{
  "ticker": {
    "uuid": "16c34828-bca8-4ca2-8c66-c0c1d03b1e63",
    "symbol": "KORDS",
    "name": "Kordsa Teknik Tekstil A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.5,
    "boundary_margin": 0.112195,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.677927,
    "volatility_stability": 1.6803,
    "risk_context": 0.1475,
    "current_regime": {
      "move": 0.123153,
      "interruption": -0.268132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.388,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.349998,
        "direction_boundary": 52.182983,
        "core_momentum": 0.520611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477033
      },
      {
        "date": "2023-08-25",
        "close": 79.449997,
        "direction_boundary": 56.714138,
        "core_momentum": 0.400885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428112
      },
      {
        "date": "2023-09-01",
        "close": 88.0,
        "direction_boundary": 56.465176,
        "core_momentum": 0.558483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438257
      },
      {
        "date": "2023-09-08",
        "close": 89.0,
        "direction_boundary": 55.419521,
        "core_momentum": 0.605932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437571
      },
      {
        "date": "2023-09-15",
        "close": 86.650002,
        "direction_boundary": 57.11248,
        "core_momentum": 0.517182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433141
      },
      {
        "date": "2023-09-22",
        "close": 91.349998,
        "direction_boundary": 60.697571,
        "core_momentum": 0.505003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437017
      },
      {
        "date": "2023-09-29",
        "close": 99.300003,
        "direction_boundary": 56.913311,
        "core_momentum": 0.744759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44601
      },
      {
        "date": "2023-10-06",
        "close": 94.699997,
        "direction_boundary": 60.99633,
        "core_momentum": 0.552552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439794
      },
      {
        "date": "2023-10-13",
        "close": 92.400002,
        "direction_boundary": 56.963104,
        "core_momentum": 0.622103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442035
      },
      {
        "date": "2023-10-20",
        "close": 88.400002,
        "direction_boundary": 60.000469,
        "core_momentum": 0.473322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446396
      },
      {
        "date": "2023-10-27",
        "close": 85.400002,
        "direction_boundary": 62.838665,
        "core_momentum": 0.359036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424742
      },
      {
        "date": "2023-11-03",
        "close": 85.300003,
        "direction_boundary": 64.92997,
        "core_momentum": 0.313723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414422
      },
      {
        "date": "2023-11-10",
        "close": 86.150002,
        "direction_boundary": 66.722511,
        "core_momentum": 0.291168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414114
      },
      {
        "date": "2023-11-17",
        "close": 89.0,
        "direction_boundary": 66.523346,
        "core_momentum": 0.337876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405696
      },
      {
        "date": "2023-11-24",
        "close": 84.699997,
        "direction_boundary": 76.681099,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414534
      },
      {
        "date": "2023-12-01",
        "close": 85.449997,
        "direction_boundary": 90.17498,
        "core_momentum": -0.052398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390991
      },
      {
        "date": "2023-12-08",
        "close": 79.5,
        "direction_boundary": 86.739265,
        "core_momentum": -0.08346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371601
      },
      {
        "date": "2023-12-15",
        "close": 79.099998,
        "direction_boundary": 84.498589,
        "core_momentum": -0.06389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370079
      },
      {
        "date": "2023-12-22",
        "close": 75.400002,
        "direction_boundary": 92.814003,
        "core_momentum": -0.187623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364479
      },
      {
        "date": "2023-12-29",
        "close": 77.5,
        "direction_boundary": 96.299507,
        "core_momentum": -0.195219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359691
      },
      {
        "date": "2024-01-05",
        "close": 78.5,
        "direction_boundary": 88.97995,
        "core_momentum": -0.117779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344829
      },
      {
        "date": "2024-01-12",
        "close": 79.5,
        "direction_boundary": 78.573235,
        "core_momentum": 0.011795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345471
      },
      {
        "date": "2024-01-19",
        "close": 79.150002,
        "direction_boundary": 87.137611,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323845
      },
      {
        "date": "2024-01-26",
        "close": 82.449997,
        "direction_boundary": 76.880264,
        "core_momentum": 0.072447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324325
      },
      {
        "date": "2024-02-02",
        "close": 84.550003,
        "direction_boundary": 74.689384,
        "core_momentum": 0.132022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321658
      },
      {
        "date": "2024-02-09",
        "close": 88.050003,
        "direction_boundary": 61.14571,
        "core_momentum": 0.440003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29648
      },
      {
        "date": "2024-02-16",
        "close": 95.599998,
        "direction_boundary": 70.95491,
        "core_momentum": 0.347334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31224
      },
      {
        "date": "2024-02-23",
        "close": 95.75,
        "direction_boundary": 82.457085,
        "core_momentum": 0.16121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312229
      },
      {
        "date": "2024-03-01",
        "close": 103.0,
        "direction_boundary": 76.631302,
        "core_momentum": 0.344098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296684
      },
      {
        "date": "2024-03-08",
        "close": 110.0,
        "direction_boundary": 75.685242,
        "core_momentum": 0.453388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308003
      },
      {
        "date": "2024-03-15",
        "close": 108.300003,
        "direction_boundary": 72.100151,
        "core_momentum": 0.502077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305851
      },
      {
        "date": "2024-03-22",
        "close": 91.800003,
        "direction_boundary": 74.042076,
        "core_momentum": 0.239836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382665
      },
      {
        "date": "2024-03-29",
        "close": 88.449997,
        "direction_boundary": 77.75,
        "core_momentum": 0.137621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36639
      },
      {
        "date": "2024-04-05",
        "close": 90.25,
        "direction_boundary": 72.650002,
        "core_momentum": 0.242257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362499
      },
      {
        "date": "2024-04-12",
        "close": 94.900002,
        "direction_boundary": 72.349998,
        "core_momentum": 0.311679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367924
      },
      {
        "date": "2024-04-19",
        "close": 96.0,
        "direction_boundary": 70.849998,
        "core_momentum": 0.354975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362282
      },
      {
        "date": "2024-04-26",
        "close": 100.699997,
        "direction_boundary": 64.300003,
        "core_momentum": 0.566096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363135
      },
      {
        "date": "2024-05-03",
        "close": 100.400002,
        "direction_boundary": 60.849998,
        "core_momentum": 0.649959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363219
      },
      {
        "date": "2024-05-10",
        "close": 101.0,
        "direction_boundary": 62.349998,
        "core_momentum": 0.619888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363181
      },
      {
        "date": "2024-05-17",
        "close": 99.0,
        "direction_boundary": 59.450001,
        "core_momentum": 0.665265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362843
      },
      {
        "date": "2024-05-24",
        "close": 102.800003,
        "direction_boundary": 61.5,
        "core_momentum": 0.671545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357176
      },
      {
        "date": "2024-05-31",
        "close": 90.349998,
        "direction_boundary": 68.5,
        "core_momentum": 0.318978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404223
      },
      {
        "date": "2024-06-07",
        "close": 89.900002,
        "direction_boundary": 77.25,
        "core_momentum": 0.163754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390006
      },
      {
        "date": "2024-06-14",
        "close": 92.5,
        "direction_boundary": 79.199997,
        "core_momentum": 0.167929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391098
      },
      {
        "date": "2024-06-21",
        "close": 95.300003,
        "direction_boundary": 74.150002,
        "core_momentum": 0.285233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384461
      },
      {
        "date": "2024-06-28",
        "close": 93.150002,
        "direction_boundary": 77.949997,
        "core_momentum": 0.194997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385954
      },
      {
        "date": "2024-07-05",
        "close": 96.0,
        "direction_boundary": 83.800003,
        "core_momentum": 0.145585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387214
      },
      {
        "date": "2024-07-12",
        "close": 96.599998,
        "direction_boundary": 83.650002,
        "core_momentum": 0.154812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387154
      },
      {
        "date": "2024-07-19",
        "close": 96.150002,
        "direction_boundary": 90.75,
        "core_momentum": 0.059504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38717
      },
      {
        "date": "2024-07-26",
        "close": 97.199997,
        "direction_boundary": 86.650002,
        "core_momentum": 0.121754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384223
      },
      {
        "date": "2024-08-02",
        "close": 97.400002,
        "direction_boundary": 90.0,
        "core_momentum": 0.082222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383295
      },
      {
        "date": "2024-08-09",
        "close": 89.900002,
        "direction_boundary": 81.699997,
        "core_momentum": 0.100367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397457
      },
      {
        "date": "2024-08-16",
        "close": 86.849998,
        "direction_boundary": 79.349998,
        "core_momentum": 0.094518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382286
      },
      {
        "date": "2024-08-23",
        "close": 78.150002,
        "direction_boundary": 79.449997,
        "core_momentum": -0.016362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407377
      },
      {
        "date": "2024-08-30",
        "close": 77.349998,
        "direction_boundary": 88.0,
        "core_momentum": -0.121023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390356
      },
      {
        "date": "2024-09-06",
        "close": 76.949997,
        "direction_boundary": 89.0,
        "core_momentum": -0.135393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374529
      },
      {
        "date": "2024-09-13",
        "close": 75.699997,
        "direction_boundary": 86.650002,
        "core_momentum": -0.126371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374539
      },
      {
        "date": "2024-09-20",
        "close": 75.800003,
        "direction_boundary": 91.349998,
        "core_momentum": -0.170224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30444
      },
      {
        "date": "2024-09-27",
        "close": 77.0,
        "direction_boundary": 99.300003,
        "core_momentum": -0.224572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302913
      },
      {
        "date": "2024-10-04",
        "close": 71.550003,
        "direction_boundary": 94.699997,
        "core_momentum": -0.244456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314728
      },
      {
        "date": "2024-10-11",
        "close": 73.0,
        "direction_boundary": 92.400002,
        "core_momentum": -0.209957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306043
      },
      {
        "date": "2024-10-18",
        "close": 73.0,
        "direction_boundary": 88.400002,
        "core_momentum": -0.174208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30483
      },
      {
        "date": "2024-10-25",
        "close": 74.5,
        "direction_boundary": 85.400002,
        "core_momentum": -0.127635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296588
      },
      {
        "date": "2024-11-01",
        "close": 71.699997,
        "direction_boundary": 85.300003,
        "core_momentum": -0.159437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298577
      },
      {
        "date": "2024-11-08",
        "close": 70.949997,
        "direction_boundary": 86.150002,
        "core_momentum": -0.176437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297362
      },
      {
        "date": "2024-11-15",
        "close": 70.949997,
        "direction_boundary": 89.0,
        "core_momentum": -0.202809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297792
      },
      {
        "date": "2024-11-22",
        "close": 72.25,
        "direction_boundary": 84.699997,
        "core_momentum": -0.146989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292357
      },
      {
        "date": "2024-11-29",
        "close": 71.75,
        "direction_boundary": 85.449997,
        "core_momentum": -0.160328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240246
      },
      {
        "date": "2024-12-06",
        "close": 74.199997,
        "direction_boundary": 79.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247338
      },
      {
        "date": "2024-12-13",
        "close": 74.400002,
        "direction_boundary": 79.099998,
        "core_momentum": -0.059418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242387
      },
      {
        "date": "2024-12-20",
        "close": 72.25,
        "direction_boundary": 75.400002,
        "core_momentum": -0.041777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237575
      },
      {
        "date": "2024-12-27",
        "close": 72.849998,
        "direction_boundary": 77.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238301
      },
      {
        "date": "2025-01-03",
        "close": 74.599998,
        "direction_boundary": 78.5,
        "core_momentum": -0.049682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236332
      },
      {
        "date": "2025-01-10",
        "close": 74.349998,
        "direction_boundary": 79.5,
        "core_momentum": -0.06478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235412
      },
      {
        "date": "2025-01-17",
        "close": 71.550003,
        "direction_boundary": 79.150002,
        "core_momentum": -0.09602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238488
      },
      {
        "date": "2025-01-24",
        "close": 71.449997,
        "direction_boundary": 82.449997,
        "core_momentum": -0.133414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236803
      },
      {
        "date": "2025-01-31",
        "close": 68.0,
        "direction_boundary": 84.550003,
        "core_momentum": -0.195742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241497
      },
      {
        "date": "2025-02-07",
        "close": 67.0,
        "direction_boundary": 88.050003,
        "core_momentum": -0.239069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221813
      },
      {
        "date": "2025-02-14",
        "close": 64.650002,
        "direction_boundary": 95.599998,
        "core_momentum": -0.323745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222068
      },
      {
        "date": "2025-02-21",
        "close": 63.200001,
        "direction_boundary": 95.75,
        "core_momentum": -0.339948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176906
      },
      {
        "date": "2025-02-28",
        "close": 62.650002,
        "direction_boundary": 103.0,
        "core_momentum": -0.391748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176882
      },
      {
        "date": "2025-03-07",
        "close": 62.349998,
        "direction_boundary": 110.0,
        "core_momentum": -0.433182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176896
      },
      {
        "date": "2025-03-14",
        "close": 64.599998,
        "direction_boundary": 108.300003,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186387
      },
      {
        "date": "2025-03-21",
        "close": 54.400002,
        "direction_boundary": 91.800003,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295416
      },
      {
        "date": "2025-03-28",
        "close": 57.0,
        "direction_boundary": 88.449997,
        "core_momentum": -0.355568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304374
      },
      {
        "date": "2025-04-04",
        "close": 58.400002,
        "direction_boundary": 90.25,
        "core_momentum": -0.352909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294667
      },
      {
        "date": "2025-04-11",
        "close": 60.25,
        "direction_boundary": 94.900002,
        "core_momentum": -0.365121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297165
      },
      {
        "date": "2025-04-18",
        "close": 55.700001,
        "direction_boundary": 96.0,
        "core_momentum": -0.419792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312803
      },
      {
        "date": "2025-04-25",
        "close": 58.950001,
        "direction_boundary": 100.699997,
        "core_momentum": -0.414598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323823
      },
      {
        "date": "2025-05-02",
        "close": 55.150002,
        "direction_boundary": 100.400002,
        "core_momentum": -0.450697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331247
      },
      {
        "date": "2025-05-09",
        "close": 55.900002,
        "direction_boundary": 101.0,
        "core_momentum": -0.446535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332857
      },
      {
        "date": "2025-05-16",
        "close": 58.799999,
        "direction_boundary": 99.0,
        "core_momentum": -0.406061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342882
      },
      {
        "date": "2025-05-23",
        "close": 57.349998,
        "direction_boundary": 102.800003,
        "core_momentum": -0.442121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341711
      },
      {
        "date": "2025-05-30",
        "close": 54.650002,
        "direction_boundary": 90.349998,
        "core_momentum": -0.39513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346011
      },
      {
        "date": "2025-06-06",
        "close": 56.400002,
        "direction_boundary": 89.900002,
        "core_momentum": -0.372636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345498
      },
      {
        "date": "2025-06-13",
        "close": 53.799999,
        "direction_boundary": 92.5,
        "core_momentum": -0.418378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348587
      },
      {
        "date": "2025-06-20",
        "close": 53.549999,
        "direction_boundary": 95.300003,
        "core_momentum": -0.43809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347879
      },
      {
        "date": "2025-06-27",
        "close": 53.450001,
        "direction_boundary": 93.150002,
        "core_momentum": -0.426194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347009
      },
      {
        "date": "2025-07-04",
        "close": 58.5,
        "direction_boundary": 96.0,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372046
      },
      {
        "date": "2025-07-11",
        "close": 57.25,
        "direction_boundary": 96.599998,
        "core_momentum": -0.40735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372318
      },
      {
        "date": "2025-07-18",
        "close": 57.099998,
        "direction_boundary": 96.150002,
        "core_momentum": -0.406136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370172
      },
      {
        "date": "2025-07-25",
        "close": 60.150002,
        "direction_boundary": 97.199997,
        "core_momentum": -0.381173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379571
      },
      {
        "date": "2025-08-01",
        "close": 61.299999,
        "direction_boundary": 97.400002,
        "core_momentum": -0.370637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375959
      },
      {
        "date": "2025-08-08",
        "close": 61.5,
        "direction_boundary": 89.900002,
        "core_momentum": -0.315907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375753
      },
      {
        "date": "2025-08-15",
        "close": 62.400002,
        "direction_boundary": 86.849998,
        "core_momentum": -0.28152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373538
      },
      {
        "date": "2025-08-22",
        "close": 66.400002,
        "direction_boundary": 78.150002,
        "core_momentum": -0.150352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382271
      },
      {
        "date": "2025-08-29",
        "close": 68.550003,
        "direction_boundary": 77.349998,
        "core_momentum": -0.113769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384154
      },
      {
        "date": "2025-09-05",
        "close": 66.699997,
        "direction_boundary": 76.949997,
        "core_momentum": -0.133203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386391
      },
      {
        "date": "2025-09-12",
        "close": 62.450001,
        "direction_boundary": 75.699997,
        "core_momentum": -0.175033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394609
      },
      {
        "date": "2025-09-19",
        "close": 65.349998,
        "direction_boundary": 75.800003,
        "core_momentum": -0.137863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313485
      },
      {
        "date": "2025-09-26",
        "close": 67.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309409
      },
      {
        "date": "2025-10-03",
        "close": 58.599998,
        "direction_boundary": 71.550003,
        "core_momentum": -0.180992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363944
      },
      {
        "date": "2025-10-10",
        "close": 56.650002,
        "direction_boundary": 73.0,
        "core_momentum": -0.223973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364018
      },
      {
        "date": "2025-10-17",
        "close": 54.450001,
        "direction_boundary": 73.0,
        "core_momentum": -0.25411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351522
      },
      {
        "date": "2025-10-24",
        "close": 57.049999,
        "direction_boundary": 74.5,
        "core_momentum": -0.234228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348489
      },
      {
        "date": "2025-10-31",
        "close": 56.0,
        "direction_boundary": 71.699997,
        "core_momentum": -0.218968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33663
      },
      {
        "date": "2025-11-07",
        "close": 53.75,
        "direction_boundary": 70.949997,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340907
      },
      {
        "date": "2025-11-14",
        "close": 50.650002,
        "direction_boundary": 70.949997,
        "core_momentum": -0.286117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341416
      },
      {
        "date": "2025-11-21",
        "close": 50.099998,
        "direction_boundary": 72.25,
        "core_momentum": -0.306574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340388
      },
      {
        "date": "2025-11-28",
        "close": 49.200001,
        "direction_boundary": 71.75,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3353
      },
      {
        "date": "2025-12-05",
        "close": 50.799999,
        "direction_boundary": 74.199997,
        "core_momentum": -0.315364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335403
      },
      {
        "date": "2025-12-12",
        "close": 51.450001,
        "direction_boundary": 74.400002,
        "core_momentum": -0.308468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330229
      },
      {
        "date": "2025-12-19",
        "close": 49.880001,
        "direction_boundary": 72.25,
        "core_momentum": -0.309619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332708
      },
      {
        "date": "2025-12-26",
        "close": 48.700001,
        "direction_boundary": 72.849998,
        "core_momentum": -0.331503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333999
      },
      {
        "date": "2026-01-02",
        "close": 49.18,
        "direction_boundary": 74.599998,
        "core_momentum": -0.340751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306262
      },
      {
        "date": "2026-01-09",
        "close": 49.080002,
        "direction_boundary": 74.349998,
        "core_momentum": -0.339879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305556
      },
      {
        "date": "2026-01-16",
        "close": 51.75,
        "direction_boundary": 71.550003,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316295
      },
      {
        "date": "2026-01-23",
        "close": 52.900002,
        "direction_boundary": 71.449997,
        "core_momentum": -0.259622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308331
      },
      {
        "date": "2026-01-30",
        "close": 53.650002,
        "direction_boundary": 68.0,
        "core_momentum": -0.211029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307651
      },
      {
        "date": "2026-02-06",
        "close": 53.75,
        "direction_boundary": 67.0,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307581
      },
      {
        "date": "2026-02-13",
        "close": 56.5,
        "direction_boundary": 64.650002,
        "core_momentum": -0.126063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315912
      },
      {
        "date": "2026-02-20",
        "close": 52.849998,
        "direction_boundary": 63.200001,
        "core_momentum": -0.163766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312652
      },
      {
        "date": "2026-02-27",
        "close": 52.150002,
        "direction_boundary": 62.650002,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307134
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "direction_boundary": 62.349998,
        "core_momentum": -0.182037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306659
      },
      {
        "date": "2026-03-13",
        "close": 58.049999,
        "direction_boundary": 64.599998,
        "core_momentum": -0.101393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352179
      },
      {
        "date": "2026-03-20",
        "close": 57.549999,
        "direction_boundary": 54.400002,
        "core_momentum": 0.057904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345293
      },
      {
        "date": "2026-03-27",
        "close": 56.75,
        "direction_boundary": 57.0,
        "core_momentum": -0.004386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342779
      },
      {
        "date": "2026-04-03",
        "close": 56.599998,
        "direction_boundary": 58.400002,
        "core_momentum": -0.030822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289223
      },
      {
        "date": "2026-04-10",
        "close": 60.900002,
        "direction_boundary": 60.25,
        "core_momentum": 0.010788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302941
      },
      {
        "date": "2026-04-17",
        "close": 65.0,
        "direction_boundary": 55.700001,
        "core_momentum": 0.166966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308407
      },
      {
        "date": "2026-04-24",
        "close": 65.550003,
        "direction_boundary": 58.950001,
        "core_momentum": 0.111959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303042
      },
      {
        "date": "2026-05-01",
        "close": 65.599998,
        "direction_boundary": 55.150002,
        "core_momentum": 0.189483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30117
      },
      {
        "date": "2026-05-08",
        "close": 65.349998,
        "direction_boundary": 55.900002,
        "core_momentum": 0.169052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293867
      },
      {
        "date": "2026-05-15",
        "close": 91.0,
        "direction_boundary": 58.799999,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524487
      },
      {
        "date": "2026-05-22",
        "close": 82.599998,
        "direction_boundary": 57.349998,
        "core_momentum": 0.440279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54844
      },
      {
        "date": "2026-05-29",
        "close": 85.099998,
        "direction_boundary": 54.650002,
        "core_momentum": 0.557182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545932
      },
      {
        "date": "2026-06-05",
        "close": 75.800003,
        "direction_boundary": 56.400002,
        "core_momentum": 0.343972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577542
      },
      {
        "date": "2026-06-12",
        "close": 83.150002,
        "direction_boundary": 53.799999,
        "core_momentum": 0.545539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58733
      },
      {
        "date": "2026-06-19",
        "close": 77.75,
        "direction_boundary": 53.549999,
        "core_momentum": 0.451914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595502
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "direction_boundary": 53.450001,
        "core_momentum": 0.290926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622738
      },
      {
        "date": "2026-07-03",
        "close": 70.75,
        "direction_boundary": 58.5,
        "core_momentum": 0.209402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622921
      },
      {
        "date": "2026-07-10",
        "close": 80.199997,
        "direction_boundary": 57.25,
        "core_momentum": 0.400873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641156
      },
      {
        "date": "2026-07-17",
        "close": 79.900002,
        "direction_boundary": 57.099998,
        "core_momentum": 0.3993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639949
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "direction_boundary": 60.150002,
        "core_momentum": 0.163757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672341
      },
      {
        "date": "2026-07-31",
        "close": 66.599998,
        "direction_boundary": 61.299999,
        "core_momentum": 0.08646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677527
      },
      {
        "date": "2026-08-07",
        "close": 68.400002,
        "direction_boundary": 61.5,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.349998,
        "volume": 10677563
      },
      {
        "date": "2023-08-25",
        "close": 79.449997,
        "volume": 10882115
      },
      {
        "date": "2023-09-01",
        "close": 88.0,
        "volume": 12171634
      },
      {
        "date": "2023-09-08",
        "close": 89.0,
        "volume": 17977776
      },
      {
        "date": "2023-09-15",
        "close": 86.650002,
        "volume": 11251614
      },
      {
        "date": "2023-09-22",
        "close": 91.349998,
        "volume": 9048429
      },
      {
        "date": "2023-09-29",
        "close": 99.300003,
        "volume": 27998596
      },
      {
        "date": "2023-10-06",
        "close": 94.699997,
        "volume": 13059329
      },
      {
        "date": "2023-10-13",
        "close": 92.400002,
        "volume": 9176070
      },
      {
        "date": "2023-10-20",
        "close": 88.400002,
        "volume": 10603951
      },
      {
        "date": "2023-10-27",
        "close": 85.400002,
        "volume": 7752434
      },
      {
        "date": "2023-11-03",
        "close": 85.300003,
        "volume": 4232391
      },
      {
        "date": "2023-11-10",
        "close": 86.150002,
        "volume": 5249169
      },
      {
        "date": "2023-11-17",
        "close": 89.0,
        "volume": 4665035
      },
      {
        "date": "2023-11-24",
        "close": 84.699997,
        "volume": 6539179
      },
      {
        "date": "2023-12-01",
        "close": 85.449997,
        "volume": 4234806
      },
      {
        "date": "2023-12-08",
        "close": 79.5,
        "volume": 4485262
      },
      {
        "date": "2023-12-15",
        "close": 79.099998,
        "volume": 3207413
      },
      {
        "date": "2023-12-22",
        "close": 75.400002,
        "volume": 3017558
      },
      {
        "date": "2023-12-29",
        "close": 77.5,
        "volume": 2478324
      },
      {
        "date": "2024-01-05",
        "close": 78.5,
        "volume": 2343395
      },
      {
        "date": "2024-01-12",
        "close": 79.5,
        "volume": 3672834
      },
      {
        "date": "2024-01-19",
        "close": 79.150002,
        "volume": 4691225
      },
      {
        "date": "2024-01-26",
        "close": 82.449997,
        "volume": 5385263
      },
      {
        "date": "2024-02-02",
        "close": 84.550003,
        "volume": 6245673
      },
      {
        "date": "2024-02-09",
        "close": 88.050003,
        "volume": 6636084
      },
      {
        "date": "2024-02-16",
        "close": 95.599998,
        "volume": 10069138
      },
      {
        "date": "2024-02-23",
        "close": 95.75,
        "volume": 8977378
      },
      {
        "date": "2024-03-01",
        "close": 103.0,
        "volume": 14603229
      },
      {
        "date": "2024-03-08",
        "close": 110.0,
        "volume": 16748725
      },
      {
        "date": "2024-03-15",
        "close": 108.300003,
        "volume": 10056323
      },
      {
        "date": "2024-03-22",
        "close": 91.800003,
        "volume": 12869872
      },
      {
        "date": "2024-03-29",
        "close": 88.449997,
        "volume": 6553403
      },
      {
        "date": "2024-04-05",
        "close": 90.25,
        "volume": 4208444
      },
      {
        "date": "2024-04-12",
        "close": 94.900002,
        "volume": 1251656
      },
      {
        "date": "2024-04-19",
        "close": 96.0,
        "volume": 5234399
      },
      {
        "date": "2024-04-26",
        "close": 100.699997,
        "volume": 5347328
      },
      {
        "date": "2024-05-03",
        "close": 100.400002,
        "volume": 6409298
      },
      {
        "date": "2024-05-10",
        "close": 101.0,
        "volume": 5907381
      },
      {
        "date": "2024-05-17",
        "close": 99.0,
        "volume": 4779453
      },
      {
        "date": "2024-05-24",
        "close": 102.800003,
        "volume": 8899269
      },
      {
        "date": "2024-05-31",
        "close": 90.349998,
        "volume": 5808433
      },
      {
        "date": "2024-06-07",
        "close": 89.900002,
        "volume": 4039375
      },
      {
        "date": "2024-06-14",
        "close": 92.5,
        "volume": 2583520
      },
      {
        "date": "2024-06-21",
        "close": 95.300003,
        "volume": 1481933
      },
      {
        "date": "2024-06-28",
        "close": 93.150002,
        "volume": 3086883
      },
      {
        "date": "2024-07-05",
        "close": 96.0,
        "volume": 4614812
      },
      {
        "date": "2024-07-12",
        "close": 96.599998,
        "volume": 3991791
      },
      {
        "date": "2024-07-19",
        "close": 96.150002,
        "volume": 3299737
      },
      {
        "date": "2024-07-26",
        "close": 97.199997,
        "volume": 4653724
      },
      {
        "date": "2024-08-02",
        "close": 97.400002,
        "volume": 5034374
      },
      {
        "date": "2024-08-09",
        "close": 89.900002,
        "volume": 3381663
      },
      {
        "date": "2024-08-16",
        "close": 86.849998,
        "volume": 3486464
      },
      {
        "date": "2024-08-23",
        "close": 78.150002,
        "volume": 5147881
      },
      {
        "date": "2024-08-30",
        "close": 77.349998,
        "volume": 2370682
      },
      {
        "date": "2024-09-06",
        "close": 76.949997,
        "volume": 2177786
      },
      {
        "date": "2024-09-13",
        "close": 75.699997,
        "volume": 2226634
      },
      {
        "date": "2024-09-20",
        "close": 75.800003,
        "volume": 2165846
      },
      {
        "date": "2024-09-27",
        "close": 77.0,
        "volume": 2694001
      },
      {
        "date": "2024-10-04",
        "close": 71.550003,
        "volume": 1775589
      },
      {
        "date": "2024-10-11",
        "close": 73.0,
        "volume": 2034822
      },
      {
        "date": "2024-10-18",
        "close": 73.0,
        "volume": 1856770
      },
      {
        "date": "2024-10-25",
        "close": 74.5,
        "volume": 2197034
      },
      {
        "date": "2024-11-01",
        "close": 71.699997,
        "volume": 1753899
      },
      {
        "date": "2024-11-08",
        "close": 70.949997,
        "volume": 2207666
      },
      {
        "date": "2024-11-15",
        "close": 70.949997,
        "volume": 3341414
      },
      {
        "date": "2024-11-22",
        "close": 72.25,
        "volume": 3658927
      },
      {
        "date": "2024-11-29",
        "close": 71.75,
        "volume": 5337870
      },
      {
        "date": "2024-12-06",
        "close": 74.199997,
        "volume": 6063772
      },
      {
        "date": "2024-12-13",
        "close": 74.400002,
        "volume": 5989354
      },
      {
        "date": "2024-12-20",
        "close": 72.25,
        "volume": 4075032
      },
      {
        "date": "2024-12-27",
        "close": 72.849998,
        "volume": 3222460
      },
      {
        "date": "2025-01-03",
        "close": 74.599998,
        "volume": 3857372
      },
      {
        "date": "2025-01-10",
        "close": 74.349998,
        "volume": 4393891
      },
      {
        "date": "2025-01-17",
        "close": 71.550003,
        "volume": 4084897
      },
      {
        "date": "2025-01-24",
        "close": 71.449997,
        "volume": 3656469
      },
      {
        "date": "2025-01-31",
        "close": 68.0,
        "volume": 2994776
      },
      {
        "date": "2025-02-07",
        "close": 67.0,
        "volume": 2524464
      },
      {
        "date": "2025-02-14",
        "close": 64.650002,
        "volume": 2655160
      },
      {
        "date": "2025-02-21",
        "close": 63.200001,
        "volume": 2910354
      },
      {
        "date": "2025-02-28",
        "close": 62.650002,
        "volume": 2750282
      },
      {
        "date": "2025-03-07",
        "close": 62.349998,
        "volume": 5492036
      },
      {
        "date": "2025-03-14",
        "close": 64.599998,
        "volume": 4144437
      },
      {
        "date": "2025-03-21",
        "close": 54.400002,
        "volume": 5257215
      },
      {
        "date": "2025-03-28",
        "close": 57.0,
        "volume": 3422241
      },
      {
        "date": "2025-04-04",
        "close": 58.400002,
        "volume": 2780078
      },
      {
        "date": "2025-04-11",
        "close": 60.25,
        "volume": 7772218
      },
      {
        "date": "2025-04-18",
        "close": 55.700001,
        "volume": 4363362
      },
      {
        "date": "2025-04-25",
        "close": 58.950001,
        "volume": 3655335
      },
      {
        "date": "2025-05-02",
        "close": 55.150002,
        "volume": 2007841
      },
      {
        "date": "2025-05-09",
        "close": 55.900002,
        "volume": 2447897
      },
      {
        "date": "2025-05-16",
        "close": 58.799999,
        "volume": 3564133
      },
      {
        "date": "2025-05-23",
        "close": 57.349998,
        "volume": 2494971
      },
      {
        "date": "2025-05-30",
        "close": 54.650002,
        "volume": 2323400
      },
      {
        "date": "2025-06-06",
        "close": 56.400002,
        "volume": 1614272
      },
      {
        "date": "2025-06-13",
        "close": 53.799999,
        "volume": 1871582
      },
      {
        "date": "2025-06-20",
        "close": 53.549999,
        "volume": 2070948
      },
      {
        "date": "2025-06-27",
        "close": 53.450001,
        "volume": 2542510
      },
      {
        "date": "2025-07-04",
        "close": 58.5,
        "volume": 3391802
      },
      {
        "date": "2025-07-11",
        "close": 57.25,
        "volume": 2121026
      },
      {
        "date": "2025-07-18",
        "close": 57.099998,
        "volume": 2035133
      },
      {
        "date": "2025-07-25",
        "close": 60.150002,
        "volume": 6957071
      },
      {
        "date": "2025-08-01",
        "close": 61.299999,
        "volume": 4604818
      },
      {
        "date": "2025-08-08",
        "close": 61.5,
        "volume": 7024560
      },
      {
        "date": "2025-08-15",
        "close": 62.400002,
        "volume": 3457759
      },
      {
        "date": "2025-08-22",
        "close": 66.400002,
        "volume": 5236272
      },
      {
        "date": "2025-08-29",
        "close": 68.550003,
        "volume": 5334239
      },
      {
        "date": "2025-09-05",
        "close": 66.699997,
        "volume": 4870472
      },
      {
        "date": "2025-09-12",
        "close": 62.450001,
        "volume": 2252463
      },
      {
        "date": "2025-09-19",
        "close": 65.349998,
        "volume": 24986599
      },
      {
        "date": "2025-09-26",
        "close": 67.0,
        "volume": 6113282
      },
      {
        "date": "2025-10-03",
        "close": 58.599998,
        "volume": 5437295
      },
      {
        "date": "2025-10-10",
        "close": 56.650002,
        "volume": 5256315
      },
      {
        "date": "2025-10-17",
        "close": 54.450001,
        "volume": 5667592
      },
      {
        "date": "2025-10-24",
        "close": 57.049999,
        "volume": 3887553
      },
      {
        "date": "2025-10-31",
        "close": 56.0,
        "volume": 2160079
      },
      {
        "date": "2025-11-07",
        "close": 53.75,
        "volume": 3310946
      },
      {
        "date": "2025-11-14",
        "close": 50.650002,
        "volume": 3166167
      },
      {
        "date": "2025-11-21",
        "close": 50.099998,
        "volume": 2802769
      },
      {
        "date": "2025-11-28",
        "close": 49.200001,
        "volume": 1998856
      },
      {
        "date": "2025-12-05",
        "close": 50.799999,
        "volume": 2189701
      },
      {
        "date": "2025-12-12",
        "close": 51.450001,
        "volume": 2406110
      },
      {
        "date": "2025-12-19",
        "close": 49.880001,
        "volume": 2614398
      },
      {
        "date": "2025-12-26",
        "close": 48.700001,
        "volume": 2357613
      },
      {
        "date": "2026-01-02",
        "close": 49.18,
        "volume": 1345025
      },
      {
        "date": "2026-01-09",
        "close": 49.080002,
        "volume": 2521194
      },
      {
        "date": "2026-01-16",
        "close": 51.75,
        "volume": 3130332
      },
      {
        "date": "2026-01-23",
        "close": 52.900002,
        "volume": 4393787
      },
      {
        "date": "2026-01-30",
        "close": 53.650002,
        "volume": 5761230
      },
      {
        "date": "2026-02-06",
        "close": 53.75,
        "volume": 3285245
      },
      {
        "date": "2026-02-13",
        "close": 56.5,
        "volume": 4603495
      },
      {
        "date": "2026-02-20",
        "close": 52.849998,
        "volume": 4247376
      },
      {
        "date": "2026-02-27",
        "close": 52.150002,
        "volume": 3745268
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "volume": 6176782
      },
      {
        "date": "2026-03-13",
        "close": 58.049999,
        "volume": 6946621
      },
      {
        "date": "2026-03-20",
        "close": 57.549999,
        "volume": 3290316
      },
      {
        "date": "2026-03-27",
        "close": 56.75,
        "volume": 7239814
      },
      {
        "date": "2026-04-03",
        "close": 56.599998,
        "volume": 4343055
      },
      {
        "date": "2026-04-10",
        "close": 60.900002,
        "volume": 6654272
      },
      {
        "date": "2026-04-17",
        "close": 65.0,
        "volume": 9968962
      },
      {
        "date": "2026-04-24",
        "close": 65.550003,
        "volume": 12535305
      },
      {
        "date": "2026-05-01",
        "close": 65.599998,
        "volume": 11403396
      },
      {
        "date": "2026-05-08",
        "close": 65.349998,
        "volume": 7946188
      },
      {
        "date": "2026-05-15",
        "close": 91.0,
        "volume": 36288668
      },
      {
        "date": "2026-05-22",
        "close": 82.599998,
        "volume": 9515034
      },
      {
        "date": "2026-05-29",
        "close": 85.099998,
        "volume": 2808219
      },
      {
        "date": "2026-06-05",
        "close": 75.800003,
        "volume": 1600814
      },
      {
        "date": "2026-06-12",
        "close": 83.150002,
        "volume": 2135829
      },
      {
        "date": "2026-06-19",
        "close": 77.75,
        "volume": 10627262
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "volume": 2877931
      },
      {
        "date": "2026-07-03",
        "close": 70.75,
        "volume": 1310627
      },
      {
        "date": "2026-07-10",
        "close": 80.199997,
        "volume": 19190404
      },
      {
        "date": "2026-07-17",
        "close": 79.900002,
        "volume": 8138216
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "volume": 7392862
      },
      {
        "date": "2026-07-31",
        "close": 66.599998,
        "volume": 17130405
      },
      {
        "date": "2026-08-07",
        "close": 68.400002,
        "volume": 11187611
      }
    ],
    "sharemaestro_context": {
      "trend": 65.871667,
      "fair_value": 72.925257,
      "market_activity": 10.333946,
      "market_dynamics": -0.442549,
      "relative_strength": 0.912565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010607,
        "directional_follow_through": 0.55,
        "regime_survival": 0.975,
        "conditional_difference": 0.005216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.163281,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.111908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.316699,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.185881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.410068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.140974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 4.570003
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.081334
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.053366
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.257198
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.002643
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.123153
      }
    ]
  }
}