{
  "ticker": {
    "uuid": "16ba4ffb-d2c7-4f82-8f18-a3cd3d95dfe0",
    "symbol": "H1OG34",
    "name": "Harley-Davidson, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.100006,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.258316,
    "boundary_margin": 0.045194,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300439,
    "volatility_stability": 0.7395,
    "risk_context": 0.3328,
    "current_regime": {
      "move": 0.030983,
      "interruption": -0.027218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.936,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 156.95433,
        "direction_boundary": 200.584015,
        "core_momentum": -0.217513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315891
      },
      {
        "date": "2023-08-25",
        "close": 155.125412,
        "direction_boundary": 192.11972,
        "core_momentum": -0.192559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315218
      },
      {
        "date": "2023-09-01",
        "close": 156.439957,
        "direction_boundary": 182.802429,
        "core_momentum": -0.144213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316132
      },
      {
        "date": "2023-09-08",
        "close": 157.783035,
        "direction_boundary": 183.183395,
        "core_momentum": -0.138661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244582
      },
      {
        "date": "2023-09-15",
        "close": 156.867615,
        "direction_boundary": 183.183395,
        "core_momentum": -0.143658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244238
      },
      {
        "date": "2023-09-22",
        "close": 153.766235,
        "direction_boundary": 183.183395,
        "core_momentum": -0.160589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236585
      },
      {
        "date": "2023-09-29",
        "close": 158.494873,
        "direction_boundary": 183.183395,
        "core_momentum": -0.134775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241865
      },
      {
        "date": "2023-10-06",
        "close": 151.344498,
        "direction_boundary": 183.183395,
        "core_momentum": -0.173809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246188
      },
      {
        "date": "2023-10-13",
        "close": 150.703171,
        "direction_boundary": 183.183395,
        "core_momentum": -0.17731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238279
      },
      {
        "date": "2023-10-20",
        "close": 145.160919,
        "direction_boundary": 183.183395,
        "core_momentum": -0.207565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224836
      },
      {
        "date": "2023-10-27",
        "close": 126.055016,
        "direction_boundary": 215.169861,
        "core_momentum": -0.41416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289084
      },
      {
        "date": "2023-11-03",
        "close": 134.813492,
        "direction_boundary": 215.169861,
        "core_momentum": -0.373456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307707
      },
      {
        "date": "2023-11-10",
        "close": 125.930557,
        "direction_boundary": 222.154587,
        "core_momentum": -0.43314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311807
      },
      {
        "date": "2023-11-17",
        "close": 141.915985,
        "direction_boundary": 222.154587,
        "core_momentum": -0.361184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358706
      },
      {
        "date": "2023-11-24",
        "close": 142.720047,
        "direction_boundary": 241.122421,
        "core_momentum": -0.408101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358822
      },
      {
        "date": "2023-12-01",
        "close": 145.73526,
        "direction_boundary": 231.878571,
        "core_momentum": -0.371502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358701
      },
      {
        "date": "2023-12-08",
        "close": 153.410858,
        "direction_boundary": 232.664413,
        "core_momentum": -0.340635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362461
      },
      {
        "date": "2023-12-15",
        "close": 168.492599,
        "direction_boundary": 232.664413,
        "core_momentum": -0.275813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385427
      },
      {
        "date": "2023-12-22",
        "close": 163.958466,
        "direction_boundary": 232.664413,
        "core_momentum": -0.295301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38437
      },
      {
        "date": "2023-12-29",
        "close": 170.721252,
        "direction_boundary": 200.238907,
        "core_momentum": -0.147412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378097
      },
      {
        "date": "2024-01-05",
        "close": 164.774979,
        "direction_boundary": 200.238907,
        "core_momentum": -0.177108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38164
      },
      {
        "date": "2024-01-12",
        "close": 161.73941,
        "direction_boundary": 200.238907,
        "core_momentum": -0.192268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381958
      },
      {
        "date": "2024-01-19",
        "close": 160.039169,
        "direction_boundary": 213.877838,
        "core_momentum": -0.251726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375322
      },
      {
        "date": "2024-01-26",
        "close": 163.141953,
        "direction_boundary": 217.45755,
        "core_momentum": -0.249776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37606
      },
      {
        "date": "2024-02-02",
        "close": 158.310013,
        "direction_boundary": 246.303299,
        "core_momentum": -0.357256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377806
      },
      {
        "date": "2024-02-09",
        "close": 158.310013,
        "direction_boundary": 237.1698,
        "core_momentum": -0.332503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364431
      },
      {
        "date": "2024-02-16",
        "close": 179.635773,
        "direction_boundary": 237.642044,
        "core_momentum": -0.244091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402672
      },
      {
        "date": "2024-02-23",
        "close": 178.684738,
        "direction_boundary": 230.463638,
        "core_momentum": -0.224673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402231
      },
      {
        "date": "2024-03-01",
        "close": 174.499664,
        "direction_boundary": 230.736801,
        "core_momentum": -0.243729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404216
      },
      {
        "date": "2024-03-08",
        "close": 184.224579,
        "direction_boundary": 197.628189,
        "core_momentum": -0.067822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41012
      },
      {
        "date": "2024-03-15",
        "close": 200.667374,
        "direction_boundary": 194.111633,
        "core_momentum": 0.033773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424182
      },
      {
        "date": "2024-03-22",
        "close": 209.283936,
        "direction_boundary": 184.234985,
        "core_momentum": 0.135962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424292
      },
      {
        "date": "2024-03-29",
        "close": 211.192307,
        "direction_boundary": 181.685242,
        "core_momentum": 0.162408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423467
      },
      {
        "date": "2024-04-05",
        "close": 206.951508,
        "direction_boundary": 176.329849,
        "core_momentum": 0.173661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417961
      },
      {
        "date": "2024-04-12",
        "close": 209.486359,
        "direction_boundary": 167.931839,
        "core_momentum": 0.247449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417301
      },
      {
        "date": "2024-04-19",
        "close": 209.486359,
        "direction_boundary": 177.969681,
        "core_momentum": 0.17709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411492
      },
      {
        "date": "2024-04-26",
        "close": 171.550369,
        "direction_boundary": 171.543167,
        "core_momentum": 4.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46083
      },
      {
        "date": "2024-05-03",
        "close": 170.808228,
        "direction_boundary": 166.491074,
        "core_momentum": 0.02593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454284
      },
      {
        "date": "2024-05-10",
        "close": 169.632355,
        "direction_boundary": 157.363235,
        "core_momentum": 0.077967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441202
      },
      {
        "date": "2024-05-17",
        "close": 175.251465,
        "direction_boundary": 155.458023,
        "core_momentum": 0.127323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414274
      },
      {
        "date": "2024-05-24",
        "close": 176.610428,
        "direction_boundary": 155.922485,
        "core_momentum": 0.132681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414259
      },
      {
        "date": "2024-05-31",
        "close": 179.386215,
        "direction_boundary": 151.800934,
        "core_momentum": 0.18172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413998
      },
      {
        "date": "2024-06-07",
        "close": 174.735947,
        "direction_boundary": 157.41156,
        "core_momentum": 0.110058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411731
      },
      {
        "date": "2024-06-14",
        "close": 168.00415,
        "direction_boundary": 156.620911,
        "core_momentum": 0.07268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39538
      },
      {
        "date": "2024-06-21",
        "close": 177.81163,
        "direction_boundary": 151.477051,
        "core_momentum": 0.173852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400961
      },
      {
        "date": "2024-06-28",
        "close": 177.231339,
        "direction_boundary": 161.555206,
        "core_momentum": 0.097033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397394
      },
      {
        "date": "2024-07-05",
        "close": 168.874664,
        "direction_boundary": 162.260117,
        "core_momentum": 0.040765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400169
      },
      {
        "date": "2024-07-12",
        "close": 176.970184,
        "direction_boundary": 164.689133,
        "core_momentum": 0.074571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404045
      },
      {
        "date": "2024-07-19",
        "close": 188.431625,
        "direction_boundary": 172.966934,
        "core_momentum": 0.089408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411675
      },
      {
        "date": "2024-07-26",
        "close": 189.834076,
        "direction_boundary": 174.986389,
        "core_momentum": 0.084851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411259
      },
      {
        "date": "2024-08-02",
        "close": 207.862839,
        "direction_boundary": 172.985992,
        "core_momentum": 0.201617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424089
      },
      {
        "date": "2024-08-09",
        "close": 194.273529,
        "direction_boundary": 160.888412,
        "core_momentum": 0.207505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437578
      },
      {
        "date": "2024-08-16",
        "close": 194.273529,
        "direction_boundary": 156.95433,
        "core_momentum": 0.237771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402845
      },
      {
        "date": "2024-08-23",
        "close": 195.569611,
        "direction_boundary": 155.125412,
        "core_momentum": 0.260719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402693
      },
      {
        "date": "2024-08-30",
        "close": 206.566772,
        "direction_boundary": 156.439957,
        "core_momentum": 0.320422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40677
      },
      {
        "date": "2024-09-06",
        "close": 198.519592,
        "direction_boundary": 157.783035,
        "core_momentum": 0.258181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405582
      },
      {
        "date": "2024-09-13",
        "close": 199.157837,
        "direction_boundary": 156.867615,
        "core_momentum": 0.269592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387717
      },
      {
        "date": "2024-09-20",
        "close": 208.812515,
        "direction_boundary": 153.766235,
        "core_momentum": 0.357987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388941
      },
      {
        "date": "2024-09-27",
        "close": 202.854736,
        "direction_boundary": 158.494873,
        "core_momentum": 0.279882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39072
      },
      {
        "date": "2024-10-04",
        "close": 187.096771,
        "direction_boundary": 151.344498,
        "core_momentum": 0.236231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405289
      },
      {
        "date": "2024-10-11",
        "close": 188.785126,
        "direction_boundary": 150.703171,
        "core_momentum": 0.252695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40506
      },
      {
        "date": "2024-10-18",
        "close": 200.09903,
        "direction_boundary": 145.160919,
        "core_momentum": 0.378464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41415
      },
      {
        "date": "2024-10-25",
        "close": 176.578506,
        "direction_boundary": 126.055016,
        "core_momentum": 0.400805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350807
      },
      {
        "date": "2024-11-01",
        "close": 180.420975,
        "direction_boundary": 134.813492,
        "core_momentum": 0.338301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351836
      },
      {
        "date": "2024-11-08",
        "close": 184.67099,
        "direction_boundary": 125.930557,
        "core_momentum": 0.466451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352779
      },
      {
        "date": "2024-11-15",
        "close": 185.097916,
        "direction_boundary": 141.915985,
        "core_momentum": 0.304278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350235
      },
      {
        "date": "2024-11-22",
        "close": 185.650986,
        "direction_boundary": 142.720047,
        "core_momentum": 0.300805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350145
      },
      {
        "date": "2024-11-29",
        "close": 194.06366,
        "direction_boundary": 145.73526,
        "core_momentum": 0.331618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354625
      },
      {
        "date": "2024-12-06",
        "close": 192.540237,
        "direction_boundary": 153.410858,
        "core_momentum": 0.255063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352498
      },
      {
        "date": "2024-12-13",
        "close": 193.265289,
        "direction_boundary": 168.492599,
        "core_momentum": 0.147025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347003
      },
      {
        "date": "2024-12-20",
        "close": 190.606369,
        "direction_boundary": 163.958466,
        "core_momentum": 0.162528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339845
      },
      {
        "date": "2024-12-27",
        "close": 190.606369,
        "direction_boundary": 170.721252,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339761
      },
      {
        "date": "2025-01-03",
        "close": 190.606369,
        "direction_boundary": 164.774979,
        "core_momentum": 0.156768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331741
      },
      {
        "date": "2025-01-10",
        "close": 190.606369,
        "direction_boundary": 161.73941,
        "core_momentum": 0.178478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326145
      },
      {
        "date": "2025-01-17",
        "close": 173.883286,
        "direction_boundary": 160.039169,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339537
      },
      {
        "date": "2025-01-24",
        "close": 168.253708,
        "direction_boundary": 163.141953,
        "core_momentum": 0.031333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341641
      },
      {
        "date": "2025-01-31",
        "close": 159.341873,
        "direction_boundary": 158.310013,
        "core_momentum": 0.006518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31916
      },
      {
        "date": "2025-02-07",
        "close": 149.387863,
        "direction_boundary": 158.310013,
        "core_momentum": -0.056359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31807
      },
      {
        "date": "2025-02-14",
        "close": 150.186523,
        "direction_boundary": 179.635773,
        "core_momentum": -0.163939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318495
      },
      {
        "date": "2025-02-21",
        "close": 146.680222,
        "direction_boundary": 178.684738,
        "core_momentum": -0.179112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318115
      },
      {
        "date": "2025-02-28",
        "close": 150.69548,
        "direction_boundary": 174.499664,
        "core_momentum": -0.136414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308845
      },
      {
        "date": "2025-03-07",
        "close": 138.708328,
        "direction_boundary": 184.224579,
        "core_momentum": -0.247069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322074
      },
      {
        "date": "2025-03-14",
        "close": 141.790726,
        "direction_boundary": 200.667374,
        "core_momentum": -0.293404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325092
      },
      {
        "date": "2025-03-21",
        "close": 139.021469,
        "direction_boundary": 209.283936,
        "core_momentum": -0.335728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313257
      },
      {
        "date": "2025-03-28",
        "close": 139.021469,
        "direction_boundary": 211.192307,
        "core_momentum": -0.34173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313371
      },
      {
        "date": "2025-04-04",
        "close": 127.719299,
        "direction_boundary": 206.951508,
        "core_momentum": -0.382854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315077
      },
      {
        "date": "2025-04-11",
        "close": 127.592102,
        "direction_boundary": 209.486359,
        "core_momentum": -0.390929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313879
      },
      {
        "date": "2025-04-18",
        "close": 124.920677,
        "direction_boundary": 209.486359,
        "core_momentum": -0.403681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295589
      },
      {
        "date": "2025-04-25",
        "close": 127.210457,
        "direction_boundary": 171.550369,
        "core_momentum": -0.258466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25605
      },
      {
        "date": "2025-05-02",
        "close": 129.167542,
        "direction_boundary": 170.808228,
        "core_momentum": -0.243786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254523
      },
      {
        "date": "2025-05-09",
        "close": 130.048218,
        "direction_boundary": 169.632355,
        "core_momentum": -0.233353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250842
      },
      {
        "date": "2025-05-16",
        "close": 135.557404,
        "direction_boundary": 175.251465,
        "core_momentum": -0.226498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261437
      },
      {
        "date": "2025-05-23",
        "close": 136.173889,
        "direction_boundary": 176.610428,
        "core_momentum": -0.228959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261624
      },
      {
        "date": "2025-05-30",
        "close": 135.719772,
        "direction_boundary": 179.386215,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249187
      },
      {
        "date": "2025-06-06",
        "close": 135.178833,
        "direction_boundary": 174.735947,
        "core_momentum": -0.226382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249429
      },
      {
        "date": "2025-06-13",
        "close": 134.736282,
        "direction_boundary": 168.00415,
        "core_momentum": -0.198018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248638
      },
      {
        "date": "2025-06-20",
        "close": 125.550621,
        "direction_boundary": 177.81163,
        "core_momentum": -0.293912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260789
      },
      {
        "date": "2025-06-27",
        "close": 128.786255,
        "direction_boundary": 177.231339,
        "core_momentum": -0.273344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266253
      },
      {
        "date": "2025-07-04",
        "close": 135.483734,
        "direction_boundary": 168.874664,
        "core_momentum": -0.197726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280876
      },
      {
        "date": "2025-07-11",
        "close": 130.163132,
        "direction_boundary": 176.970184,
        "core_momentum": -0.264491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28262
      },
      {
        "date": "2025-07-18",
        "close": 129.258316,
        "direction_boundary": 188.431625,
        "core_momentum": -0.314031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25987
      },
      {
        "date": "2025-07-25",
        "close": 132.100571,
        "direction_boundary": 189.834076,
        "core_momentum": -0.304126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261871
      },
      {
        "date": "2025-08-01",
        "close": 131.785858,
        "direction_boundary": 207.862839,
        "core_momentum": -0.365996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253757
      },
      {
        "date": "2025-08-08",
        "close": 129.258316,
        "direction_boundary": 194.273529,
        "core_momentum": -0.334658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240796
      },
      {
        "date": "2025-08-15",
        "close": 145.947922,
        "direction_boundary": 194.273529,
        "core_momentum": -0.24875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298275
      },
      {
        "date": "2025-08-22",
        "close": 149.488434,
        "direction_boundary": 195.569611,
        "core_momentum": -0.235625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29839
      },
      {
        "date": "2025-08-29",
        "close": 154.22879,
        "direction_boundary": 206.566772,
        "core_momentum": -0.253371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299188
      },
      {
        "date": "2025-09-05",
        "close": 162.912888,
        "direction_boundary": 198.519592,
        "core_momentum": -0.179361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282533
      },
      {
        "date": "2025-09-12",
        "close": 159.973221,
        "direction_boundary": 199.157837,
        "core_momentum": -0.196752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283535
      },
      {
        "date": "2025-09-19",
        "close": 149.999573,
        "direction_boundary": 208.812515,
        "core_momentum": -0.281654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29762
      },
      {
        "date": "2025-09-26",
        "close": 148.567734,
        "direction_boundary": 202.854736,
        "core_momentum": -0.267615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298105
      },
      {
        "date": "2025-10-03",
        "close": 149.11084,
        "direction_boundary": 187.096771,
        "core_momentum": -0.203028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2702
      },
      {
        "date": "2025-10-10",
        "close": 139.492691,
        "direction_boundary": 188.785126,
        "core_momentum": -0.261103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288324
      },
      {
        "date": "2025-10-17",
        "close": 143.679657,
        "direction_boundary": 200.09903,
        "core_momentum": -0.281957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288255
      },
      {
        "date": "2025-10-24",
        "close": 143.679657,
        "direction_boundary": 176.578506,
        "core_momentum": -0.186313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287744
      },
      {
        "date": "2025-10-31",
        "close": 143.689529,
        "direction_boundary": 180.420975,
        "core_momentum": -0.203587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287397
      },
      {
        "date": "2025-11-07",
        "close": 135.779755,
        "direction_boundary": 184.67099,
        "core_momentum": -0.264748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299411
      },
      {
        "date": "2025-11-14",
        "close": 135.730362,
        "direction_boundary": 185.097916,
        "core_momentum": -0.26671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293849
      },
      {
        "date": "2025-11-21",
        "close": 119.979927,
        "direction_boundary": 185.650986,
        "core_momentum": -0.353734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339855
      },
      {
        "date": "2025-11-28",
        "close": 128.501953,
        "direction_boundary": 194.06366,
        "core_momentum": -0.337836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354824
      },
      {
        "date": "2025-12-05",
        "close": 126.892342,
        "direction_boundary": 192.540237,
        "core_momentum": -0.340957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355116
      },
      {
        "date": "2025-12-12",
        "close": 115.971382,
        "direction_boundary": 193.265289,
        "core_momentum": -0.399937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375316
      },
      {
        "date": "2025-12-19",
        "close": 116.646553,
        "direction_boundary": 190.606369,
        "core_momentum": -0.388024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363692
      },
      {
        "date": "2025-12-26",
        "close": 115.792656,
        "direction_boundary": 190.606369,
        "core_momentum": -0.392504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361429
      },
      {
        "date": "2026-01-02",
        "close": 111.324577,
        "direction_boundary": 190.606369,
        "core_momentum": -0.415945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355655
      },
      {
        "date": "2026-01-09",
        "close": 110.85791,
        "direction_boundary": 190.606369,
        "core_momentum": -0.418393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352563
      },
      {
        "date": "2026-01-16",
        "close": 110.579903,
        "direction_boundary": 173.883286,
        "core_momentum": -0.364057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352597
      },
      {
        "date": "2026-01-23",
        "close": 107.104729,
        "direction_boundary": 168.253708,
        "core_momentum": -0.363433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352004
      },
      {
        "date": "2026-01-30",
        "close": 101.683464,
        "direction_boundary": 159.341873,
        "core_momentum": -0.361853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357076
      },
      {
        "date": "2026-02-06",
        "close": 105.923172,
        "direction_boundary": 149.387863,
        "core_momentum": -0.290952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363612
      },
      {
        "date": "2026-02-13",
        "close": 105.019623,
        "direction_boundary": 150.186523,
        "core_momentum": -0.300739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312385
      },
      {
        "date": "2026-02-20",
        "close": 103.867859,
        "direction_boundary": 146.680222,
        "core_momentum": -0.291875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307917
      },
      {
        "date": "2026-02-27",
        "close": 96.400002,
        "direction_boundary": 150.69548,
        "core_momentum": -0.360299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311782
      },
      {
        "date": "2026-03-06",
        "close": 91.370003,
        "direction_boundary": 138.708328,
        "core_momentum": -0.34128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297005
      },
      {
        "date": "2026-03-13",
        "close": 94.550003,
        "direction_boundary": 141.790726,
        "core_momentum": -0.333172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307152
      },
      {
        "date": "2026-03-20",
        "close": 91.5,
        "direction_boundary": 139.021469,
        "core_momentum": -0.341828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301137
      },
      {
        "date": "2026-03-27",
        "close": 101.709999,
        "direction_boundary": 139.021469,
        "core_momentum": -0.268386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34732
      },
      {
        "date": "2026-04-03",
        "close": 105.326454,
        "direction_boundary": 127.719299,
        "core_momentum": -0.175329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353263
      },
      {
        "date": "2026-04-10",
        "close": 114.109467,
        "direction_boundary": 127.592102,
        "core_momentum": -0.10567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367321
      },
      {
        "date": "2026-04-17",
        "close": 116.088867,
        "direction_boundary": 124.920677,
        "core_momentum": -0.070699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365203
      },
      {
        "date": "2026-04-24",
        "close": 115.939667,
        "direction_boundary": 127.210457,
        "core_momentum": -0.0886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365149
      },
      {
        "date": "2026-05-01",
        "close": 116.834633,
        "direction_boundary": 129.167542,
        "core_momentum": -0.09548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365649
      },
      {
        "date": "2026-05-08",
        "close": 116.834633,
        "direction_boundary": 130.048218,
        "core_momentum": -0.101605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358947
      },
      {
        "date": "2026-05-15",
        "close": 127.346565,
        "direction_boundary": 135.557404,
        "core_momentum": -0.060571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380935
      },
      {
        "date": "2026-05-22",
        "close": 119.340782,
        "direction_boundary": 136.173889,
        "core_momentum": -0.123615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35132
      },
      {
        "date": "2026-05-29",
        "close": 121.130898,
        "direction_boundary": 135.719772,
        "core_momentum": -0.107493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337913
      },
      {
        "date": "2026-06-05",
        "close": 123.5,
        "direction_boundary": 135.178833,
        "core_momentum": -0.086395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338866
      },
      {
        "date": "2026-06-12",
        "close": 126.75,
        "direction_boundary": 134.736282,
        "core_momentum": -0.059273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315325
      },
      {
        "date": "2026-06-19",
        "close": 131.559998,
        "direction_boundary": 125.550621,
        "core_momentum": 0.047864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318796
      },
      {
        "date": "2026-06-26",
        "close": 133.0,
        "direction_boundary": 128.786255,
        "core_momentum": 0.032719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318429
      },
      {
        "date": "2026-07-03",
        "close": 130.580002,
        "direction_boundary": 135.483734,
        "core_momentum": -0.036194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313836
      },
      {
        "date": "2026-07-10",
        "close": 131.039993,
        "direction_boundary": 130.163132,
        "core_momentum": 0.006737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31351
      },
      {
        "date": "2026-07-17",
        "close": 136.0,
        "direction_boundary": 129.258316,
        "core_momentum": 0.052157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316062
      },
      {
        "date": "2026-07-24",
        "close": 138.880005,
        "direction_boundary": 132.100571,
        "core_momentum": 0.05132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311184
      },
      {
        "date": "2026-07-31",
        "close": 138.880005,
        "direction_boundary": 131.785858,
        "core_momentum": 0.053831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298589
      },
      {
        "date": "2026-08-07",
        "close": 135.100006,
        "direction_boundary": 129.258316,
        "core_momentum": 0.045194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 156.95433,
        "volume": 59
      },
      {
        "date": "2023-08-25",
        "close": 155.125412,
        "volume": 7
      },
      {
        "date": "2023-09-01",
        "close": 156.439957,
        "volume": 11
      },
      {
        "date": "2023-09-08",
        "close": 157.783035,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 156.867615,
        "volume": 86
      },
      {
        "date": "2023-09-22",
        "close": 153.766235,
        "volume": 34
      },
      {
        "date": "2023-09-29",
        "close": 158.494873,
        "volume": 14
      },
      {
        "date": "2023-10-06",
        "close": 151.344498,
        "volume": 112
      },
      {
        "date": "2023-10-13",
        "close": 150.703171,
        "volume": 101
      },
      {
        "date": "2023-10-20",
        "close": 145.160919,
        "volume": 19
      },
      {
        "date": "2023-10-27",
        "close": 126.055016,
        "volume": 141
      },
      {
        "date": "2023-11-03",
        "close": 134.813492,
        "volume": 381
      },
      {
        "date": "2023-11-10",
        "close": 125.930557,
        "volume": 335
      },
      {
        "date": "2023-11-17",
        "close": 141.915985,
        "volume": 211
      },
      {
        "date": "2023-11-24",
        "close": 142.720047,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 145.73526,
        "volume": 43
      },
      {
        "date": "2023-12-08",
        "close": 153.410858,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 168.492599,
        "volume": 113
      },
      {
        "date": "2023-12-22",
        "close": 163.958466,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 170.721252,
        "volume": 4
      },
      {
        "date": "2024-01-05",
        "close": 164.774979,
        "volume": 13
      },
      {
        "date": "2024-01-12",
        "close": 161.73941,
        "volume": 21
      },
      {
        "date": "2024-01-19",
        "close": 160.039169,
        "volume": 52
      },
      {
        "date": "2024-01-26",
        "close": 163.141953,
        "volume": 7
      },
      {
        "date": "2024-02-02",
        "close": 158.310013,
        "volume": 90
      },
      {
        "date": "2024-02-09",
        "close": 158.310013,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 179.635773,
        "volume": 321
      },
      {
        "date": "2024-02-23",
        "close": 178.684738,
        "volume": 19
      },
      {
        "date": "2024-03-01",
        "close": 174.499664,
        "volume": 16
      },
      {
        "date": "2024-03-08",
        "close": 184.224579,
        "volume": 78
      },
      {
        "date": "2024-03-15",
        "close": 200.667374,
        "volume": 373
      },
      {
        "date": "2024-03-22",
        "close": 209.283936,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 211.192307,
        "volume": 17
      },
      {
        "date": "2024-04-05",
        "close": 206.951508,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 209.486359,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 209.486359,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 171.550369,
        "volume": 227
      },
      {
        "date": "2024-05-03",
        "close": 170.808228,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 169.632355,
        "volume": 40
      },
      {
        "date": "2024-05-17",
        "close": 175.251465,
        "volume": 62
      },
      {
        "date": "2024-05-24",
        "close": 176.610428,
        "volume": 8
      },
      {
        "date": "2024-05-31",
        "close": 179.386215,
        "volume": 41
      },
      {
        "date": "2024-06-07",
        "close": 174.735947,
        "volume": 11
      },
      {
        "date": "2024-06-14",
        "close": 168.00415,
        "volume": 67
      },
      {
        "date": "2024-06-21",
        "close": 177.81163,
        "volume": 59
      },
      {
        "date": "2024-06-28",
        "close": 177.231339,
        "volume": 250
      },
      {
        "date": "2024-07-05",
        "close": 168.874664,
        "volume": 78
      },
      {
        "date": "2024-07-12",
        "close": 176.970184,
        "volume": 249
      },
      {
        "date": "2024-07-19",
        "close": 188.431625,
        "volume": 392
      },
      {
        "date": "2024-07-26",
        "close": 189.834076,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 207.862839,
        "volume": 12
      },
      {
        "date": "2024-08-09",
        "close": 194.273529,
        "volume": 24
      },
      {
        "date": "2024-08-16",
        "close": 194.273529,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 195.569611,
        "volume": 7
      },
      {
        "date": "2024-08-30",
        "close": 206.566772,
        "volume": 29
      },
      {
        "date": "2024-09-06",
        "close": 198.519592,
        "volume": 13
      },
      {
        "date": "2024-09-13",
        "close": 199.157837,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 208.812515,
        "volume": 8
      },
      {
        "date": "2024-09-27",
        "close": 202.854736,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 187.096771,
        "volume": 19
      },
      {
        "date": "2024-10-11",
        "close": 188.785126,
        "volume": 15
      },
      {
        "date": "2024-10-18",
        "close": 200.09903,
        "volume": 13
      },
      {
        "date": "2024-10-25",
        "close": 176.578506,
        "volume": 558
      },
      {
        "date": "2024-11-01",
        "close": 180.420975,
        "volume": 32
      },
      {
        "date": "2024-11-08",
        "close": 184.67099,
        "volume": 828
      },
      {
        "date": "2024-11-15",
        "close": 185.097916,
        "volume": 23
      },
      {
        "date": "2024-11-22",
        "close": 185.650986,
        "volume": 12
      },
      {
        "date": "2024-11-29",
        "close": 194.06366,
        "volume": 25
      },
      {
        "date": "2024-12-06",
        "close": 192.540237,
        "volume": 23
      },
      {
        "date": "2024-12-13",
        "close": 193.265289,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 190.606369,
        "volume": 11
      },
      {
        "date": "2024-12-27",
        "close": 190.606369,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 190.606369,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 190.606369,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 173.883286,
        "volume": 81
      },
      {
        "date": "2025-01-24",
        "close": 168.253708,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 159.341873,
        "volume": 549
      },
      {
        "date": "2025-02-07",
        "close": 149.387863,
        "volume": 1160
      },
      {
        "date": "2025-02-14",
        "close": 150.186523,
        "volume": 1102
      },
      {
        "date": "2025-02-21",
        "close": 146.680222,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 150.69548,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 138.708328,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 141.790726,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 139.021469,
        "volume": 47
      },
      {
        "date": "2025-03-28",
        "close": 139.021469,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 127.719299,
        "volume": 79
      },
      {
        "date": "2025-04-11",
        "close": 127.592102,
        "volume": 333
      },
      {
        "date": "2025-04-18",
        "close": 124.920677,
        "volume": 15
      },
      {
        "date": "2025-04-25",
        "close": 127.210457,
        "volume": 7
      },
      {
        "date": "2025-05-02",
        "close": 129.167542,
        "volume": 29
      },
      {
        "date": "2025-05-09",
        "close": 130.048218,
        "volume": 9
      },
      {
        "date": "2025-05-16",
        "close": 135.557404,
        "volume": 7
      },
      {
        "date": "2025-05-23",
        "close": 136.173889,
        "volume": 3
      },
      {
        "date": "2025-05-30",
        "close": 135.719772,
        "volume": 9
      },
      {
        "date": "2025-06-06",
        "close": 135.178833,
        "volume": 8
      },
      {
        "date": "2025-06-13",
        "close": 134.736282,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 125.550621,
        "volume": 43
      },
      {
        "date": "2025-06-27",
        "close": 128.786255,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 135.483734,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 130.163132,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 129.258316,
        "volume": 159
      },
      {
        "date": "2025-07-25",
        "close": 132.100571,
        "volume": 28
      },
      {
        "date": "2025-08-01",
        "close": 131.785858,
        "volume": 83
      },
      {
        "date": "2025-08-08",
        "close": 129.258316,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 145.947922,
        "volume": 116
      },
      {
        "date": "2025-08-22",
        "close": 149.488434,
        "volume": 15
      },
      {
        "date": "2025-08-29",
        "close": 154.22879,
        "volume": 602
      },
      {
        "date": "2025-09-05",
        "close": 162.912888,
        "volume": 16
      },
      {
        "date": "2025-09-12",
        "close": 159.973221,
        "volume": 47
      },
      {
        "date": "2025-09-19",
        "close": 149.999573,
        "volume": 13
      },
      {
        "date": "2025-09-26",
        "close": 148.567734,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 149.11084,
        "volume": 18
      },
      {
        "date": "2025-10-10",
        "close": 139.492691,
        "volume": 13
      },
      {
        "date": "2025-10-17",
        "close": 143.679657,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 143.679657,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 143.689529,
        "volume": 2
      },
      {
        "date": "2025-11-07",
        "close": 135.779755,
        "volume": 319
      },
      {
        "date": "2025-11-14",
        "close": 135.730362,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 119.979927,
        "volume": 92
      },
      {
        "date": "2025-11-28",
        "close": 128.501953,
        "volume": 42
      },
      {
        "date": "2025-12-05",
        "close": 126.892342,
        "volume": 23
      },
      {
        "date": "2025-12-12",
        "close": 115.971382,
        "volume": 235
      },
      {
        "date": "2025-12-19",
        "close": 116.646553,
        "volume": 224
      },
      {
        "date": "2025-12-26",
        "close": 115.792656,
        "volume": 46
      },
      {
        "date": "2026-01-02",
        "close": 111.324577,
        "volume": 118
      },
      {
        "date": "2026-01-09",
        "close": 110.85791,
        "volume": 81
      },
      {
        "date": "2026-01-16",
        "close": 110.579903,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 107.104729,
        "volume": 4
      },
      {
        "date": "2026-01-30",
        "close": 101.683464,
        "volume": 42
      },
      {
        "date": "2026-02-06",
        "close": 105.923172,
        "volume": 5106
      },
      {
        "date": "2026-02-13",
        "close": 105.019623,
        "volume": 1163
      },
      {
        "date": "2026-02-20",
        "close": 103.867859,
        "volume": 31
      },
      {
        "date": "2026-02-27",
        "close": 96.400002,
        "volume": 35
      },
      {
        "date": "2026-03-06",
        "close": 91.370003,
        "volume": 52
      },
      {
        "date": "2026-03-13",
        "close": 94.550003,
        "volume": 40
      },
      {
        "date": "2026-03-20",
        "close": 91.5,
        "volume": 44
      },
      {
        "date": "2026-03-27",
        "close": 101.709999,
        "volume": 7
      },
      {
        "date": "2026-04-03",
        "close": 105.326454,
        "volume": 239
      },
      {
        "date": "2026-04-10",
        "close": 114.109467,
        "volume": 69
      },
      {
        "date": "2026-04-17",
        "close": 116.088867,
        "volume": 437
      },
      {
        "date": "2026-04-24",
        "close": 115.939667,
        "volume": 481
      },
      {
        "date": "2026-05-01",
        "close": 116.834633,
        "volume": 71
      },
      {
        "date": "2026-05-08",
        "close": 116.834633,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 127.346565,
        "volume": 188
      },
      {
        "date": "2026-05-22",
        "close": 119.340782,
        "volume": 1217
      },
      {
        "date": "2026-05-29",
        "close": 121.130898,
        "volume": 1004
      },
      {
        "date": "2026-06-05",
        "close": 123.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 126.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 131.559998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 133.0,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 130.580002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 131.039993,
        "volume": 116
      },
      {
        "date": "2026-07-17",
        "close": 136.0,
        "volume": 195
      },
      {
        "date": "2026-07-24",
        "close": 138.880005,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 138.880005,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 135.100006,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 116.265024,
      "fair_value": 151.859754,
      "market_activity": 63.748329,
      "market_dynamics": 1.214454,
      "relative_strength": 2.57158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.010044,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": -0.003172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.104681,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.09692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.060574,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.007393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.254921,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.168525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.054825
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.026433
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.005023
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.019398
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.065086
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.20594
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.151537
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.010946
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030983
      }
    ]
  }
}