{
  "ticker": {
    "uuid": "16bfa06b-1bd9-49d3-9a30-7fb25f85a67a",
    "symbol": "688325",
    "name": "Guangdong Cellwise Microelectronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.769997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.869999,
    "boundary_margin": 0.96474,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.606953,
    "volatility_stability": 0.9376,
    "risk_context": 0.1648,
    "current_regime": {
      "move": 1.816672,
      "interruption": -0.291532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 96.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 38.910191,
        "direction_boundary": 58.851658,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33854
      },
      {
        "date": "2023-08-04",
        "close": 39.007465,
        "direction_boundary": 60.515072,
        "core_momentum": -0.355409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338675
      },
      {
        "date": "2023-08-11",
        "close": 36.079472,
        "direction_boundary": 61.585106,
        "core_momentum": -0.414153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34135
      },
      {
        "date": "2023-08-18",
        "close": 36.478302,
        "direction_boundary": 66.896339,
        "core_momentum": -0.454704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337097
      },
      {
        "date": "2023-08-25",
        "close": 34.727345,
        "direction_boundary": 62.645409,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340966
      },
      {
        "date": "2023-09-01",
        "close": 38.423809,
        "direction_boundary": 58.754383,
        "core_momentum": -0.346027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374829
      },
      {
        "date": "2023-09-08",
        "close": 38.598907,
        "direction_boundary": 50.194141,
        "core_momentum": -0.231008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374316
      },
      {
        "date": "2023-09-15",
        "close": 37.655334,
        "direction_boundary": 50.651337,
        "core_momentum": -0.256578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355903
      },
      {
        "date": "2023-09-22",
        "close": 36.96468,
        "direction_boundary": 51.205807,
        "core_momentum": -0.278115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355736
      },
      {
        "date": "2023-09-29",
        "close": 37.091137,
        "direction_boundary": 49.513218,
        "core_momentum": -0.250884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355685
      },
      {
        "date": "2023-10-27",
        "close": 35.116444,
        "direction_boundary": 44.124157,
        "core_momentum": -0.204145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309861
      },
      {
        "date": "2023-11-03",
        "close": 39.357655,
        "direction_boundary": 46.205849,
        "core_momentum": -0.148211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321743
      },
      {
        "date": "2023-11-10",
        "close": 42.412106,
        "direction_boundary": 43.501591,
        "core_momentum": -0.025045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327688
      },
      {
        "date": "2023-11-17",
        "close": 42.421833,
        "direction_boundary": 48.384823,
        "core_momentum": -0.123241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327697
      },
      {
        "date": "2023-11-24",
        "close": 39.912125,
        "direction_boundary": 48.880924,
        "core_momentum": -0.183483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324621
      },
      {
        "date": "2023-12-01",
        "close": 39.727303,
        "direction_boundary": 53.686333,
        "core_momentum": -0.260011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324394
      },
      {
        "date": "2023-12-08",
        "close": 38.414085,
        "direction_boundary": 46.643589,
        "core_momentum": -0.176434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326725
      },
      {
        "date": "2023-12-15",
        "close": 38.229259,
        "direction_boundary": 47.519066,
        "core_momentum": -0.195496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316803
      },
      {
        "date": "2023-12-22",
        "close": 36.993858,
        "direction_boundary": 46.449039,
        "core_momentum": -0.20356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319825
      },
      {
        "date": "2023-12-29",
        "close": 38.122257,
        "direction_boundary": 43.598866,
        "core_momentum": -0.125614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320188
      },
      {
        "date": "2024-01-05",
        "close": 33.871319,
        "direction_boundary": 40.048309,
        "core_momentum": -0.154238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359733
      },
      {
        "date": "2024-01-12",
        "close": 33.326576,
        "direction_boundary": 39.630028,
        "core_momentum": -0.159057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359475
      },
      {
        "date": "2024-01-19",
        "close": 30.933598,
        "direction_boundary": 41.312893,
        "core_momentum": -0.251236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367898
      },
      {
        "date": "2024-01-26",
        "close": 28.812996,
        "direction_boundary": 45.524918,
        "core_momentum": -0.367094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377154
      },
      {
        "date": "2024-02-02",
        "close": 22.665184,
        "direction_boundary": 48.540459,
        "core_momentum": -0.533066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491247
      },
      {
        "date": "2024-02-09",
        "close": 22.402542,
        "direction_boundary": 47.752529,
        "core_momentum": -0.530862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490296
      },
      {
        "date": "2024-02-23",
        "close": 27.062037,
        "direction_boundary": 50.223328,
        "core_momentum": -0.461166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562956
      },
      {
        "date": "2024-03-01",
        "close": 37.052227,
        "direction_boundary": 47.509342,
        "core_momentum": -0.220107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721429
      },
      {
        "date": "2024-03-08",
        "close": 33.326576,
        "direction_boundary": 46.390671,
        "core_momentum": -0.28161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733464
      },
      {
        "date": "2024-03-15",
        "close": 33.96859,
        "direction_boundary": 45.855656,
        "core_momentum": -0.259228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719164
      },
      {
        "date": "2024-03-22",
        "close": 34.046417,
        "direction_boundary": 44.775902,
        "core_momentum": -0.239626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719113
      },
      {
        "date": "2024-03-29",
        "close": 32.470554,
        "direction_boundary": 48.316723,
        "core_momentum": -0.327964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72105
      },
      {
        "date": "2024-04-05",
        "close": 32.830471,
        "direction_boundary": 47.295334,
        "core_momentum": -0.305841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721164
      },
      {
        "date": "2024-04-12",
        "close": 30.729321,
        "direction_boundary": 47.489883,
        "core_momentum": -0.352929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726059
      },
      {
        "date": "2024-04-19",
        "close": 29.182642,
        "direction_boundary": 49.484032,
        "core_momentum": -0.410261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728648
      },
      {
        "date": "2024-04-26",
        "close": 33.044479,
        "direction_boundary": 52.042377,
        "core_momentum": -0.365047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746989
      },
      {
        "date": "2024-05-03",
        "close": 32.295456,
        "direction_boundary": 46.108574,
        "core_momentum": -0.299578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747219
      },
      {
        "date": "2024-05-10",
        "close": 30.593136,
        "direction_boundary": 41.32262,
        "core_momentum": -0.259652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730655
      },
      {
        "date": "2024-05-17",
        "close": 30.116486,
        "direction_boundary": 38.958828,
        "core_momentum": -0.226966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720446
      },
      {
        "date": "2024-05-24",
        "close": 28.949181,
        "direction_boundary": 38.98801,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721077
      },
      {
        "date": "2024-05-31",
        "close": 30.641773,
        "direction_boundary": 41.818726,
        "core_momentum": -0.267271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724451
      },
      {
        "date": "2024-06-07",
        "close": 28.287706,
        "direction_boundary": 41.371258,
        "core_momentum": -0.316247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7308
      },
      {
        "date": "2024-06-14",
        "close": 31.274067,
        "direction_boundary": 41.87709,
        "core_momentum": -0.253194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746708
      },
      {
        "date": "2024-06-21",
        "close": 33.472488,
        "direction_boundary": 39.484116,
        "core_momentum": -0.152254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75409
      },
      {
        "date": "2024-06-28",
        "close": 30.515316,
        "direction_boundary": 39.37711,
        "core_momentum": -0.225049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762962
      },
      {
        "date": "2024-07-05",
        "close": 28.611757,
        "direction_boundary": 38.190346,
        "core_momentum": -0.250812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764931
      },
      {
        "date": "2024-07-12",
        "close": 29.963032,
        "direction_boundary": 37.986073,
        "core_momentum": -0.21121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752729
      },
      {
        "date": "2024-07-19",
        "close": 30.883465,
        "direction_boundary": 38.365448,
        "core_momentum": -0.195019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754066
      },
      {
        "date": "2024-07-26",
        "close": 32.881001,
        "direction_boundary": 39.552208,
        "core_momentum": -0.168668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752015
      },
      {
        "date": "2024-08-02",
        "close": 34.574989,
        "direction_boundary": 38.55027,
        "core_momentum": -0.103119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74714
      },
      {
        "date": "2024-08-09",
        "close": 33.292255,
        "direction_boundary": 38.910191,
        "core_momentum": -0.144382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661108
      },
      {
        "date": "2024-08-16",
        "close": 32.665581,
        "direction_boundary": 39.007465,
        "core_momentum": -0.162581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661774
      },
      {
        "date": "2024-08-23",
        "close": 31.901817,
        "direction_boundary": 36.079472,
        "core_momentum": -0.11579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613607
      },
      {
        "date": "2024-08-30",
        "close": 34.056019,
        "direction_boundary": 36.478302,
        "core_momentum": -0.066403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434914
      },
      {
        "date": "2024-09-06",
        "close": 30.991175,
        "direction_boundary": 34.727345,
        "core_momentum": -0.107586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429671
      },
      {
        "date": "2024-09-13",
        "close": 29.74761,
        "direction_boundary": 38.423809,
        "core_momentum": -0.225803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431619
      },
      {
        "date": "2024-09-20",
        "close": 29.551775,
        "direction_boundary": 38.598907,
        "core_momentum": -0.234388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43149
      },
      {
        "date": "2024-09-27",
        "close": 33.351009,
        "direction_boundary": 37.655334,
        "core_momentum": -0.114309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460906
      },
      {
        "date": "2024-10-04",
        "close": 38.971523,
        "direction_boundary": 36.96468,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508425
      },
      {
        "date": "2024-10-11",
        "close": 40.988644,
        "direction_boundary": 37.091137,
        "core_momentum": 0.105079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500718
      },
      {
        "date": "2024-10-18",
        "close": 48.146477,
        "direction_boundary": 36.906311,
        "core_momentum": 0.304559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533195
      },
      {
        "date": "2024-10-25",
        "close": 45.757271,
        "direction_boundary": 34.659248,
        "core_momentum": 0.320204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519346
      },
      {
        "date": "2024-11-01",
        "close": 43.514938,
        "direction_boundary": 35.116444,
        "core_momentum": 0.239161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524432
      },
      {
        "date": "2024-11-08",
        "close": 49.233372,
        "direction_boundary": 39.357655,
        "core_momentum": 0.250922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537659
      },
      {
        "date": "2024-11-15",
        "close": 50.839233,
        "direction_boundary": 42.412106,
        "core_momentum": 0.198696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535696
      },
      {
        "date": "2024-11-22",
        "close": 47.578552,
        "direction_boundary": 42.421833,
        "core_momentum": 0.121558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542893
      },
      {
        "date": "2024-11-29",
        "close": 48.567528,
        "direction_boundary": 39.912125,
        "core_momentum": 0.216861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540177
      },
      {
        "date": "2024-12-06",
        "close": 48.224815,
        "direction_boundary": 39.727303,
        "core_momentum": 0.213896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523011
      },
      {
        "date": "2024-12-13",
        "close": 51.97509,
        "direction_boundary": 38.414085,
        "core_momentum": 0.353022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516385
      },
      {
        "date": "2024-12-20",
        "close": 52.591972,
        "direction_boundary": 38.229259,
        "core_momentum": 0.375699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511709
      },
      {
        "date": "2024-12-27",
        "close": 52.288429,
        "direction_boundary": 36.993858,
        "core_momentum": 0.413435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488054
      },
      {
        "date": "2025-01-03",
        "close": 43.172226,
        "direction_boundary": 38.122257,
        "core_momentum": 0.132468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559103
      },
      {
        "date": "2025-01-10",
        "close": 44.268909,
        "direction_boundary": 33.871319,
        "core_momentum": 0.306973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557579
      },
      {
        "date": "2025-01-17",
        "close": 48.254189,
        "direction_boundary": 33.326576,
        "core_momentum": 0.447919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565972
      },
      {
        "date": "2025-01-24",
        "close": 49.9188,
        "direction_boundary": 30.933598,
        "core_momentum": 0.613741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562743
      },
      {
        "date": "2025-01-31",
        "close": 48.450024,
        "direction_boundary": 28.812996,
        "core_momentum": 0.681534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563975
      },
      {
        "date": "2025-02-07",
        "close": 50.290894,
        "direction_boundary": 22.665184,
        "core_momentum": 1.218861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560052
      },
      {
        "date": "2025-02-14",
        "close": 49.429211,
        "direction_boundary": 22.402542,
        "core_momentum": 1.206411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559843
      },
      {
        "date": "2025-02-21",
        "close": 51.172157,
        "direction_boundary": 27.062037,
        "core_momentum": 0.89092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55743
      },
      {
        "date": "2025-02-28",
        "close": 48.655655,
        "direction_boundary": 37.052227,
        "core_momentum": 0.313164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560946
      },
      {
        "date": "2025-03-07",
        "close": 49.429211,
        "direction_boundary": 33.326576,
        "core_momentum": 0.483177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538885
      },
      {
        "date": "2025-03-14",
        "close": 47.343548,
        "direction_boundary": 33.96859,
        "core_momentum": 0.393745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539365
      },
      {
        "date": "2025-03-21",
        "close": 45.835606,
        "direction_boundary": 34.046417,
        "core_momentum": 0.346268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542875
      },
      {
        "date": "2025-03-28",
        "close": 45.620186,
        "direction_boundary": 32.470554,
        "core_momentum": 0.404971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522277
      },
      {
        "date": "2025-04-04",
        "close": 44.866211,
        "direction_boundary": 32.830471,
        "core_momentum": 0.366603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480458
      },
      {
        "date": "2025-04-11",
        "close": 44.464748,
        "direction_boundary": 30.729321,
        "core_momentum": 0.446981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476366
      },
      {
        "date": "2025-04-18",
        "close": 43.965366,
        "direction_boundary": 29.182642,
        "core_momentum": 0.506559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41862
      },
      {
        "date": "2025-04-25",
        "close": 45.238304,
        "direction_boundary": 33.044479,
        "core_momentum": 0.369012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415109
      },
      {
        "date": "2025-05-02",
        "close": 44.014324,
        "direction_boundary": 32.295456,
        "core_momentum": 0.362864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410817
      },
      {
        "date": "2025-05-09",
        "close": 44.454956,
        "direction_boundary": 30.593136,
        "core_momentum": 0.453102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371065
      },
      {
        "date": "2025-05-16",
        "close": 43.661816,
        "direction_boundary": 30.116486,
        "core_momentum": 0.449765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367827
      },
      {
        "date": "2025-05-23",
        "close": 42.075539,
        "direction_boundary": 28.949181,
        "core_momentum": 0.453428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360372
      },
      {
        "date": "2025-05-30",
        "close": 41.830742,
        "direction_boundary": 30.641773,
        "core_momentum": 0.365154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35852
      },
      {
        "date": "2025-06-06",
        "close": 43.172226,
        "direction_boundary": 28.287706,
        "core_momentum": 0.526183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362218
      },
      {
        "date": "2025-06-13",
        "close": 43.319103,
        "direction_boundary": 31.274067,
        "core_momentum": 0.385145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344089
      },
      {
        "date": "2025-06-20",
        "close": 43.426811,
        "direction_boundary": 33.472488,
        "core_momentum": 0.297388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343312
      },
      {
        "date": "2025-06-27",
        "close": 44.729126,
        "direction_boundary": 30.515316,
        "core_momentum": 0.465793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347113
      },
      {
        "date": "2025-07-04",
        "close": 46.902916,
        "direction_boundary": 28.611757,
        "core_momentum": 0.639288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230075
      },
      {
        "date": "2025-07-11",
        "close": 47.259998,
        "direction_boundary": 29.963032,
        "core_momentum": 0.577277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228015
      },
      {
        "date": "2025-07-18",
        "close": 47.540001,
        "direction_boundary": 30.883465,
        "core_momentum": 0.539335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193678
      },
      {
        "date": "2025-07-25",
        "close": 54.740002,
        "direction_boundary": 32.881001,
        "core_momentum": 0.664791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27267
      },
      {
        "date": "2025-08-01",
        "close": 55.869999,
        "direction_boundary": 34.574989,
        "core_momentum": 0.615908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269244
      },
      {
        "date": "2025-08-08",
        "close": 60.380001,
        "direction_boundary": 33.292255,
        "core_momentum": 0.813635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284173
      },
      {
        "date": "2025-08-15",
        "close": 61.799999,
        "direction_boundary": 32.665581,
        "core_momentum": 0.8919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282792
      },
      {
        "date": "2025-08-22",
        "close": 62.099998,
        "direction_boundary": 31.901817,
        "core_momentum": 0.946598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280308
      },
      {
        "date": "2025-08-29",
        "close": 59.900002,
        "direction_boundary": 34.056019,
        "core_momentum": 0.758867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275037
      },
      {
        "date": "2025-09-05",
        "close": 59.84,
        "direction_boundary": 30.991175,
        "core_momentum": 0.930872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275072
      },
      {
        "date": "2025-09-12",
        "close": 74.68,
        "direction_boundary": 29.74761,
        "core_momentum": 1.510454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396152
      },
      {
        "date": "2025-09-19",
        "close": 87.269997,
        "direction_boundary": 29.551775,
        "core_momentum": 1.953122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432974
      },
      {
        "date": "2025-09-26",
        "close": 111.160004,
        "direction_boundary": 33.351009,
        "core_momentum": 2.333033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524783
      },
      {
        "date": "2025-10-03",
        "close": 107.25,
        "direction_boundary": 38.971523,
        "core_momentum": 1.752009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529151
      },
      {
        "date": "2025-10-10",
        "close": 98.440002,
        "direction_boundary": 40.988644,
        "core_momentum": 1.401641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551695
      },
      {
        "date": "2025-10-17",
        "close": 92.0,
        "direction_boundary": 48.146477,
        "core_momentum": 0.910836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56561
      },
      {
        "date": "2025-10-24",
        "close": 90.580002,
        "direction_boundary": 45.757271,
        "core_momentum": 0.979576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568884
      },
      {
        "date": "2025-10-31",
        "close": 89.480003,
        "direction_boundary": 43.514938,
        "core_momentum": 1.056305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566375
      },
      {
        "date": "2025-11-07",
        "close": 90.199997,
        "direction_boundary": 49.233372,
        "core_momentum": 0.832091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566501
      },
      {
        "date": "2025-11-14",
        "close": 85.300003,
        "direction_boundary": 50.839233,
        "core_momentum": 0.677838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574913
      },
      {
        "date": "2025-11-21",
        "close": 81.709999,
        "direction_boundary": 47.578552,
        "core_momentum": 0.71737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576279
      },
      {
        "date": "2025-11-28",
        "close": 87.980003,
        "direction_boundary": 48.567528,
        "core_momentum": 0.811498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57821
      },
      {
        "date": "2025-12-05",
        "close": 85.169998,
        "direction_boundary": 48.224815,
        "core_momentum": 0.766103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584337
      },
      {
        "date": "2025-12-12",
        "close": 95.400002,
        "direction_boundary": 51.97509,
        "core_momentum": 0.835495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595589
      },
      {
        "date": "2025-12-19",
        "close": 94.480003,
        "direction_boundary": 52.591972,
        "core_momentum": 0.796472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596966
      },
      {
        "date": "2025-12-26",
        "close": 91.43,
        "direction_boundary": 52.288429,
        "core_momentum": 0.74857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60327
      },
      {
        "date": "2026-01-02",
        "close": 87.529999,
        "direction_boundary": 43.172226,
        "core_momentum": 1.027461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610416
      },
      {
        "date": "2026-01-09",
        "close": 91.349998,
        "direction_boundary": 44.268909,
        "core_momentum": 1.063525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610471
      },
      {
        "date": "2026-01-16",
        "close": 100.099998,
        "direction_boundary": 48.254189,
        "core_momentum": 1.074431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616523
      },
      {
        "date": "2026-01-23",
        "close": 103.309998,
        "direction_boundary": 49.9188,
        "core_momentum": 1.069561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594925
      },
      {
        "date": "2026-01-30",
        "close": 111.540001,
        "direction_boundary": 48.450024,
        "core_momentum": 1.302166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599262
      },
      {
        "date": "2026-02-06",
        "close": 96.019997,
        "direction_boundary": 50.290894,
        "core_momentum": 0.909292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642006
      },
      {
        "date": "2026-02-13",
        "close": 100.099998,
        "direction_boundary": 49.429211,
        "core_momentum": 1.025118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64282
      },
      {
        "date": "2026-02-27",
        "close": 116.660004,
        "direction_boundary": 51.172157,
        "core_momentum": 1.279755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668846
      },
      {
        "date": "2026-03-06",
        "close": 109.900002,
        "direction_boundary": 48.655655,
        "core_momentum": 1.25873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673891
      },
      {
        "date": "2026-03-13",
        "close": 122.190002,
        "direction_boundary": 49.429211,
        "core_momentum": 1.47202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682444
      },
      {
        "date": "2026-03-20",
        "close": 134.5,
        "direction_boundary": 47.343548,
        "core_momentum": 1.840936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631328
      },
      {
        "date": "2026-03-27",
        "close": 127.959999,
        "direction_boundary": 45.835606,
        "core_momentum": 1.791716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608573
      },
      {
        "date": "2026-04-03",
        "close": 110.784843,
        "direction_boundary": 45.620186,
        "core_momentum": 1.428417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553245
      },
      {
        "date": "2026-04-10",
        "close": 119.182732,
        "direction_boundary": 44.866211,
        "core_momentum": 1.656403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559766
      },
      {
        "date": "2026-04-17",
        "close": 120.399391,
        "direction_boundary": 44.464748,
        "core_momentum": 1.707749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544598
      },
      {
        "date": "2026-04-24",
        "close": 117.60009,
        "direction_boundary": 43.965366,
        "core_momentum": 1.674835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535744
      },
      {
        "date": "2026-05-01",
        "close": 120.587326,
        "direction_boundary": 45.238304,
        "core_momentum": 1.665602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534915
      },
      {
        "date": "2026-05-08",
        "close": 119.39045,
        "direction_boundary": 44.014324,
        "core_momentum": 1.712536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534729
      },
      {
        "date": "2026-05-15",
        "close": 111.13105,
        "direction_boundary": 44.454956,
        "core_momentum": 1.499857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54693
      },
      {
        "date": "2026-05-22",
        "close": 118.243042,
        "direction_boundary": 43.661816,
        "core_momentum": 1.708157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543816
      },
      {
        "date": "2026-05-29",
        "close": 108.994484,
        "direction_boundary": 42.075539,
        "core_momentum": 1.590448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554186
      },
      {
        "date": "2026-06-05",
        "close": 124.739998,
        "direction_boundary": 41.830742,
        "core_momentum": 1.982017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574121
      },
      {
        "date": "2026-06-12",
        "close": 131.740005,
        "direction_boundary": 43.172226,
        "core_momentum": 2.051499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572896
      },
      {
        "date": "2026-06-19",
        "close": 142.419998,
        "direction_boundary": 43.319103,
        "core_momentum": 2.287695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562951
      },
      {
        "date": "2026-06-26",
        "close": 130.229996,
        "direction_boundary": 43.426811,
        "core_momentum": 1.998839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580662
      },
      {
        "date": "2026-07-03",
        "close": 121.309998,
        "direction_boundary": 44.729126,
        "core_momentum": 1.712103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588943
      },
      {
        "date": "2026-07-10",
        "close": 121.330002,
        "direction_boundary": 46.902916,
        "core_momentum": 1.586833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583954
      },
      {
        "date": "2026-07-17",
        "close": 115.800003,
        "direction_boundary": 47.259998,
        "core_momentum": 1.450275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587861
      },
      {
        "date": "2026-07-24",
        "close": 100.900002,
        "direction_boundary": 47.540001,
        "core_momentum": 1.122423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609188
      },
      {
        "date": "2026-07-31",
        "close": 101.989998,
        "direction_boundary": 54.740002,
        "core_momentum": 0.863171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607734
      },
      {
        "date": "2026-08-07",
        "close": 109.769997,
        "direction_boundary": 55.869999,
        "core_momentum": 0.96474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606953
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.910191,
        "volume": 1976055
      },
      {
        "date": "2023-08-04",
        "close": 39.007465,
        "volume": 1685610
      },
      {
        "date": "2023-08-11",
        "close": 36.079472,
        "volume": 2364076
      },
      {
        "date": "2023-08-18",
        "close": 36.478302,
        "volume": 1054722
      },
      {
        "date": "2023-08-25",
        "close": 34.727345,
        "volume": 2126694
      },
      {
        "date": "2023-09-01",
        "close": 38.423809,
        "volume": 3376146
      },
      {
        "date": "2023-09-08",
        "close": 38.598907,
        "volume": 2522475
      },
      {
        "date": "2023-09-15",
        "close": 37.655334,
        "volume": 1656336
      },
      {
        "date": "2023-09-22",
        "close": 36.96468,
        "volume": 1218492
      },
      {
        "date": "2023-09-29",
        "close": 37.091137,
        "volume": 1046130
      },
      {
        "date": "2023-10-13",
        "close": 36.906311,
        "volume": 1699932
      },
      {
        "date": "2023-10-20",
        "close": 34.659248,
        "volume": 1911628
      },
      {
        "date": "2023-10-27",
        "close": 35.116444,
        "volume": 2608149
      },
      {
        "date": "2023-11-03",
        "close": 39.357655,
        "volume": 6187437
      },
      {
        "date": "2023-11-10",
        "close": 42.412106,
        "volume": 10098536
      },
      {
        "date": "2023-11-17",
        "close": 42.421833,
        "volume": 5441269
      },
      {
        "date": "2023-11-24",
        "close": 39.912125,
        "volume": 3100150
      },
      {
        "date": "2023-12-01",
        "close": 39.727303,
        "volume": 4915753
      },
      {
        "date": "2023-12-08",
        "close": 38.414085,
        "volume": 4572675
      },
      {
        "date": "2023-12-15",
        "close": 38.229259,
        "volume": 3861205
      },
      {
        "date": "2023-12-22",
        "close": 36.993858,
        "volume": 2823165
      },
      {
        "date": "2023-12-29",
        "close": 38.122257,
        "volume": 3307125
      },
      {
        "date": "2024-01-05",
        "close": 33.871319,
        "volume": 4886686
      },
      {
        "date": "2024-01-12",
        "close": 33.326576,
        "volume": 4677476
      },
      {
        "date": "2024-01-19",
        "close": 30.933598,
        "volume": 4755601
      },
      {
        "date": "2024-01-26",
        "close": 28.812996,
        "volume": 5524949
      },
      {
        "date": "2024-02-02",
        "close": 22.665184,
        "volume": 5395361
      },
      {
        "date": "2024-02-09",
        "close": 22.402542,
        "volume": 8713136
      },
      {
        "date": "2024-02-23",
        "close": 27.062037,
        "volume": 8182521
      },
      {
        "date": "2024-03-01",
        "close": 37.052227,
        "volume": 27605085
      },
      {
        "date": "2024-03-08",
        "close": 33.326576,
        "volume": 11137806
      },
      {
        "date": "2024-03-15",
        "close": 33.96859,
        "volume": 6335361
      },
      {
        "date": "2024-03-22",
        "close": 34.046417,
        "volume": 4700297
      },
      {
        "date": "2024-03-29",
        "close": 32.470554,
        "volume": 5125834
      },
      {
        "date": "2024-04-05",
        "close": 32.830471,
        "volume": 2375361
      },
      {
        "date": "2024-04-12",
        "close": 30.729321,
        "volume": 2754116
      },
      {
        "date": "2024-04-19",
        "close": 29.182642,
        "volume": 10488468
      },
      {
        "date": "2024-04-26",
        "close": 33.044479,
        "volume": 6319957
      },
      {
        "date": "2024-05-03",
        "close": 32.295456,
        "volume": 4140849
      },
      {
        "date": "2024-05-10",
        "close": 30.593136,
        "volume": 4186840
      },
      {
        "date": "2024-05-17",
        "close": 30.116486,
        "volume": 2864061
      },
      {
        "date": "2024-05-24",
        "close": 28.949181,
        "volume": 2677387
      },
      {
        "date": "2024-05-31",
        "close": 30.641773,
        "volume": 2925581
      },
      {
        "date": "2024-06-07",
        "close": 28.287706,
        "volume": 3796096
      },
      {
        "date": "2024-06-14",
        "close": 31.274067,
        "volume": 5552300
      },
      {
        "date": "2024-06-21",
        "close": 33.472488,
        "volume": 12428488
      },
      {
        "date": "2024-06-28",
        "close": 30.515316,
        "volume": 9105844
      },
      {
        "date": "2024-07-05",
        "close": 28.611757,
        "volume": 4246873
      },
      {
        "date": "2024-07-12",
        "close": 29.963032,
        "volume": 4361895
      },
      {
        "date": "2024-07-19",
        "close": 30.883465,
        "volume": 4954589
      },
      {
        "date": "2024-07-26",
        "close": 32.881001,
        "volume": 13391391
      },
      {
        "date": "2024-08-02",
        "close": 34.574989,
        "volume": 14635783
      },
      {
        "date": "2024-08-09",
        "close": 33.292255,
        "volume": 7695254
      },
      {
        "date": "2024-08-16",
        "close": 32.665581,
        "volume": 7940715
      },
      {
        "date": "2024-08-23",
        "close": 31.901817,
        "volume": 3723831
      },
      {
        "date": "2024-08-30",
        "close": 34.056019,
        "volume": 5022933
      },
      {
        "date": "2024-09-06",
        "close": 30.991175,
        "volume": 3654455
      },
      {
        "date": "2024-09-13",
        "close": 29.74761,
        "volume": 2643974
      },
      {
        "date": "2024-09-20",
        "close": 29.551775,
        "volume": 1347756
      },
      {
        "date": "2024-09-27",
        "close": 33.351009,
        "volume": 3696606
      },
      {
        "date": "2024-10-04",
        "close": 38.971523,
        "volume": 3469871
      },
      {
        "date": "2024-10-11",
        "close": 40.988644,
        "volume": 18226845
      },
      {
        "date": "2024-10-18",
        "close": 48.146477,
        "volume": 16760116
      },
      {
        "date": "2024-10-25",
        "close": 45.757271,
        "volume": 15551258
      },
      {
        "date": "2024-11-01",
        "close": 43.514938,
        "volume": 9456426
      },
      {
        "date": "2024-11-08",
        "close": 49.233372,
        "volume": 9571640
      },
      {
        "date": "2024-11-15",
        "close": 50.839233,
        "volume": 21165627
      },
      {
        "date": "2024-11-22",
        "close": 47.578552,
        "volume": 8275655
      },
      {
        "date": "2024-11-29",
        "close": 48.567528,
        "volume": 5895445
      },
      {
        "date": "2024-12-06",
        "close": 48.224815,
        "volume": 5739468
      },
      {
        "date": "2024-12-13",
        "close": 51.97509,
        "volume": 9611372
      },
      {
        "date": "2024-12-20",
        "close": 52.591972,
        "volume": 8655698
      },
      {
        "date": "2024-12-27",
        "close": 52.288429,
        "volume": 7554017
      },
      {
        "date": "2025-01-03",
        "close": 43.172226,
        "volume": 5337794
      },
      {
        "date": "2025-01-10",
        "close": 44.268909,
        "volume": 5102116
      },
      {
        "date": "2025-01-17",
        "close": 48.254189,
        "volume": 5358078
      },
      {
        "date": "2025-01-24",
        "close": 49.9188,
        "volume": 6251231
      },
      {
        "date": "2025-01-31",
        "close": 48.450024,
        "volume": 851527
      },
      {
        "date": "2025-02-07",
        "close": 50.290894,
        "volume": 3587103
      },
      {
        "date": "2025-02-14",
        "close": 49.429211,
        "volume": 5082339
      },
      {
        "date": "2025-02-21",
        "close": 51.172157,
        "volume": 4169055
      },
      {
        "date": "2025-02-28",
        "close": 48.655655,
        "volume": 9454168
      },
      {
        "date": "2025-03-07",
        "close": 49.429211,
        "volume": 9577774
      },
      {
        "date": "2025-03-14",
        "close": 47.343548,
        "volume": 7413766
      },
      {
        "date": "2025-03-21",
        "close": 45.835606,
        "volume": 4174804
      },
      {
        "date": "2025-03-28",
        "close": 45.620186,
        "volume": 2694257
      },
      {
        "date": "2025-04-04",
        "close": 44.866211,
        "volume": 2157698
      },
      {
        "date": "2025-04-11",
        "close": 44.464748,
        "volume": 6848387
      },
      {
        "date": "2025-04-18",
        "close": 43.965366,
        "volume": 4968588
      },
      {
        "date": "2025-04-25",
        "close": 45.238304,
        "volume": 4068618
      },
      {
        "date": "2025-05-02",
        "close": 44.014324,
        "volume": 3320788
      },
      {
        "date": "2025-05-09",
        "close": 44.454956,
        "volume": 3366078
      },
      {
        "date": "2025-05-16",
        "close": 43.661816,
        "volume": 2957759
      },
      {
        "date": "2025-05-23",
        "close": 42.075539,
        "volume": 2320555
      },
      {
        "date": "2025-05-30",
        "close": 41.830742,
        "volume": 1953690
      },
      {
        "date": "2025-06-06",
        "close": 43.172226,
        "volume": 1824049
      },
      {
        "date": "2025-06-13",
        "close": 43.319103,
        "volume": 2574610
      },
      {
        "date": "2025-06-20",
        "close": 43.426811,
        "volume": 2605072
      },
      {
        "date": "2025-06-27",
        "close": 44.729126,
        "volume": 4083649
      },
      {
        "date": "2025-07-04",
        "close": 46.902916,
        "volume": 7956412
      },
      {
        "date": "2025-07-11",
        "close": 47.259998,
        "volume": 4967830
      },
      {
        "date": "2025-07-18",
        "close": 47.540001,
        "volume": 3520754
      },
      {
        "date": "2025-07-25",
        "close": 54.740002,
        "volume": 10728454
      },
      {
        "date": "2025-08-01",
        "close": 55.869999,
        "volume": 15110156
      },
      {
        "date": "2025-08-08",
        "close": 60.380001,
        "volume": 10713697
      },
      {
        "date": "2025-08-15",
        "close": 61.799999,
        "volume": 9414970
      },
      {
        "date": "2025-08-22",
        "close": 62.099998,
        "volume": 9958344
      },
      {
        "date": "2025-08-29",
        "close": 59.900002,
        "volume": 9198031
      },
      {
        "date": "2025-09-05",
        "close": 59.84,
        "volume": 11692661
      },
      {
        "date": "2025-09-12",
        "close": 74.68,
        "volume": 19039379
      },
      {
        "date": "2025-09-19",
        "close": 87.269997,
        "volume": 24508736
      },
      {
        "date": "2025-09-26",
        "close": 111.160004,
        "volume": 20302952
      },
      {
        "date": "2025-10-03",
        "close": 107.25,
        "volume": 7351315
      },
      {
        "date": "2025-10-10",
        "close": 98.440002,
        "volume": 6389798
      },
      {
        "date": "2025-10-17",
        "close": 92.0,
        "volume": 11436815
      },
      {
        "date": "2025-10-24",
        "close": 90.580002,
        "volume": 7273432
      },
      {
        "date": "2025-10-31",
        "close": 89.480003,
        "volume": 10179473
      },
      {
        "date": "2025-11-07",
        "close": 90.199997,
        "volume": 4828459
      },
      {
        "date": "2025-11-14",
        "close": 85.300003,
        "volume": 5550045
      },
      {
        "date": "2025-11-21",
        "close": 81.709999,
        "volume": 7173522
      },
      {
        "date": "2025-11-28",
        "close": 87.980003,
        "volume": 5123998
      },
      {
        "date": "2025-12-05",
        "close": 85.169998,
        "volume": 3364135
      },
      {
        "date": "2025-12-12",
        "close": 95.400002,
        "volume": 13060301
      },
      {
        "date": "2025-12-19",
        "close": 94.480003,
        "volume": 5641547
      },
      {
        "date": "2025-12-26",
        "close": 91.43,
        "volume": 3887512
      },
      {
        "date": "2026-01-02",
        "close": 87.529999,
        "volume": 2171509
      },
      {
        "date": "2026-01-09",
        "close": 91.349998,
        "volume": 3920014
      },
      {
        "date": "2026-01-16",
        "close": 100.099998,
        "volume": 13323087
      },
      {
        "date": "2026-01-23",
        "close": 103.309998,
        "volume": 7228015
      },
      {
        "date": "2026-01-30",
        "close": 111.540001,
        "volume": 10343740
      },
      {
        "date": "2026-02-06",
        "close": 96.019997,
        "volume": 5843788
      },
      {
        "date": "2026-02-13",
        "close": 100.099998,
        "volume": 4751169
      },
      {
        "date": "2026-02-27",
        "close": 116.660004,
        "volume": 9092228
      },
      {
        "date": "2026-03-06",
        "close": 109.900002,
        "volume": 7581059
      },
      {
        "date": "2026-03-13",
        "close": 122.190002,
        "volume": 9449236
      },
      {
        "date": "2026-03-20",
        "close": 134.5,
        "volume": 12948944
      },
      {
        "date": "2026-03-27",
        "close": 127.959999,
        "volume": 11599161
      },
      {
        "date": "2026-04-03",
        "close": 110.784843,
        "volume": 9653016
      },
      {
        "date": "2026-04-10",
        "close": 119.182732,
        "volume": 5363444
      },
      {
        "date": "2026-04-17",
        "close": 120.399391,
        "volume": 6052656
      },
      {
        "date": "2026-04-24",
        "close": 117.60009,
        "volume": 6666452
      },
      {
        "date": "2026-05-01",
        "close": 120.587326,
        "volume": 6013840
      },
      {
        "date": "2026-05-08",
        "close": 119.39045,
        "volume": 5706452
      },
      {
        "date": "2026-05-15",
        "close": 111.13105,
        "volume": 11831440
      },
      {
        "date": "2026-05-22",
        "close": 118.243042,
        "volume": 13799296
      },
      {
        "date": "2026-05-29",
        "close": 108.994484,
        "volume": 8648413
      },
      {
        "date": "2026-06-05",
        "close": 124.739998,
        "volume": 2984500
      },
      {
        "date": "2026-06-12",
        "close": 131.740005,
        "volume": 2815627
      },
      {
        "date": "2026-06-19",
        "close": 142.419998,
        "volume": 7790489
      },
      {
        "date": "2026-06-26",
        "close": 130.229996,
        "volume": 2657521
      },
      {
        "date": "2026-07-03",
        "close": 121.309998,
        "volume": 1601904
      },
      {
        "date": "2026-07-10",
        "close": 121.330002,
        "volume": 8074982
      },
      {
        "date": "2026-07-17",
        "close": 115.800003,
        "volume": 10737312
      },
      {
        "date": "2026-07-24",
        "close": 100.900002,
        "volume": 7724183
      },
      {
        "date": "2026-07-31",
        "close": 101.989998,
        "volume": 6300048
      },
      {
        "date": "2026-08-07",
        "close": 109.769997,
        "volume": 4165300
      }
    ],
    "sharemaestro_context": {
      "trend": 115.339113,
      "fair_value": 60.236255,
      "market_activity": -13.151573,
      "market_dynamics": -1.034159,
      "relative_strength": 8.429421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.042035,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.042145,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.508259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.443736,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.092556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.874244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.674835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.047237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.04794
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.050274
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.816672
      }
    ]
  }
}