{
  "ticker": {
    "uuid": "16b9f901-7112-42bf-8518-2df63f41f279",
    "symbol": "XZEU",
    "name": "Xtrackers MSCI Europe ESG UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.424999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.51,
    "boundary_margin": 0.161095,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.143799,
    "volatility_stability": 0.4338,
    "risk_context": 0.6954,
    "current_regime": {
      "move": 0.181818,
      "interruption": -0.026824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.809999,
        "direction_boundary": 23.85,
        "core_momentum": 0.040252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139593
      },
      {
        "date": "2023-08-25",
        "close": 24.84,
        "direction_boundary": 23.139999,
        "core_momentum": 0.073466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13851
      },
      {
        "date": "2023-09-01",
        "close": 25.254999,
        "direction_boundary": 22.924999,
        "core_momentum": 0.101636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13852
      },
      {
        "date": "2023-09-08",
        "close": 25.07,
        "direction_boundary": 22.834999,
        "core_momentum": 0.097876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128917
      },
      {
        "date": "2023-09-15",
        "close": 25.535,
        "direction_boundary": 22.16,
        "core_momentum": 0.152301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127483
      },
      {
        "date": "2023-09-22",
        "close": 25.15,
        "direction_boundary": 21.094999,
        "core_momentum": 0.192226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129179
      },
      {
        "date": "2023-09-29",
        "close": 25.084999,
        "direction_boundary": 20.91,
        "core_momentum": 0.199665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115909
      },
      {
        "date": "2023-10-06",
        "close": 24.844999,
        "direction_boundary": 21.334999,
        "core_momentum": 0.164518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116492
      },
      {
        "date": "2023-10-13",
        "close": 24.754999,
        "direction_boundary": 21.440001,
        "core_momentum": 0.154617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114135
      },
      {
        "date": "2023-10-20",
        "close": 23.575001,
        "direction_boundary": 21.924999,
        "core_momentum": 0.075257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131052
      },
      {
        "date": "2023-10-27",
        "close": 23.629999,
        "direction_boundary": 22.74,
        "core_momentum": 0.039138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131181
      },
      {
        "date": "2023-11-03",
        "close": 24.695,
        "direction_boundary": 22.99,
        "core_momentum": 0.074163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146977
      },
      {
        "date": "2023-11-10",
        "close": 24.745001,
        "direction_boundary": 23.76,
        "core_momentum": 0.041456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14709
      },
      {
        "date": "2023-11-17",
        "close": 25.440001,
        "direction_boundary": 23.98,
        "core_momentum": 0.060884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152256
      },
      {
        "date": "2023-11-24",
        "close": 25.594999,
        "direction_boundary": 24.309999,
        "core_momentum": 0.052859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151394
      },
      {
        "date": "2023-12-01",
        "close": 25.584999,
        "direction_boundary": 24.59,
        "core_momentum": 0.040464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151327
      },
      {
        "date": "2023-12-08",
        "close": 25.754999,
        "direction_boundary": 24.34,
        "core_momentum": 0.058135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151489
      },
      {
        "date": "2023-12-15",
        "close": 26.184999,
        "direction_boundary": 23.74,
        "core_momentum": 0.102991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150913
      },
      {
        "date": "2023-12-22",
        "close": 26.105,
        "direction_boundary": 23.709999,
        "core_momentum": 0.101012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143505
      },
      {
        "date": "2023-12-29",
        "close": 25.905001,
        "direction_boundary": 23.655001,
        "core_momentum": 0.095117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140254
      },
      {
        "date": "2024-01-05",
        "close": 25.655001,
        "direction_boundary": 24.709999,
        "core_momentum": 0.038244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129833
      },
      {
        "date": "2024-01-12",
        "close": 25.82,
        "direction_boundary": 25.605,
        "core_momentum": 0.008397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12688
      },
      {
        "date": "2024-01-19",
        "close": 25.855,
        "direction_boundary": 25.43,
        "core_momentum": 0.016713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126842
      },
      {
        "date": "2024-01-26",
        "close": 26.6,
        "direction_boundary": 25.684999,
        "core_momentum": 0.035624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131979
      },
      {
        "date": "2024-02-02",
        "close": 26.48,
        "direction_boundary": 26.07,
        "core_momentum": 0.015727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126994
      },
      {
        "date": "2024-02-09",
        "close": 26.809999,
        "direction_boundary": 25.469999,
        "core_momentum": 0.052611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127829
      },
      {
        "date": "2024-02-16",
        "close": 27.41,
        "direction_boundary": 25.855,
        "core_momentum": 0.060143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124625
      },
      {
        "date": "2024-02-23",
        "close": 27.790001,
        "direction_boundary": 25.5,
        "core_momentum": 0.089804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125311
      },
      {
        "date": "2024-03-01",
        "close": 27.959999,
        "direction_boundary": 25.924999,
        "core_momentum": 0.078496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124099
      },
      {
        "date": "2024-03-08",
        "close": 28.4,
        "direction_boundary": 24.985001,
        "core_momentum": 0.136682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124016
      },
      {
        "date": "2024-03-15",
        "close": 28.434999,
        "direction_boundary": 24.459999,
        "core_momentum": 0.16251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122531
      },
      {
        "date": "2024-03-22",
        "close": 29.094999,
        "direction_boundary": 24.665001,
        "core_momentum": 0.179607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12191
      },
      {
        "date": "2024-03-29",
        "close": 29.190001,
        "direction_boundary": 25.68,
        "core_momentum": 0.136682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121393
      },
      {
        "date": "2024-04-05",
        "close": 28.885,
        "direction_boundary": 25.59,
        "core_momentum": 0.128761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121626
      },
      {
        "date": "2024-04-12",
        "close": 29.055,
        "direction_boundary": 25.98,
        "core_momentum": 0.11836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120865
      },
      {
        "date": "2024-04-19",
        "close": 28.225,
        "direction_boundary": 26.07,
        "core_momentum": 0.082662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10487
      },
      {
        "date": "2024-04-26",
        "close": 29.33,
        "direction_boundary": 26.09,
        "core_momentum": 0.124186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113302
      },
      {
        "date": "2024-05-03",
        "close": 29.309999,
        "direction_boundary": 26.125,
        "core_momentum": 0.121914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101418
      },
      {
        "date": "2024-05-10",
        "close": 30.32,
        "direction_boundary": 26.059999,
        "core_momentum": 0.163469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107959
      },
      {
        "date": "2024-05-17",
        "close": 30.83,
        "direction_boundary": 26.26,
        "core_momentum": 0.174029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10494
      },
      {
        "date": "2024-05-24",
        "close": 31.15,
        "direction_boundary": 25.889999,
        "core_momentum": 0.203167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104999
      },
      {
        "date": "2024-05-31",
        "close": 30.695,
        "direction_boundary": 25.959999,
        "core_momentum": 0.182396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10897
      },
      {
        "date": "2024-06-07",
        "close": 30.85,
        "direction_boundary": 25.825001,
        "core_momentum": 0.194579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109003
      },
      {
        "date": "2024-06-14",
        "close": 29.799999,
        "direction_boundary": 26.32,
        "core_momentum": 0.132219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122277
      },
      {
        "date": "2024-06-21",
        "close": 30.145,
        "direction_boundary": 25.469999,
        "core_momentum": 0.183549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122031
      },
      {
        "date": "2024-06-28",
        "close": 30.155001,
        "direction_boundary": 26.07,
        "core_momentum": 0.156694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120793
      },
      {
        "date": "2024-07-05",
        "close": 30.549999,
        "direction_boundary": 25.084999,
        "core_momentum": 0.217859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119043
      },
      {
        "date": "2024-07-12",
        "close": 31.0,
        "direction_boundary": 25.615,
        "core_momentum": 0.210228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119544
      },
      {
        "date": "2024-07-19",
        "close": 29.940001,
        "direction_boundary": 25.684999,
        "core_momentum": 0.165661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132757
      },
      {
        "date": "2024-07-26",
        "close": 29.844999,
        "direction_boundary": 25.969999,
        "core_momentum": 0.149211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2024-08-02",
        "close": 28.575001,
        "direction_boundary": 25.334999,
        "core_momentum": 0.127886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144848
      },
      {
        "date": "2024-08-09",
        "close": 28.75,
        "direction_boundary": 25.434999,
        "core_momentum": 0.130332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144288
      },
      {
        "date": "2024-08-16",
        "close": 29.805,
        "direction_boundary": 24.809999,
        "core_momentum": 0.20133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14924
      },
      {
        "date": "2024-08-23",
        "close": 29.959999,
        "direction_boundary": 24.84,
        "core_momentum": 0.206119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1485
      },
      {
        "date": "2024-08-30",
        "close": 30.190001,
        "direction_boundary": 25.254999,
        "core_momentum": 0.195407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148582
      },
      {
        "date": "2024-09-06",
        "close": 29.52,
        "direction_boundary": 25.07,
        "core_momentum": 0.177503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151441
      },
      {
        "date": "2024-09-13",
        "close": 29.985001,
        "direction_boundary": 25.535,
        "core_momentum": 0.174271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152703
      },
      {
        "date": "2024-09-20",
        "close": 30.084999,
        "direction_boundary": 25.15,
        "core_momentum": 0.196223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149726
      },
      {
        "date": "2024-09-27",
        "close": 30.610001,
        "direction_boundary": 25.084999,
        "core_momentum": 0.220251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151353
      },
      {
        "date": "2024-10-04",
        "close": 29.879999,
        "direction_boundary": 24.844999,
        "core_momentum": 0.202656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154718
      },
      {
        "date": "2024-10-11",
        "close": 30.135,
        "direction_boundary": 24.754999,
        "core_momentum": 0.21733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154916
      },
      {
        "date": "2024-10-18",
        "close": 30.49,
        "direction_boundary": 23.575001,
        "core_momentum": 0.293319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149123
      },
      {
        "date": "2024-10-25",
        "close": 29.99,
        "direction_boundary": 23.629999,
        "core_momentum": 0.269149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14232
      },
      {
        "date": "2024-11-01",
        "close": 29.715,
        "direction_boundary": 24.695,
        "core_momentum": 0.20328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142995
      },
      {
        "date": "2024-11-08",
        "close": 29.389999,
        "direction_boundary": 24.745001,
        "core_momentum": 0.187715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135402
      },
      {
        "date": "2024-11-15",
        "close": 28.98,
        "direction_boundary": 25.440001,
        "core_momentum": 0.139151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133985
      },
      {
        "date": "2024-11-22",
        "close": 29.315001,
        "direction_boundary": 25.594999,
        "core_momentum": 0.145341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134216
      },
      {
        "date": "2024-11-29",
        "close": 29.395,
        "direction_boundary": 25.584999,
        "core_momentum": 0.148915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133174
      },
      {
        "date": "2024-12-06",
        "close": 29.99,
        "direction_boundary": 25.754999,
        "core_momentum": 0.164434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136273
      },
      {
        "date": "2024-12-13",
        "close": 29.940001,
        "direction_boundary": 26.184999,
        "core_momentum": 0.143403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127426
      },
      {
        "date": "2024-12-20",
        "close": 28.4,
        "direction_boundary": 26.105,
        "core_momentum": 0.087914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145868
      },
      {
        "date": "2024-12-27",
        "close": 29.285,
        "direction_boundary": 25.905001,
        "core_momentum": 0.130477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152867
      },
      {
        "date": "2025-01-03",
        "close": 29.105,
        "direction_boundary": 25.655001,
        "core_momentum": 0.134477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151627
      },
      {
        "date": "2025-01-10",
        "close": 29.52,
        "direction_boundary": 25.82,
        "core_momentum": 0.1433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151528
      },
      {
        "date": "2025-01-17",
        "close": 29.834999,
        "direction_boundary": 25.855,
        "core_momentum": 0.153935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144735
      },
      {
        "date": "2025-01-24",
        "close": 30.674999,
        "direction_boundary": 26.6,
        "core_momentum": 0.153195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149709
      },
      {
        "date": "2025-01-31",
        "close": 31.040001,
        "direction_boundary": 26.48,
        "core_momentum": 0.172205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135801
      },
      {
        "date": "2025-02-07",
        "close": 31.0,
        "direction_boundary": 26.809999,
        "core_momentum": 0.156285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13587
      },
      {
        "date": "2025-02-14",
        "close": 31.65,
        "direction_boundary": 27.41,
        "core_momentum": 0.154688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129937
      },
      {
        "date": "2025-02-21",
        "close": 31.705,
        "direction_boundary": 27.790001,
        "core_momentum": 0.140878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129872
      },
      {
        "date": "2025-02-28",
        "close": 31.559999,
        "direction_boundary": 27.959999,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12995
      },
      {
        "date": "2025-03-07",
        "close": 31.495001,
        "direction_boundary": 28.4,
        "core_momentum": 0.108979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2025-03-14",
        "close": 31.08,
        "direction_boundary": 28.434999,
        "core_momentum": 0.093019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125714
      },
      {
        "date": "2025-03-21",
        "close": 31.184999,
        "direction_boundary": 29.094999,
        "core_momentum": 0.071834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125715
      },
      {
        "date": "2025-03-28",
        "close": 30.75,
        "direction_boundary": 29.190001,
        "core_momentum": 0.053443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125291
      },
      {
        "date": "2025-04-04",
        "close": 28.105,
        "direction_boundary": 28.885,
        "core_momentum": -0.027004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174428
      },
      {
        "date": "2025-04-11",
        "close": 27.264999,
        "direction_boundary": 29.055,
        "core_momentum": -0.061607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177877
      },
      {
        "date": "2025-04-18",
        "close": 28.135,
        "direction_boundary": 28.225,
        "core_momentum": -0.003189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183337
      },
      {
        "date": "2025-04-25",
        "close": 29.565001,
        "direction_boundary": 29.33,
        "core_momentum": 0.008012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196119
      },
      {
        "date": "2025-05-02",
        "close": 30.405001,
        "direction_boundary": 29.309999,
        "core_momentum": 0.037359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199595
      },
      {
        "date": "2025-05-09",
        "close": 30.370001,
        "direction_boundary": 30.32,
        "core_momentum": 0.001649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198888
      },
      {
        "date": "2025-05-16",
        "close": 31.110001,
        "direction_boundary": 30.83,
        "core_momentum": 0.009082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200042
      },
      {
        "date": "2025-05-23",
        "close": 30.870001,
        "direction_boundary": 31.15,
        "core_momentum": -0.008989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200135
      },
      {
        "date": "2025-05-30",
        "close": 31.105,
        "direction_boundary": 30.695,
        "core_momentum": 0.013357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200284
      },
      {
        "date": "2025-06-06",
        "close": 31.514999,
        "direction_boundary": 30.85,
        "core_momentum": 0.021556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199274
      },
      {
        "date": "2025-06-13",
        "close": 30.99,
        "direction_boundary": 29.799999,
        "core_momentum": 0.039933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200915
      },
      {
        "date": "2025-06-20",
        "close": 30.555,
        "direction_boundary": 30.145,
        "core_momentum": 0.013601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186734
      },
      {
        "date": "2025-06-27",
        "close": 30.76,
        "direction_boundary": 30.155001,
        "core_momentum": 0.020063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2025-07-04",
        "close": 30.57,
        "direction_boundary": 30.549999,
        "core_momentum": 0.000655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182489
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.182464
      },
      {
        "date": "2025-07-18",
        "close": 30.785,
        "direction_boundary": 29.940001,
        "core_momentum": 0.028223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182409
      },
      {
        "date": "2025-07-25",
        "close": 30.865,
        "direction_boundary": 29.844999,
        "core_momentum": 0.034177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178374
      },
      {
        "date": "2025-08-01",
        "close": 30.540001,
        "direction_boundary": 28.575001,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178169
      },
      {
        "date": "2025-08-08",
        "close": 30.51,
        "direction_boundary": 28.75,
        "core_momentum": 0.061217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178167
      },
      {
        "date": "2025-08-15",
        "close": 30.889999,
        "direction_boundary": 29.805,
        "core_momentum": 0.036403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17653
      },
      {
        "date": "2025-08-22",
        "close": 31.18,
        "direction_boundary": 29.959999,
        "core_momentum": 0.040721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177075
      },
      {
        "date": "2025-08-29",
        "close": 30.389999,
        "direction_boundary": 30.190001,
        "core_momentum": 0.006625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180395
      },
      {
        "date": "2025-09-05",
        "close": 30.434999,
        "direction_boundary": 29.52,
        "core_momentum": 0.030996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180438
      },
      {
        "date": "2025-09-12",
        "close": 30.51,
        "direction_boundary": 29.985001,
        "core_momentum": 0.017509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179672
      },
      {
        "date": "2025-09-19",
        "close": 30.424999,
        "direction_boundary": 30.084999,
        "core_momentum": 0.011301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179595
      },
      {
        "date": "2025-09-26",
        "close": 30.275,
        "direction_boundary": 30.610001,
        "core_momentum": -0.010944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178708
      },
      {
        "date": "2025-10-03",
        "close": 31.08,
        "direction_boundary": 29.879999,
        "core_momentum": 0.040161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127963
      },
      {
        "date": "2025-10-10",
        "close": 30.754999,
        "direction_boundary": 30.135,
        "core_momentum": 0.020574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12007
      },
      {
        "date": "2025-10-17",
        "close": 30.59,
        "direction_boundary": 30.49,
        "core_momentum": 0.00328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114364
      },
      {
        "date": "2025-10-24",
        "close": 33.5877,
        "direction_boundary": 29.99,
        "core_momentum": 0.119963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157891
      },
      {
        "date": "2025-10-31",
        "close": 30.895,
        "direction_boundary": 29.715,
        "core_momentum": 0.039711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196363
      },
      {
        "date": "2025-11-07",
        "close": 30.254999,
        "direction_boundary": 29.389999,
        "core_momentum": 0.029432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198622
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "direction_boundary": 28.98,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195791
      },
      {
        "date": "2025-11-21",
        "close": 29.709999,
        "direction_boundary": 29.315001,
        "core_momentum": 0.013474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195938
      },
      {
        "date": "2025-11-28",
        "close": 30.594999,
        "direction_boundary": 29.395,
        "core_momentum": 0.040823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200229
      },
      {
        "date": "2025-12-05",
        "close": 30.875,
        "direction_boundary": 29.99,
        "core_momentum": 0.02951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199758
      },
      {
        "date": "2025-12-12",
        "close": 30.82,
        "direction_boundary": 29.940001,
        "core_momentum": 0.029392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198432
      },
      {
        "date": "2025-12-19",
        "close": 30.959999,
        "direction_boundary": 28.4,
        "core_momentum": 0.090141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197499
      },
      {
        "date": "2025-12-26",
        "close": 31.040001,
        "direction_boundary": 29.285,
        "core_momentum": 0.059928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197324
      },
      {
        "date": "2026-01-02",
        "close": 30.934999,
        "direction_boundary": 29.105,
        "core_momentum": 0.062876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197176
      },
      {
        "date": "2026-01-09",
        "close": 31.775,
        "direction_boundary": 29.52,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199719
      },
      {
        "date": "2026-01-16",
        "close": 31.85,
        "direction_boundary": 29.834999,
        "core_momentum": 0.067538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199399
      },
      {
        "date": "2026-01-23",
        "close": 31.32,
        "direction_boundary": 30.674999,
        "core_momentum": 0.021027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200953
      },
      {
        "date": "2026-01-30",
        "close": 30.785,
        "direction_boundary": 31.040001,
        "core_momentum": -0.008215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201899
      },
      {
        "date": "2026-02-06",
        "close": 30.940001,
        "direction_boundary": 31.0,
        "core_momentum": -0.001935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201994
      },
      {
        "date": "2026-02-13",
        "close": 30.995001,
        "direction_boundary": 31.65,
        "core_momentum": -0.020695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201285
      },
      {
        "date": "2026-02-20",
        "close": 31.549999,
        "direction_boundary": 31.705,
        "core_momentum": -0.004889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202389
      },
      {
        "date": "2026-02-27",
        "close": 31.705,
        "direction_boundary": 31.559999,
        "core_momentum": 0.004594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198909
      },
      {
        "date": "2026-03-06",
        "close": 30.32,
        "direction_boundary": 31.495001,
        "core_momentum": -0.037308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209015
      },
      {
        "date": "2026-03-13",
        "close": 29.745001,
        "direction_boundary": 31.08,
        "core_momentum": -0.042954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210618
      },
      {
        "date": "2026-03-20",
        "close": 28.610001,
        "direction_boundary": 31.184999,
        "core_momentum": -0.082572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217095
      },
      {
        "date": "2026-03-27",
        "close": 28.764999,
        "direction_boundary": 30.75,
        "core_momentum": -0.064553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217323
      },
      {
        "date": "2026-04-03",
        "close": 29.975,
        "direction_boundary": 28.105,
        "core_momentum": 0.066536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222145
      },
      {
        "date": "2026-04-10",
        "close": 31.094999,
        "direction_boundary": 27.264999,
        "core_momentum": 0.140473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227838
      },
      {
        "date": "2026-04-17",
        "close": 31.875,
        "direction_boundary": 28.135,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230128
      },
      {
        "date": "2026-04-24",
        "close": 31.305,
        "direction_boundary": 29.565001,
        "core_momentum": 0.058853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189419
      },
      {
        "date": "2026-05-01",
        "close": 31.02,
        "direction_boundary": 30.405001,
        "core_momentum": 0.020227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149868
      },
      {
        "date": "2026-05-08",
        "close": 31.42,
        "direction_boundary": 30.370001,
        "core_momentum": 0.034574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147661
      },
      {
        "date": "2026-05-15",
        "close": 31.145,
        "direction_boundary": 31.110001,
        "core_momentum": 0.001125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147705
      },
      {
        "date": "2026-05-22",
        "close": 32.064999,
        "direction_boundary": 30.870001,
        "core_momentum": 0.038711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151603
      },
      {
        "date": "2026-05-29",
        "close": 32.325001,
        "direction_boundary": 31.105,
        "core_momentum": 0.039222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146988
      },
      {
        "date": "2026-06-05",
        "close": 32.599998,
        "direction_boundary": 31.514999,
        "core_momentum": 0.034428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14693
      },
      {
        "date": "2026-06-12",
        "close": 33.209999,
        "direction_boundary": 30.99,
        "core_momentum": 0.071636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148552
      },
      {
        "date": "2026-06-19",
        "close": 33.68,
        "direction_boundary": 30.555,
        "core_momentum": 0.102275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149349
      },
      {
        "date": "2026-06-26",
        "close": 33.779999,
        "direction_boundary": 30.76,
        "core_momentum": 0.098179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      },
      {
        "date": "2026-07-03",
        "close": 34.419998,
        "direction_boundary": 30.57,
        "core_momentum": 0.12594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150532
      },
      {
        "date": "2026-07-10",
        "close": 34.044998,
        "direction_boundary": 31.0,
        "core_momentum": 0.098226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148239
      },
      {
        "date": "2026-07-17",
        "close": 34.165001,
        "direction_boundary": 30.785,
        "core_momentum": 0.109794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148243
      },
      {
        "date": "2026-07-24",
        "close": 34.424999,
        "direction_boundary": 30.865,
        "core_momentum": 0.115341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145668
      },
      {
        "date": "2026-07-31",
        "close": 34.880001,
        "direction_boundary": 30.540001,
        "core_momentum": 0.142109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143031
      },
      {
        "date": "2026-08-07",
        "close": 35.424999,
        "direction_boundary": 30.51,
        "core_momentum": 0.161095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.809999,
        "volume": 920
      },
      {
        "date": "2023-08-25",
        "close": 24.84,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.254999,
        "volume": 1195
      },
      {
        "date": "2023-09-08",
        "close": 25.07,
        "volume": 1200
      },
      {
        "date": "2023-09-15",
        "close": 25.535,
        "volume": 295
      },
      {
        "date": "2023-09-22",
        "close": 25.15,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.084999,
        "volume": 295
      },
      {
        "date": "2023-10-06",
        "close": 24.844999,
        "volume": 2466
      },
      {
        "date": "2023-10-13",
        "close": 24.754999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23.575001,
        "volume": 80
      },
      {
        "date": "2023-10-27",
        "close": 23.629999,
        "volume": 295
      },
      {
        "date": "2023-11-03",
        "close": 24.695,
        "volume": 885
      },
      {
        "date": "2023-11-10",
        "close": 24.745001,
        "volume": 590
      },
      {
        "date": "2023-11-17",
        "close": 25.440001,
        "volume": 536
      },
      {
        "date": "2023-11-24",
        "close": 25.594999,
        "volume": 480
      },
      {
        "date": "2023-12-01",
        "close": 25.584999,
        "volume": 457
      },
      {
        "date": "2023-12-08",
        "close": 25.754999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 26.184999,
        "volume": 10255
      },
      {
        "date": "2023-12-22",
        "close": 26.105,
        "volume": 2391
      },
      {
        "date": "2023-12-29",
        "close": 25.905001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.655001,
        "volume": 289
      },
      {
        "date": "2024-01-12",
        "close": 25.82,
        "volume": 120
      },
      {
        "date": "2024-01-19",
        "close": 25.855,
        "volume": 20012
      },
      {
        "date": "2024-01-26",
        "close": 26.6,
        "volume": 25452
      },
      {
        "date": "2024-02-02",
        "close": 26.48,
        "volume": 149
      },
      {
        "date": "2024-02-09",
        "close": 26.809999,
        "volume": 9
      },
      {
        "date": "2024-02-16",
        "close": 27.41,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 27.790001,
        "volume": 32
      },
      {
        "date": "2024-03-01",
        "close": 27.959999,
        "volume": 6157
      },
      {
        "date": "2024-03-08",
        "close": 28.4,
        "volume": 40
      },
      {
        "date": "2024-03-15",
        "close": 28.434999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 29.094999,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 29.190001,
        "volume": 2232
      },
      {
        "date": "2024-04-05",
        "close": 28.885,
        "volume": 36
      },
      {
        "date": "2024-04-12",
        "close": 29.055,
        "volume": 11080
      },
      {
        "date": "2024-04-19",
        "close": 28.225,
        "volume": 665
      },
      {
        "date": "2024-04-26",
        "close": 29.33,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 29.309999,
        "volume": 1161
      },
      {
        "date": "2024-05-10",
        "close": 30.32,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 30.83,
        "volume": 558
      },
      {
        "date": "2024-05-24",
        "close": 31.15,
        "volume": 50
      },
      {
        "date": "2024-05-31",
        "close": 30.695,
        "volume": 250
      },
      {
        "date": "2024-06-07",
        "close": 30.85,
        "volume": 129
      },
      {
        "date": "2024-06-14",
        "close": 29.799999,
        "volume": 386
      },
      {
        "date": "2024-06-21",
        "close": 30.145,
        "volume": 34
      },
      {
        "date": "2024-06-28",
        "close": 30.155001,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 30.549999,
        "volume": 390
      },
      {
        "date": "2024-07-12",
        "close": 31.0,
        "volume": 1468
      },
      {
        "date": "2024-07-19",
        "close": 29.940001,
        "volume": 41
      },
      {
        "date": "2024-07-26",
        "close": 29.844999,
        "volume": 63
      },
      {
        "date": "2024-08-02",
        "close": 28.575001,
        "volume": 1119
      },
      {
        "date": "2024-08-09",
        "close": 28.75,
        "volume": 255
      },
      {
        "date": "2024-08-16",
        "close": 29.805,
        "volume": 50
      },
      {
        "date": "2024-08-23",
        "close": 29.959999,
        "volume": 4509
      },
      {
        "date": "2024-08-30",
        "close": 30.190001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 29.52,
        "volume": 23471
      },
      {
        "date": "2024-09-13",
        "close": 29.985001,
        "volume": 28977
      },
      {
        "date": "2024-09-20",
        "close": 30.084999,
        "volume": 4077
      },
      {
        "date": "2024-09-27",
        "close": 30.610001,
        "volume": 10962
      },
      {
        "date": "2024-10-04",
        "close": 29.879999,
        "volume": 194
      },
      {
        "date": "2024-10-11",
        "close": 30.135,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 30.49,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 29.99,
        "volume": 58
      },
      {
        "date": "2024-11-01",
        "close": 29.715,
        "volume": 2052
      },
      {
        "date": "2024-11-08",
        "close": 29.389999,
        "volume": 9896
      },
      {
        "date": "2024-11-15",
        "close": 28.98,
        "volume": 11546
      },
      {
        "date": "2024-11-22",
        "close": 29.315001,
        "volume": 1167
      },
      {
        "date": "2024-11-29",
        "close": 29.395,
        "volume": 4696
      },
      {
        "date": "2024-12-06",
        "close": 29.99,
        "volume": 2825
      },
      {
        "date": "2024-12-13",
        "close": 29.940001,
        "volume": 96
      },
      {
        "date": "2024-12-20",
        "close": 28.4,
        "volume": 3061
      },
      {
        "date": "2024-12-27",
        "close": 29.285,
        "volume": 9517
      },
      {
        "date": "2025-01-03",
        "close": 29.105,
        "volume": 14
      },
      {
        "date": "2025-01-10",
        "close": 29.52,
        "volume": 85
      },
      {
        "date": "2025-01-17",
        "close": 29.834999,
        "volume": 1086
      },
      {
        "date": "2025-01-24",
        "close": 30.674999,
        "volume": 710
      },
      {
        "date": "2025-01-31",
        "close": 31.040001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 31.0,
        "volume": 1350
      },
      {
        "date": "2025-02-14",
        "close": 31.65,
        "volume": 513
      },
      {
        "date": "2025-02-21",
        "close": 31.705,
        "volume": 1596
      },
      {
        "date": "2025-02-28",
        "close": 31.559999,
        "volume": 194
      },
      {
        "date": "2025-03-07",
        "close": 31.495001,
        "volume": 4917
      },
      {
        "date": "2025-03-14",
        "close": 31.08,
        "volume": 10508
      },
      {
        "date": "2025-03-21",
        "close": 31.184999,
        "volume": 113
      },
      {
        "date": "2025-03-28",
        "close": 30.75,
        "volume": 7436
      },
      {
        "date": "2025-04-04",
        "close": 28.105,
        "volume": 9165
      },
      {
        "date": "2025-04-11",
        "close": 27.264999,
        "volume": 4810
      },
      {
        "date": "2025-04-18",
        "close": 28.135,
        "volume": 340
      },
      {
        "date": "2025-04-25",
        "close": 29.565001,
        "volume": 2105
      },
      {
        "date": "2025-05-02",
        "close": 30.405001,
        "volume": 19376
      },
      {
        "date": "2025-05-09",
        "close": 30.370001,
        "volume": 34
      },
      {
        "date": "2025-05-16",
        "close": 31.110001,
        "volume": 308
      },
      {
        "date": "2025-05-23",
        "close": 30.870001,
        "volume": 31
      },
      {
        "date": "2025-05-30",
        "close": 31.105,
        "volume": 1097
      },
      {
        "date": "2025-06-06",
        "close": 31.514999,
        "volume": 6108
      },
      {
        "date": "2025-06-13",
        "close": 30.99,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 30.555,
        "volume": 249
      },
      {
        "date": "2025-06-27",
        "close": 30.76,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 30.57,
        "volume": 119
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "volume": 905
      },
      {
        "date": "2025-07-18",
        "close": 30.785,
        "volume": 23922
      },
      {
        "date": "2025-07-25",
        "close": 30.865,
        "volume": 1315
      },
      {
        "date": "2025-08-01",
        "close": 30.540001,
        "volume": 1662
      },
      {
        "date": "2025-08-08",
        "close": 30.51,
        "volume": 2026
      },
      {
        "date": "2025-08-15",
        "close": 30.889999,
        "volume": 2310
      },
      {
        "date": "2025-08-22",
        "close": 31.18,
        "volume": 2358
      },
      {
        "date": "2025-08-29",
        "close": 30.389999,
        "volume": 1542
      },
      {
        "date": "2025-09-05",
        "close": 30.434999,
        "volume": 80
      },
      {
        "date": "2025-09-12",
        "close": 30.51,
        "volume": 3231
      },
      {
        "date": "2025-09-19",
        "close": 30.424999,
        "volume": 3250
      },
      {
        "date": "2025-09-26",
        "close": 30.275,
        "volume": 397
      },
      {
        "date": "2025-10-03",
        "close": 31.08,
        "volume": 6
      },
      {
        "date": "2025-10-10",
        "close": 30.754999,
        "volume": 2869
      },
      {
        "date": "2025-10-17",
        "close": 30.59,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 33.5877,
        "volume": 121
      },
      {
        "date": "2025-10-31",
        "close": 30.895,
        "volume": 3530
      },
      {
        "date": "2025-11-07",
        "close": 30.254999,
        "volume": 12453
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "volume": 2740
      },
      {
        "date": "2025-11-21",
        "close": 29.709999,
        "volume": 2305
      },
      {
        "date": "2025-11-28",
        "close": 30.594999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 30.875,
        "volume": 410
      },
      {
        "date": "2025-12-12",
        "close": 30.82,
        "volume": 69
      },
      {
        "date": "2025-12-19",
        "close": 30.959999,
        "volume": 485
      },
      {
        "date": "2025-12-26",
        "close": 31.040001,
        "volume": 657
      },
      {
        "date": "2026-01-02",
        "close": 30.934999,
        "volume": 6
      },
      {
        "date": "2026-01-09",
        "close": 31.775,
        "volume": 405
      },
      {
        "date": "2026-01-16",
        "close": 31.85,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 31.32,
        "volume": 165
      },
      {
        "date": "2026-01-30",
        "close": 30.785,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 30.940001,
        "volume": 1063
      },
      {
        "date": "2026-02-13",
        "close": 30.995001,
        "volume": 5918
      },
      {
        "date": "2026-02-20",
        "close": 31.549999,
        "volume": 864
      },
      {
        "date": "2026-02-27",
        "close": 31.705,
        "volume": 40
      },
      {
        "date": "2026-03-06",
        "close": 30.32,
        "volume": 7695
      },
      {
        "date": "2026-03-13",
        "close": 29.745001,
        "volume": 4498
      },
      {
        "date": "2026-03-20",
        "close": 28.610001,
        "volume": 2820
      },
      {
        "date": "2026-03-27",
        "close": 28.764999,
        "volume": 3440
      },
      {
        "date": "2026-04-03",
        "close": 29.975,
        "volume": 1768
      },
      {
        "date": "2026-04-10",
        "close": 31.094999,
        "volume": 21762
      },
      {
        "date": "2026-04-17",
        "close": 31.875,
        "volume": 4102
      },
      {
        "date": "2026-04-24",
        "close": 31.305,
        "volume": 19337
      },
      {
        "date": "2026-05-01",
        "close": 31.02,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 31.42,
        "volume": 1130
      },
      {
        "date": "2026-05-15",
        "close": 31.145,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 32.064999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 32.325001,
        "volume": 4521
      },
      {
        "date": "2026-06-05",
        "close": 32.599998,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 33.209999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.68,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.779999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.419998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.044998,
        "volume": 1758
      },
      {
        "date": "2026-07-17",
        "close": 34.165001,
        "volume": 3416
      },
      {
        "date": "2026-07-24",
        "close": 34.424999,
        "volume": 22
      },
      {
        "date": "2026-07-31",
        "close": 34.880001,
        "volume": 8564
      },
      {
        "date": "2026-08-07",
        "close": 35.424999,
        "volume": 34
      }
    ],
    "sharemaestro_context": {
      "trend": 31.981333,
      "fair_value": 29.702357,
      "market_activity": 78.768978,
      "market_dynamics": 1.614494,
      "relative_strength": 1.497439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.000981,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.003328,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.018195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010468,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.014532,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078496,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037039,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.001067
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.052258
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.0172
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.011694
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.007722
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.02485
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.051286
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.181818
      }
    ]
  }
}