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154435
      },
      {
        "date": "2026-02-27",
        "close": 170.199997,
        "direction_boundary": 149.566925,
        "core_momentum": 0.137952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154302
      },
      {
        "date": "2026-03-06",
        "close": 168.100006,
        "direction_boundary": 144.734192,
        "core_momentum": 0.161439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154815
      },
      {
        "date": "2026-03-13",
        "close": 166.100006,
        "direction_boundary": 141.127701,
        "core_momentum": 0.176948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153086
      },
      {
        "date": "2026-03-20",
        "close": 162.820007,
        "direction_boundary": 141.447128,
        "core_momentum": 0.151102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151852
      },
      {
        "date": "2026-03-27",
        "close": 157.399994,
        "direction_boundary": 138.077621,
        "core_momentum": 0.139938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157886
      },
      {
        "date": "2026-04-03",
        "close": 163.619995,
        "direction_boundary": 124.527466,
        "core_momentum": 0.313927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167452
      },
      {
        "date": "2026-04-10",
        "close": 170.649994,
        "direction_boundary": 133.646774,
        "core_momentum": 0.276873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175666
      },
      {
        "date": "2026-04-17",
        "close": 180.800003,
        "direction_boundary": 130.771881,
        "core_momentum": 0.38256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19039
      },
      {
        "date": "2026-04-24",
        "close": 184.880005,
        "direction_boundary": 138.747406,
        "core_momentum": 0.332493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190763
      },
      {
        "date": "2026-05-01",
        "close": 187.470001,
        "direction_boundary": 143.363724,
        "core_momentum": 0.307653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1898
      },
      {
        "date": "2026-05-08",
        "close": 197.75,
        "direction_boundary": 143.137024,
        "core_momentum": 0.381543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196889
      },
      {
        "date": "2026-05-15",
        "close": 197.25,
        "direction_boundary": 153.008545,
        "core_momentum": 0.289144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196866
      },
      {
        "date": "2026-05-22",
        "close": 199.800003,
        "direction_boundary": 149.103226,
        "core_momentum": 0.340011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190363
      },
      {
        "date": "2026-05-29",
        "close": 205.429993,
        "direction_boundary": 152.029648,
        "core_momentum": 0.35125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184144
      },
      {
        "date": "2026-06-05",
        "close": 196.100006,
        "direction_boundary": 155.069412,
        "core_momentum": 0.264595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19719
      },
      {
        "date": "2026-06-12",
        "close": 200.509995,
        "direction_boundary": 153.905029,
        "core_momentum": 0.302816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196158
      },
      {
        "date": "2026-06-19",
        "close": 205.0,
        "direction_boundary": 153.905029,
        "core_momentum": 0.33199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197674
      },
      {
        "date": "2026-06-26",
        "close": 196.210007,
        "direction_boundary": 160.407043,
        "core_momentum": 0.223201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208652
      },
      {
        "date": "2026-07-03",
        "close": 198.5,
        "direction_boundary": 161.777512,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193651
      },
      {
        "date": "2026-07-10",
        "close": 201.619995,
        "direction_boundary": 161.983597,
        "core_momentum": 0.244694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1927
      },
      {
        "date": "2026-07-17",
        "close": 193.419998,
        "direction_boundary": 163.910492,
        "core_momentum": 0.180034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202554
      },
      {
        "date": "2026-07-24",
        "close": 190.119995,
        "direction_boundary": 165.414932,
        "core_momentum": 0.149352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204651
      },
      {
        "date": "2026-07-31",
        "close": 191.339996,
        "direction_boundary": 161.777512,
        "core_momentum": 0.182735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204574
      },
      {
        "date": "2026-08-07",
        "close": 200.720001,
        "direction_boundary": 167.67157,
        "core_momentum": 0.197102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.397018,
        "volume": 102026
      },
      {
        "date": "2023-08-25",
        "close": 108.167572,
        "volume": 226222
      },
      {
        "date": "2023-09-01",
        "close": 112.384171,
        "volume": 213927
      },
      {
        "date": "2023-09-08",
        "close": 110.808067,
        "volume": 102028
      },
      {
        "date": "2023-09-15",
        "close": 110.296333,
        "volume": 123614
      },
      {
        "date": "2023-09-22",
        "close": 106.673355,
        "volume": 187018
      },
      {
        "date": "2023-09-29",
        "close": 106.724525,
        "volume": 247421
      },
      {
        "date": "2023-10-06",
        "close": 108.638359,
        "volume": 268135
      },
      {
        "date": "2023-10-13",
        "close": 108.710007,
        "volume": 184017
      },
      {
        "date": "2023-10-20",
        "close": 105.537338,
        "volume": 271428
      },
      {
        "date": "2023-10-27",
        "close": 102.74334,
        "volume": 329507
      },
      {
        "date": "2023-11-03",
        "close": 109.283127,
        "volume": 177629
      },
      {
        "date": "2023-11-10",
        "close": 112.466042,
        "volume": 193116
      },
      {
        "date": "2023-11-17",
        "close": 114.645966,
        "volume": 220994
      },
      {
        "date": "2023-11-24",
        "close": 115.648941,
        "volume": 114128
      },
      {
        "date": "2023-12-01",
        "close": 115.700119,
        "volume": 205022
      },
      {
        "date": "2023-12-08",
        "close": 116.30394,
        "volume": 262619
      },
      {
        "date": "2023-12-15",
        "close": 120.131615,
        "volume": 287400
      },
      {
        "date": "2023-12-22",
        "close": 121.124352,
        "volume": 216250
      },
      {
        "date": "2023-12-29",
        "close": 121.596657,
        "volume": 91475
      },
      {
        "date": "2024-01-05",
        "close": 117.592377,
        "volume": 245387
      },
      {
        "date": "2024-01-12",
        "close": 121.50425,
        "volume": 192438
      },
      {
        "date": "2024-01-19",
        "close": 124.943825,
        "volume": 259617
      },
      {
        "date": "2024-01-26",
        "close": 125.724144,
        "volume": 176950
      },
      {
        "date": "2024-02-02",
        "close": 127.305313,
        "volume": 234160
      },
      {
        "date": "2024-02-09",
        "close": 129.625748,
        "volume": 149556
      },
      {
        "date": "2024-02-16",
        "close": 127.644142,
        "volume": 272202
      },
      {
        "date": "2024-02-23",
        "close": 129.523087,
        "volume": 244129
      },
      {
        "date": "2024-03-01",
        "close": 132.182327,
        "volume": 158752
      },
      {
        "date": "2024-03-08",
        "close": 130.210999,
        "volume": 270459
      },
      {
        "date": "2024-03-15",
        "close": 128.619568,
        "volume": 193213
      },
      {
        "date": "2024-03-22",
        "close": 132.551956,
        "volume": 156817
      },
      {
        "date": "2024-03-29",
        "close": 131.925659,
        "volume": 113062
      },
      {
        "date": "2024-04-05",
        "close": 130.785965,
        "volume": 183146
      },
      {
        "date": "2024-04-12",
        "close": 129.995392,
        "volume": 219253
      },
      {
        "date": "2024-04-19",
        "close": 122.777405,
        "volume": 200956
      },
      {
        "date": "2024-04-26",
        "close": 127.849503,
        "volume": 140262
      },
      {
        "date": "2024-05-03",
        "close": 128.989166,
        "volume": 146361
      },
      {
        "date": "2024-05-10",
        "close": 131.001572,
        "volume": 113643
      },
      {
        "date": "2024-05-17",
        "close": 133.701904,
        "volume": 114902
      },
      {
        "date": "2024-05-24",
        "close": 135.621918,
        "volume": 88765
      },
      {
        "date": "2024-05-31",
        "close": 133.476028,
        "volume": 129712
      },
      {
        "date": "2024-06-07",
        "close": 137.038803,
        "volume": 239580
      },
      {
        "date": "2024-06-14",
        "close": 141.82341,
        "volume": 151299
      },
      {
        "date": "2024-06-21",
        "close": 142.080093,
        "volume": 162237
      },
      {
        "date": "2024-06-28",
        "close": 141.854218,
        "volume": 102607
      },
      {
        "date": "2024-07-05",
        "close": 146.946823,
        "volume": 96123
      },
      {
        "date": "2024-07-12",
        "close": 146.433472,
        "volume": 147234
      },
      {
        "date": "2024-07-19",
        "close": 140.735077,
        "volume": 266780
      },
      {
        "date": "2024-07-26",
        "close": 136.761581,
        "volume": 216155
      },
      {
        "date": "2024-08-02",
        "close": 132.736771,
        "volume": 337446
      },
      {
        "date": "2024-08-09",
        "close": 133.352814,
        "volume": 280429
      },
      {
        "date": "2024-08-16",
        "close": 140.437302,
        "volume": 258070
      },
      {
        "date": "2024-08-23",
        "close": 141.802872,
        "volume": 132713
      },
      {
        "date": "2024-08-30",
        "close": 140.7556,
        "volume": 224479
      },
      {
        "date": "2024-09-06",
        "close": 132.469818,
        "volume": 193794
      },
      {
        "date": "2024-09-13",
        "close": 140.34491,
        "volume": 224866
      },
      {
        "date": "2024-09-20",
        "close": 142.326523,
        "volume": 289142
      },
      {
        "date": "2024-09-27",
        "close": 143.876892,
        "volume": 137553
      },
      {
        "date": "2024-10-04",
        "close": 144.102768,
        "volume": 249259
      },
      {
        "date": "2024-10-11",
        "close": 145.755829,
        "volume": 169110
      },
      {
        "date": "2024-10-18",
        "close": 146.104904,
        "volume": 128745
      },
      {
        "date": "2024-10-25",
        "close": 146.248642,
        "volume": 224285
      },
      {
        "date": "2024-11-01",
        "close": 143.856339,
        "volume": 190600
      },
      {
        "date": "2024-11-08",
        "close": 151.649307,
        "volume": 163496
      },
      {
        "date": "2024-11-15",
        "close": 146.39238,
        "volume": 163980
      },
      {
        "date": "2024-11-22",
        "close": 149.144043,
        "volume": 173465
      },
      {
        "date": "2024-11-29",
        "close": 150.324814,
        "volume": 408689
      },
      {
        "date": "2024-12-06",
        "close": 155.181274,
        "volume": 111901
      },
      {
        "date": "2024-12-13",
        "close": 156.403107,
        "volume": 117418
      },
      {
        "date": "2024-12-20",
        "close": 152.706848,
        "volume": 231448
      },
      {
        "date": "2024-12-27",
        "close": 154.195602,
        "volume": 89927
      },
      {
        "date": "2025-01-03",
        "close": 152.905518,
        "volume": 265716
      },
      {
        "date": "2025-01-10",
        "close": 149.494797,
        "volume": 242388
      },
      {
        "date": "2025-01-17",
        "close": 153.678329,
        "volume": 231546
      },
      {
        "date": "2025-01-24",
        "close": 156.068939,
        "volume": 148395
      },
      {
        "date": "2025-01-31",
        "close": 153.987457,
        "volume": 255359
      },
      {
        "date": "2025-02-07",
        "close": 153.946243,
        "volume": 244612
      },
      {
        "date": "2025-02-14",
        "close": 158.346176,
        "volume": 134647
      },
      {
        "date": "2025-02-21",
        "close": 154.770584,
        "volume": 107447
      },
      {
        "date": "2025-02-28",
        "close": 149.566925,
        "volume": 304146
      },
      {
        "date": "2025-03-07",
        "close": 144.734192,
        "volume": 489228
      },
      {
        "date": "2025-03-14",
        "close": 141.127701,
        "volume": 498810
      },
      {
        "date": "2025-03-21",
        "close": 141.447128,
        "volume": 235030
      },
      {
        "date": "2025-03-28",
        "close": 138.077621,
        "volume": 171819
      },
      {
        "date": "2025-04-04",
        "close": 124.527466,
        "volume": 356514
      },
      {
        "date": "2025-04-11",
        "close": 133.646774,
        "volume": 910984
      },
      {
        "date": "2025-04-18",
        "close": 130.771881,
        "volume": 239386
      },
      {
        "date": "2025-04-25",
        "close": 138.747406,
        "volume": 266297
      },
      {
        "date": "2025-05-02",
        "close": 143.363724,
        "volume": 211121
      },
      {
        "date": "2025-05-09",
        "close": 143.137024,
        "volume": 171241
      },
      {
        "date": "2025-05-16",
        "close": 153.008545,
        "volume": 246549
      },
      {
        "date": "2025-05-23",
        "close": 149.103226,
        "volume": 184501
      },
      {
        "date": "2025-05-30",
        "close": 152.029648,
        "volume": 129325
      },
      {
        "date": "2025-06-06",
        "close": 155.069412,
        "volume": 145588
      },
      {
        "date": "2025-06-13",
        "close": 153.905029,
        "volume": 160301
      },
      {
        "date": "2025-06-20",
        "close": 153.905029,
        "volume": 123904
      },
      {
        "date": "2025-06-27",
        "close": 160.407043,
        "volume": 113934
      },
      {
        "date": "2025-07-04",
        "close": 161.777512,
        "volume": 69600
      },
      {
        "date": "2025-07-11",
        "close": 161.983597,
        "volume": 90218
      },
      {
        "date": "2025-07-18",
        "close": 163.910492,
        "volume": 65920
      },
      {
        "date": "2025-07-25",
        "close": 165.414932,
        "volume": 54402
      },
      {
        "date": "2025-08-01",
        "close": 161.777512,
        "volume": 104157
      },
      {
        "date": "2025-08-08",
        "close": 167.67157,
        "volume": 77633
      },
      {
        "date": "2025-08-15",
        "close": 168.588654,
        "volume": 86733
      },
      {
        "date": "2025-08-22",
        "close": 166.878143,
        "volume": 104253
      },
      {
        "date": "2025-08-29",
        "close": 166.105316,
        "volume": 83829
      },
      {
        "date": "2025-09-05",
        "close": 167.754013,
        "volume": 71438
      },
      {
        "date": "2025-09-12",
        "close": 171.041092,
        "volume": 107834
      },
      {
        "date": "2025-09-19",
        "close": 174.626968,
        "volume": 108998
      },
      {
        "date": "2025-09-26",
        "close": 173.823242,
        "volume": 94477
      },
      {
        "date": "2025-10-03",
        "close": 175.791367,
        "volume": 83538
      },
      {
        "date": "2025-10-10",
        "close": 171.690247,
        "volume": 169885
      },
      {
        "date": "2025-10-17",
        "close": 176.007751,
        "volume": 170756
      },
      {
        "date": "2025-10-24",
        "close": 179.665771,
        "volume": 122356
      },
      {
        "date": "2025-10-31",
        "close": 183.241364,
        "volume": 144522
      },
      {
        "date": "2025-11-07",
        "close": 177.409134,
        "volume": 252648
      },
      {
        "date": "2025-11-14",
        "close": 176.904236,
        "volume": 330184
      },
      {
        "date": "2025-11-21",
        "close": 171.453262,
        "volume": 689119
      },
      {
        "date": "2025-11-28",
        "close": 179.573044,
        "volume": 181500
      },
      {
        "date": "2025-12-05",
        "close": 181.767853,
        "volume": 133101
      },
      {
        "date": "2025-12-12",
        "close": 178.233475,
        "volume": 198343
      },
      {
        "date": "2025-12-19",
        "close": 179.057831,
        "volume": 204151
      },
      {
        "date": "2025-12-26",
        "close": 181.293854,
        "volume": 36106
      },
      {
        "date": "2026-01-02",
        "close": 172.25,
        "volume": 106543
      },
      {
        "date": "2026-01-09",
        "close": 176.139999,
        "volume": 143800
      },
      {
        "date": "2026-01-16",
        "close": 174.610001,
        "volume": 209400
      },
      {
        "date": "2026-01-23",
        "close": 174.839996,
        "volume": 255300
      },
      {
        "date": "2026-01-30",
        "close": 174.559998,
        "volume": 180300
      },
      {
        "date": "2026-02-06",
        "close": 171.119995,
        "volume": 278200
      },
      {
        "date": "2026-02-13",
        "close": 168.449997,
        "volume": 206700
      },
      {
        "date": "2026-02-20",
        "close": 170.589996,
        "volume": 193700
      },
      {
        "date": "2026-02-27",
        "close": 170.199997,
        "volume": 175500
      },
      {
        "date": "2026-03-06",
        "close": 168.100006,
        "volume": 279000
      },
      {
        "date": "2026-03-13",
        "close": 166.100006,
        "volume": 245400
      },
      {
        "date": "2026-03-20",
        "close": 162.820007,
        "volume": 241900
      },
      {
        "date": "2026-03-27",
        "close": 157.399994,
        "volume": 363000
      },
      {
        "date": "2026-04-03",
        "close": 163.619995,
        "volume": 355900
      },
      {
        "date": "2026-04-10",
        "close": 170.649994,
        "volume": 321800
      },
      {
        "date": "2026-04-17",
        "close": 180.800003,
        "volume": 214300
      },
      {
        "date": "2026-04-24",
        "close": 184.880005,
        "volume": 303600
      },
      {
        "date": "2026-05-01",
        "close": 187.470001,
        "volume": 233200
      },
      {
        "date": "2026-05-08",
        "close": 197.75,
        "volume": 236200
      },
      {
        "date": "2026-05-15",
        "close": 197.25,
        "volume": 255000
      },
      {
        "date": "2026-05-22",
        "close": 199.800003,
        "volume": 309100
      },
      {
        "date": "2026-05-29",
        "close": 205.429993,
        "volume": 259700
      },
      {
        "date": "2026-06-05",
        "close": 196.100006,
        "volume": 134700
      },
      {
        "date": "2026-06-12",
        "close": 200.509995,
        "volume": 147900
      },
      {
        "date": "2026-06-19",
        "close": 205.0,
        "volume": 84200
      },
      {
        "date": "2026-06-26",
        "close": 196.210007,
        "volume": 96100
      },
      {
        "date": "2026-07-03",
        "close": 198.5,
        "volume": 77300
      },
      {
        "date": "2026-07-10",
        "close": 201.619995,
        "volume": 327700
      },
      {
        "date": "2026-07-17",
        "close": 193.419998,
        "volume": 324200
      },
      {
        "date": "2026-07-24",
        "close": 190.119995,
        "volume": 206700
      },
      {
        "date": "2026-07-31",
        "close": 191.339996,
        "volume": 356600
      },
      {
        "date": "2026-08-07",
        "close": 200.720001,
        "volume": 147700
      }
    ],
    "sharemaestro_context": {
      "trend": 183.999333,
      "fair_value": 151.172833,
      "market_activity": 17.303295,
      "market_dynamics": -0.173594,
      "relative_strength": -0.901213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.00817,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": -0.006592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032987,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.018781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.14298,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.266793,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.086695,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.109248
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.074706
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.433283
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501869
      }
    ]
  }
}