{
  "ticker": {
    "uuid": "16c6071b-c274-4793-a26b-080e32574c23",
    "symbol": "4109",
    "name": "Stella Chemifa Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5280.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4040.555908,
    "boundary_margin": 0.306751,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.478254,
    "volatility_stability": 1.565,
    "risk_context": 0.2091,
    "current_regime": {
      "move": 0.225337,
      "interruption": -0.348866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.242,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2644.772705,
        "direction_boundary": 2326.376465,
        "core_momentum": 0.136864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201886
      },
      {
        "date": "2023-08-25",
        "close": 2743.742188,
        "direction_boundary": 2457.586182,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205952
      },
      {
        "date": "2023-09-01",
        "close": 2756.996582,
        "direction_boundary": 2395.434326,
        "core_momentum": 0.150938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205608
      },
      {
        "date": "2023-09-08",
        "close": 2845.362305,
        "direction_boundary": 2370.400635,
        "core_momentum": 0.200372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188361
      },
      {
        "date": "2023-09-15",
        "close": 2871.871826,
        "direction_boundary": 2295.300781,
        "core_momentum": 0.251196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17335
      },
      {
        "date": "2023-09-22",
        "close": 2770.251709,
        "direction_boundary": 2316.017822,
        "core_momentum": 0.196127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181724
      },
      {
        "date": "2023-09-29",
        "close": 2797.104736,
        "direction_boundary": 2190.892334,
        "core_momentum": 0.276697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17923
      },
      {
        "date": "2023-10-06",
        "close": 2851.155029,
        "direction_boundary": 2345.512939,
        "core_momentum": 0.215578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176609
      },
      {
        "date": "2023-10-13",
        "close": 2891.692871,
        "direction_boundary": 2314.064453,
        "core_momentum": 0.249616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176772
      },
      {
        "date": "2023-10-20",
        "close": 2878.180176,
        "direction_boundary": 2293.099121,
        "core_momentum": 0.255149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177663
      },
      {
        "date": "2023-10-27",
        "close": 2842.146729,
        "direction_boundary": 2318.432617,
        "core_momentum": 0.225891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179692
      },
      {
        "date": "2023-11-03",
        "close": 2932.230713,
        "direction_boundary": 2296.593506,
        "core_momentum": 0.276774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18085
      },
      {
        "date": "2023-11-10",
        "close": 2905.205566,
        "direction_boundary": 2265.14502,
        "core_momentum": 0.282569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182052
      },
      {
        "date": "2023-11-17",
        "close": 2824.129883,
        "direction_boundary": 2293.099121,
        "core_momentum": 0.231578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175941
      },
      {
        "date": "2023-11-24",
        "close": 2873.676025,
        "direction_boundary": 2354.248291,
        "core_momentum": 0.220634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172314
      },
      {
        "date": "2023-12-01",
        "close": 2905.205566,
        "direction_boundary": 2239.811768,
        "core_momentum": 0.297076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168584
      },
      {
        "date": "2023-12-08",
        "close": 2819.625977,
        "direction_boundary": 2232.823486,
        "core_momentum": 0.262807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173861
      },
      {
        "date": "2023-12-15",
        "close": 2914.214111,
        "direction_boundary": 2227.582031,
        "core_momentum": 0.308241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171533
      },
      {
        "date": "2023-12-22",
        "close": 2963.76001,
        "direction_boundary": 2110.524414,
        "core_momentum": 0.404277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170612
      },
      {
        "date": "2023-12-29",
        "close": 2909.709717,
        "direction_boundary": 2161.191162,
        "core_momentum": 0.346345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161306
      },
      {
        "date": "2024-01-05",
        "close": 2959.255859,
        "direction_boundary": 2143.719971,
        "core_momentum": 0.38043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161091
      },
      {
        "date": "2024-01-12",
        "close": 2914.214111,
        "direction_boundary": 2167.306396,
        "core_momentum": 0.344625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161891
      },
      {
        "date": "2024-01-19",
        "close": 2936.734863,
        "direction_boundary": 2210.110596,
        "core_momentum": 0.328773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161399
      },
      {
        "date": "2024-01-26",
        "close": 2927.726318,
        "direction_boundary": 2227.582031,
        "core_momentum": 0.314307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161491
      },
      {
        "date": "2024-02-02",
        "close": 2927.726318,
        "direction_boundary": 2228.455566,
        "core_momentum": 0.313792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159945
      },
      {
        "date": "2024-02-09",
        "close": 2963.76001,
        "direction_boundary": 2255.536133,
        "core_momentum": 0.313994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156148
      },
      {
        "date": "2024-02-16",
        "close": 3522.280029,
        "direction_boundary": 2188.271729,
        "core_momentum": 0.609617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271545
      },
      {
        "date": "2024-02-23",
        "close": 3436.700439,
        "direction_boundary": 2201.375244,
        "core_momentum": 0.561161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273243
      },
      {
        "date": "2024-03-01",
        "close": 3391.658691,
        "direction_boundary": 2239.811768,
        "core_momentum": 0.514261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274886
      },
      {
        "date": "2024-03-08",
        "close": 3486.246582,
        "direction_boundary": 2403.167969,
        "core_momentum": 0.450688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274249
      },
      {
        "date": "2024-03-15",
        "close": 3549.305176,
        "direction_boundary": 2298.34082,
        "core_momentum": 0.54429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274603
      },
      {
        "date": "2024-03-22",
        "close": 3481.742432,
        "direction_boundary": 2267.765869,
        "core_momentum": 0.535318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270149
      },
      {
        "date": "2024-03-29",
        "close": 3417.079346,
        "direction_boundary": 2333.727295,
        "core_momentum": 0.464215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272826
      },
      {
        "date": "2024-04-05",
        "close": 3338.578857,
        "direction_boundary": 2294.846436,
        "core_momentum": 0.454816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275588
      },
      {
        "date": "2024-04-12",
        "close": 3449.402832,
        "direction_boundary": 2318.704834,
        "core_momentum": 0.487642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27786
      },
      {
        "date": "2024-04-19",
        "close": 3380.137695,
        "direction_boundary": 2344.331055,
        "core_momentum": 0.441835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279982
      },
      {
        "date": "2024-04-26",
        "close": 3449.402832,
        "direction_boundary": 2376.142334,
        "core_momentum": 0.451682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279283
      },
      {
        "date": "2024-05-03",
        "close": 3463.256104,
        "direction_boundary": 2439.765381,
        "core_momentum": 0.419504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277195
      },
      {
        "date": "2024-05-10",
        "close": 3514.050537,
        "direction_boundary": 2440.648682,
        "core_momentum": 0.439802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276471
      },
      {
        "date": "2024-05-17",
        "close": 3671.05127,
        "direction_boundary": 2571.429688,
        "core_momentum": 0.42763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275949
      },
      {
        "date": "2024-05-24",
        "close": 3892.699707,
        "direction_boundary": 2655.376465,
        "core_momentum": 0.465969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28394
      },
      {
        "date": "2024-05-31",
        "close": 3989.671387,
        "direction_boundary": 2596.172119,
        "core_momentum": 0.536751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284501
      },
      {
        "date": "2024-06-07",
        "close": 3809.581787,
        "direction_boundary": 2566.127686,
        "core_momentum": 0.484564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290163
      },
      {
        "date": "2024-06-14",
        "close": 3888.082275,
        "direction_boundary": 2668.631592,
        "core_momentum": 0.456957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288825
      },
      {
        "date": "2024-06-21",
        "close": 3938.876709,
        "direction_boundary": 2631.518066,
        "core_momentum": 0.496808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288721
      },
      {
        "date": "2024-06-28",
        "close": 3998.90625,
        "direction_boundary": 2761.415039,
        "core_momentum": 0.448137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285632
      },
      {
        "date": "2024-07-05",
        "close": 3952.729248,
        "direction_boundary": 2726.068848,
        "core_momentum": 0.449974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287432
      },
      {
        "date": "2024-07-12",
        "close": 3957.347412,
        "direction_boundary": 2695.140869,
        "core_momentum": 0.468327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285295
      },
      {
        "date": "2024-07-19",
        "close": 3952.729248,
        "direction_boundary": 2730.487061,
        "core_momentum": 0.447628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285813
      },
      {
        "date": "2024-07-26",
        "close": 3754.169678,
        "direction_boundary": 2726.068848,
        "core_momentum": 0.377137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298357
      },
      {
        "date": "2024-08-02",
        "close": 3532.520996,
        "direction_boundary": 2690.722412,
        "core_momentum": 0.312852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313794
      },
      {
        "date": "2024-08-09",
        "close": 3495.579834,
        "direction_boundary": 2770.251709,
        "core_momentum": 0.261828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314652
      },
      {
        "date": "2024-08-16",
        "close": 3652.580566,
        "direction_boundary": 2644.772705,
        "core_momentum": 0.381057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212707
      },
      {
        "date": "2024-08-23",
        "close": 3620.25708,
        "direction_boundary": 2743.742188,
        "core_momentum": 0.31946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209966
      },
      {
        "date": "2024-08-30",
        "close": 3721.845703,
        "direction_boundary": 2756.996582,
        "core_momentum": 0.349964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211692
      },
      {
        "date": "2024-09-06",
        "close": 3675.669189,
        "direction_boundary": 2845.362305,
        "core_momentum": 0.291811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209906
      },
      {
        "date": "2024-09-13",
        "close": 3851.140625,
        "direction_boundary": 2871.871826,
        "core_momentum": 0.340986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217877
      },
      {
        "date": "2024-09-20",
        "close": 3791.11084,
        "direction_boundary": 2770.251709,
        "core_momentum": 0.368508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21721
      },
      {
        "date": "2024-09-27",
        "close": 3978.313232,
        "direction_boundary": 2797.104736,
        "core_momentum": 0.422297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223388
      },
      {
        "date": "2024-10-04",
        "close": 4011.30835,
        "direction_boundary": 2851.155029,
        "core_momentum": 0.406906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21942
      },
      {
        "date": "2024-10-11",
        "close": 4218.708984,
        "direction_boundary": 2891.692871,
        "core_momentum": 0.458906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224876
      },
      {
        "date": "2024-10-18",
        "close": 4308.268066,
        "direction_boundary": 2878.180176,
        "core_momentum": 0.496872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221853
      },
      {
        "date": "2024-10-25",
        "close": 4152.717285,
        "direction_boundary": 2842.146729,
        "core_momentum": 0.46112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230173
      },
      {
        "date": "2024-11-01",
        "close": 4096.153809,
        "direction_boundary": 2932.230713,
        "core_momentum": 0.396941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23196
      },
      {
        "date": "2024-11-08",
        "close": 3954.744873,
        "direction_boundary": 2905.205566,
        "core_momentum": 0.361262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238628
      },
      {
        "date": "2024-11-15",
        "close": 3667.212891,
        "direction_boundary": 2824.129883,
        "core_momentum": 0.298528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256109
      },
      {
        "date": "2024-11-22",
        "close": 3624.790039,
        "direction_boundary": 2873.676025,
        "core_momentum": 0.261377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24207
      },
      {
        "date": "2024-11-29",
        "close": 3723.776367,
        "direction_boundary": 2905.205566,
        "core_momentum": 0.28176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242618
      },
      {
        "date": "2024-12-06",
        "close": 3624.790039,
        "direction_boundary": 2819.625977,
        "core_momentum": 0.285557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237117
      },
      {
        "date": "2024-12-13",
        "close": 3803.908203,
        "direction_boundary": 2914.214111,
        "core_momentum": 0.305295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245353
      },
      {
        "date": "2024-12-20",
        "close": 3770.912842,
        "direction_boundary": 2963.76001,
        "core_momentum": 0.272341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244753
      },
      {
        "date": "2024-12-27",
        "close": 4218.708984,
        "direction_boundary": 2909.709717,
        "core_momentum": 0.449873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290784
      },
      {
        "date": "2025-01-03",
        "close": 4166.858887,
        "direction_boundary": 2959.255859,
        "core_momentum": 0.408077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290857
      },
      {
        "date": "2025-01-10",
        "close": 4251.70459,
        "direction_boundary": 2914.214111,
        "core_momentum": 0.458954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291934
      },
      {
        "date": "2025-01-17",
        "close": 4171.572266,
        "direction_boundary": 2936.734863,
        "core_momentum": 0.42048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293461
      },
      {
        "date": "2025-01-24",
        "close": 4171.572266,
        "direction_boundary": 2927.726318,
        "core_momentum": 0.42485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283153
      },
      {
        "date": "2025-01-31",
        "close": 4195.140625,
        "direction_boundary": 2927.726318,
        "core_momentum": 0.432901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267233
      },
      {
        "date": "2025-02-07",
        "close": 4218.708984,
        "direction_boundary": 2963.76001,
        "core_momentum": 0.423431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2661
      },
      {
        "date": "2025-02-14",
        "close": 4129.149414,
        "direction_boundary": 3522.280029,
        "core_momentum": 0.172294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2635
      },
      {
        "date": "2025-02-21",
        "close": 3992.453857,
        "direction_boundary": 3436.700439,
        "core_momentum": 0.161711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268256
      },
      {
        "date": "2025-02-28",
        "close": 3898.181152,
        "direction_boundary": 3391.658691,
        "core_momentum": 0.149344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268595
      },
      {
        "date": "2025-03-07",
        "close": 3888.753906,
        "direction_boundary": 3486.246582,
        "core_momentum": 0.115456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267888
      },
      {
        "date": "2025-03-14",
        "close": 3822.762939,
        "direction_boundary": 3549.305176,
        "core_momentum": 0.077045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261228
      },
      {
        "date": "2025-03-21",
        "close": 3921.749268,
        "direction_boundary": 3481.742432,
        "core_momentum": 0.126375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262621
      },
      {
        "date": "2025-03-28",
        "close": 3901.060547,
        "direction_boundary": 3417.079346,
        "core_momentum": 0.141636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253847
      },
      {
        "date": "2025-04-04",
        "close": 3367.129883,
        "direction_boundary": 3338.578857,
        "core_momentum": 0.008552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324503
      },
      {
        "date": "2025-04-11",
        "close": 3328.648193,
        "direction_boundary": 3449.402832,
        "core_momentum": -0.035007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313882
      },
      {
        "date": "2025-04-18",
        "close": 3487.384521,
        "direction_boundary": 3380.137695,
        "core_momentum": 0.031729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320721
      },
      {
        "date": "2025-04-25",
        "close": 3612.449219,
        "direction_boundary": 3449.402832,
        "core_momentum": 0.047268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323393
      },
      {
        "date": "2025-05-02",
        "close": 3612.449219,
        "direction_boundary": 3463.256104,
        "core_momentum": 0.043079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323244
      },
      {
        "date": "2025-05-09",
        "close": 3482.574463,
        "direction_boundary": 3514.050537,
        "core_momentum": -0.008957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323528
      },
      {
        "date": "2025-05-16",
        "close": 3516.245605,
        "direction_boundary": 3671.05127,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307518
      },
      {
        "date": "2025-05-23",
        "close": 3540.296387,
        "direction_boundary": 3892.699707,
        "core_momentum": -0.090529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30738
      },
      {
        "date": "2025-05-30",
        "close": 3626.879883,
        "direction_boundary": 3989.671387,
        "core_momentum": -0.090933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306901
      },
      {
        "date": "2025-06-06",
        "close": 3607.639404,
        "direction_boundary": 3809.581787,
        "core_momentum": -0.053009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304704
      },
      {
        "date": "2025-06-13",
        "close": 3559.537354,
        "direction_boundary": 3888.082275,
        "core_momentum": -0.084501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29701
      },
      {
        "date": "2025-06-20",
        "close": 3636.500244,
        "direction_boundary": 3938.876709,
        "core_momentum": -0.076767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29869
      },
      {
        "date": "2025-06-27",
        "close": 3800.046631,
        "direction_boundary": 3998.90625,
        "core_momentum": -0.049729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259161
      },
      {
        "date": "2025-07-04",
        "close": 3785.615967,
        "direction_boundary": 3952.729248,
        "core_momentum": -0.042278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258881
      },
      {
        "date": "2025-07-11",
        "close": 3843.338379,
        "direction_boundary": 3957.347412,
        "core_momentum": -0.028809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258048
      },
      {
        "date": "2025-07-18",
        "close": 3934.731934,
        "direction_boundary": 3952.729248,
        "core_momentum": -0.004553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25979
      },
      {
        "date": "2025-07-25",
        "close": 3992.453857,
        "direction_boundary": 3754.169678,
        "core_momentum": 0.063472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260825
      },
      {
        "date": "2025-08-01",
        "close": 4122.329102,
        "direction_boundary": 3532.520996,
        "core_momentum": 0.166965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26484
      },
      {
        "date": "2025-08-08",
        "close": 4040.555908,
        "direction_boundary": 3495.579834,
        "core_momentum": 0.155904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266009
      },
      {
        "date": "2025-08-15",
        "close": 3992.453857,
        "direction_boundary": 3652.580566,
        "core_momentum": 0.09305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26492
      },
      {
        "date": "2025-08-22",
        "close": 4035.74585,
        "direction_boundary": 3620.25708,
        "core_momentum": 0.114768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261203
      },
      {
        "date": "2025-08-29",
        "close": 4002.074463,
        "direction_boundary": 3721.845703,
        "core_momentum": 0.075293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259193
      },
      {
        "date": "2025-09-05",
        "close": 4064.606689,
        "direction_boundary": 3675.669189,
        "core_momentum": 0.105814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259909
      },
      {
        "date": "2025-09-12",
        "close": 4079.037354,
        "direction_boundary": 3851.140625,
        "core_momentum": 0.059176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258493
      },
      {
        "date": "2025-09-19",
        "close": 4170.431152,
        "direction_boundary": 3791.11084,
        "core_momentum": 0.100055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257928
      },
      {
        "date": "2025-09-26",
        "close": 4112.708496,
        "direction_boundary": 3978.313232,
        "core_momentum": 0.033782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258719
      },
      {
        "date": "2025-10-03",
        "close": 4009.645508,
        "direction_boundary": 4011.30835,
        "core_momentum": -0.000415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150876
      },
      {
        "date": "2025-10-10",
        "close": 4029.276611,
        "direction_boundary": 4218.708984,
        "core_momentum": -0.044903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148615
      },
      {
        "date": "2025-10-17",
        "close": 4004.737793,
        "direction_boundary": 4308.268066,
        "core_momentum": -0.070453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138404
      },
      {
        "date": "2025-10-24",
        "close": 4151.970703,
        "direction_boundary": 4152.717285,
        "core_momentum": -0.00018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138785
      },
      {
        "date": "2025-10-31",
        "close": 4024.368896,
        "direction_boundary": 4096.153809,
        "core_momentum": -0.017525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14766
      },
      {
        "date": "2025-11-07",
        "close": 4053.81543,
        "direction_boundary": 3954.744873,
        "core_momentum": 0.025051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135466
      },
      {
        "date": "2025-11-14",
        "close": 4014.553223,
        "direction_boundary": 3667.212891,
        "core_momentum": 0.094715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137035
      },
      {
        "date": "2025-11-21",
        "close": 3960.567871,
        "direction_boundary": 3624.790039,
        "core_momentum": 0.092634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139411
      },
      {
        "date": "2025-11-28",
        "close": 4058.723145,
        "direction_boundary": 3723.776367,
        "core_momentum": 0.089948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139503
      },
      {
        "date": "2025-12-05",
        "close": 4014.553223,
        "direction_boundary": 3624.790039,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140495
      },
      {
        "date": "2025-12-12",
        "close": 4093.077637,
        "direction_boundary": 3803.908203,
        "core_momentum": 0.076019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139667
      },
      {
        "date": "2025-12-19",
        "close": 4142.155273,
        "direction_boundary": 3770.912842,
        "core_momentum": 0.098449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138104
      },
      {
        "date": "2025-12-26",
        "close": 4196.140625,
        "direction_boundary": 4218.708984,
        "core_momentum": -0.00535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126827
      },
      {
        "date": "2026-01-02",
        "close": 4309.019531,
        "direction_boundary": 4166.858887,
        "core_momentum": 0.034117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130121
      },
      {
        "date": "2026-01-09",
        "close": 4495.514648,
        "direction_boundary": 4251.70459,
        "core_momentum": 0.057344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139514
      },
      {
        "date": "2026-01-16",
        "close": 4731.087402,
        "direction_boundary": 4171.572266,
        "core_momentum": 0.134126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151174
      },
      {
        "date": "2026-01-23",
        "close": 5064.81543,
        "direction_boundary": 4171.572266,
        "core_momentum": 0.214126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17315
      },
      {
        "date": "2026-01-30",
        "close": 5202.23291,
        "direction_boundary": 4195.140625,
        "core_momentum": 0.240062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171914
      },
      {
        "date": "2026-02-06",
        "close": 5388.728027,
        "direction_boundary": 4218.708984,
        "core_momentum": 0.277341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170352
      },
      {
        "date": "2026-02-13",
        "close": 5064.81543,
        "direction_boundary": 4129.149414,
        "core_momentum": 0.2266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196066
      },
      {
        "date": "2026-02-20",
        "close": 5192.41748,
        "direction_boundary": 3992.453857,
        "core_momentum": 0.300558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197272
      },
      {
        "date": "2026-02-27",
        "close": 5506.514648,
        "direction_boundary": 3898.181152,
        "core_momentum": 0.412586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206704
      },
      {
        "date": "2026-03-06",
        "close": 5094.262207,
        "direction_boundary": 3888.753906,
        "core_momentum": 0.309999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241388
      },
      {
        "date": "2026-03-13",
        "close": 4785.072754,
        "direction_boundary": 3822.762939,
        "core_momentum": 0.251731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260856
      },
      {
        "date": "2026-03-20",
        "close": 4785.072754,
        "direction_boundary": 3921.749268,
        "core_momentum": 0.220137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259942
      },
      {
        "date": "2026-03-27",
        "close": 5055.0,
        "direction_boundary": 3901.060547,
        "core_momentum": 0.295801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267179
      },
      {
        "date": "2026-04-03",
        "close": 4925.0,
        "direction_boundary": 3367.129883,
        "core_momentum": 0.46267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267349
      },
      {
        "date": "2026-04-10",
        "close": 5070.0,
        "direction_boundary": 3328.648193,
        "core_momentum": 0.523141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268893
      },
      {
        "date": "2026-04-17",
        "close": 5180.0,
        "direction_boundary": 3487.384521,
        "core_momentum": 0.485354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268546
      },
      {
        "date": "2026-04-24",
        "close": 5000.0,
        "direction_boundary": 3612.449219,
        "core_momentum": 0.384103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272852
      },
      {
        "date": "2026-05-01",
        "close": 5470.0,
        "direction_boundary": 3612.449219,
        "core_momentum": 0.514208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28992
      },
      {
        "date": "2026-05-08",
        "close": 5700.0,
        "direction_boundary": 3482.574463,
        "core_momentum": 0.63672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292662
      },
      {
        "date": "2026-05-15",
        "close": 6000.0,
        "direction_boundary": 3516.245605,
        "core_momentum": 0.706365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29536
      },
      {
        "date": "2026-05-22",
        "close": 7080.0,
        "direction_boundary": 3540.296387,
        "core_momentum": 0.999833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357947
      },
      {
        "date": "2026-05-29",
        "close": 6990.0,
        "direction_boundary": 3626.879883,
        "core_momentum": 0.927276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361218
      },
      {
        "date": "2026-06-05",
        "close": 7940.0,
        "direction_boundary": 3607.639404,
        "core_momentum": 1.200885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386874
      },
      {
        "date": "2026-06-12",
        "close": 7200.0,
        "direction_boundary": 3559.537354,
        "core_momentum": 1.022735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423443
      },
      {
        "date": "2026-06-19",
        "close": 6960.0,
        "direction_boundary": 3636.500244,
        "core_momentum": 0.913928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430277
      },
      {
        "date": "2026-06-26",
        "close": 6640.0,
        "direction_boundary": 3800.046631,
        "core_momentum": 0.747347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440169
      },
      {
        "date": "2026-07-03",
        "close": 6300.0,
        "direction_boundary": 3785.615967,
        "core_momentum": 0.664194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450521
      },
      {
        "date": "2026-07-10",
        "close": 5770.0,
        "direction_boundary": 3843.338379,
        "core_momentum": 0.501299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470244
      },
      {
        "date": "2026-07-17",
        "close": 5410.0,
        "direction_boundary": 3934.731934,
        "core_momentum": 0.374935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477097
      },
      {
        "date": "2026-07-24",
        "close": 5560.0,
        "direction_boundary": 3992.453857,
        "core_momentum": 0.392627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469616
      },
      {
        "date": "2026-07-31",
        "close": 5170.0,
        "direction_boundary": 4122.329102,
        "core_momentum": 0.254145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479948
      },
      {
        "date": "2026-08-07",
        "close": 5280.0,
        "direction_boundary": 4040.555908,
        "core_momentum": 0.306751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2644.772705,
        "volume": 195000
      },
      {
        "date": "2023-08-25",
        "close": 2743.742188,
        "volume": 143100
      },
      {
        "date": "2023-09-01",
        "close": 2756.996582,
        "volume": 90300
      },
      {
        "date": "2023-09-08",
        "close": 2845.362305,
        "volume": 177600
      },
      {
        "date": "2023-09-15",
        "close": 2871.871826,
        "volume": 177200
      },
      {
        "date": "2023-09-22",
        "close": 2770.251709,
        "volume": 116200
      },
      {
        "date": "2023-09-29",
        "close": 2797.104736,
        "volume": 156500
      },
      {
        "date": "2023-10-06",
        "close": 2851.155029,
        "volume": 193300
      },
      {
        "date": "2023-10-13",
        "close": 2891.692871,
        "volume": 126200
      },
      {
        "date": "2023-10-20",
        "close": 2878.180176,
        "volume": 132100
      },
      {
        "date": "2023-10-27",
        "close": 2842.146729,
        "volume": 150400
      },
      {
        "date": "2023-11-03",
        "close": 2932.230713,
        "volume": 216000
      },
      {
        "date": "2023-11-10",
        "close": 2905.205566,
        "volume": 291500
      },
      {
        "date": "2023-11-17",
        "close": 2824.129883,
        "volume": 159700
      },
      {
        "date": "2023-11-24",
        "close": 2873.676025,
        "volume": 85500
      },
      {
        "date": "2023-12-01",
        "close": 2905.205566,
        "volume": 127000
      },
      {
        "date": "2023-12-08",
        "close": 2819.625977,
        "volume": 103000
      },
      {
        "date": "2023-12-15",
        "close": 2914.214111,
        "volume": 97200
      },
      {
        "date": "2023-12-22",
        "close": 2963.76001,
        "volume": 126700
      },
      {
        "date": "2023-12-29",
        "close": 2909.709717,
        "volume": 92100
      },
      {
        "date": "2024-01-05",
        "close": 2959.255859,
        "volume": 57400
      },
      {
        "date": "2024-01-12",
        "close": 2914.214111,
        "volume": 83200
      },
      {
        "date": "2024-01-19",
        "close": 2936.734863,
        "volume": 87200
      },
      {
        "date": "2024-01-26",
        "close": 2927.726318,
        "volume": 86600
      },
      {
        "date": "2024-02-02",
        "close": 2927.726318,
        "volume": 97900
      },
      {
        "date": "2024-02-09",
        "close": 2963.76001,
        "volume": 110000
      },
      {
        "date": "2024-02-16",
        "close": 3522.280029,
        "volume": 451900
      },
      {
        "date": "2024-02-23",
        "close": 3436.700439,
        "volume": 160600
      },
      {
        "date": "2024-03-01",
        "close": 3391.658691,
        "volume": 183200
      },
      {
        "date": "2024-03-08",
        "close": 3486.246582,
        "volume": 221500
      },
      {
        "date": "2024-03-15",
        "close": 3549.305176,
        "volume": 164000
      },
      {
        "date": "2024-03-22",
        "close": 3481.742432,
        "volume": 128200
      },
      {
        "date": "2024-03-29",
        "close": 3417.079346,
        "volume": 140400
      },
      {
        "date": "2024-04-05",
        "close": 3338.578857,
        "volume": 104600
      },
      {
        "date": "2024-04-12",
        "close": 3449.402832,
        "volume": 93400
      },
      {
        "date": "2024-04-19",
        "close": 3380.137695,
        "volume": 122200
      },
      {
        "date": "2024-04-26",
        "close": 3449.402832,
        "volume": 121500
      },
      {
        "date": "2024-05-03",
        "close": 3463.256104,
        "volume": 69200
      },
      {
        "date": "2024-05-10",
        "close": 3514.050537,
        "volume": 186200
      },
      {
        "date": "2024-05-17",
        "close": 3671.05127,
        "volume": 250700
      },
      {
        "date": "2024-05-24",
        "close": 3892.699707,
        "volume": 353800
      },
      {
        "date": "2024-05-31",
        "close": 3989.671387,
        "volume": 182500
      },
      {
        "date": "2024-06-07",
        "close": 3809.581787,
        "volume": 109200
      },
      {
        "date": "2024-06-14",
        "close": 3888.082275,
        "volume": 130100
      },
      {
        "date": "2024-06-21",
        "close": 3938.876709,
        "volume": 145500
      },
      {
        "date": "2024-06-28",
        "close": 3998.90625,
        "volume": 104200
      },
      {
        "date": "2024-07-05",
        "close": 3952.729248,
        "volume": 100100
      },
      {
        "date": "2024-07-12",
        "close": 3957.347412,
        "volume": 164500
      },
      {
        "date": "2024-07-19",
        "close": 3952.729248,
        "volume": 64900
      },
      {
        "date": "2024-07-26",
        "close": 3754.169678,
        "volume": 134100
      },
      {
        "date": "2024-08-02",
        "close": 3532.520996,
        "volume": 131400
      },
      {
        "date": "2024-08-09",
        "close": 3495.579834,
        "volume": 193900
      },
      {
        "date": "2024-08-16",
        "close": 3652.580566,
        "volume": 154700
      },
      {
        "date": "2024-08-23",
        "close": 3620.25708,
        "volume": 91700
      },
      {
        "date": "2024-08-30",
        "close": 3721.845703,
        "volume": 59000
      },
      {
        "date": "2024-09-06",
        "close": 3675.669189,
        "volume": 93400
      },
      {
        "date": "2024-09-13",
        "close": 3851.140625,
        "volume": 167300
      },
      {
        "date": "2024-09-20",
        "close": 3791.11084,
        "volume": 147800
      },
      {
        "date": "2024-09-27",
        "close": 3978.313232,
        "volume": 125900
      },
      {
        "date": "2024-10-04",
        "close": 4011.30835,
        "volume": 131100
      },
      {
        "date": "2024-10-11",
        "close": 4218.708984,
        "volume": 212200
      },
      {
        "date": "2024-10-18",
        "close": 4308.268066,
        "volume": 205200
      },
      {
        "date": "2024-10-25",
        "close": 4152.717285,
        "volume": 182600
      },
      {
        "date": "2024-11-01",
        "close": 4096.153809,
        "volume": 173100
      },
      {
        "date": "2024-11-08",
        "close": 3954.744873,
        "volume": 159100
      },
      {
        "date": "2024-11-15",
        "close": 3667.212891,
        "volume": 349100
      },
      {
        "date": "2024-11-22",
        "close": 3624.790039,
        "volume": 138700
      },
      {
        "date": "2024-11-29",
        "close": 3723.776367,
        "volume": 125800
      },
      {
        "date": "2024-12-06",
        "close": 3624.790039,
        "volume": 187700
      },
      {
        "date": "2024-12-13",
        "close": 3803.908203,
        "volume": 181200
      },
      {
        "date": "2024-12-20",
        "close": 3770.912842,
        "volume": 127900
      },
      {
        "date": "2024-12-27",
        "close": 4218.708984,
        "volume": 347900
      },
      {
        "date": "2025-01-03",
        "close": 4166.858887,
        "volume": 50500
      },
      {
        "date": "2025-01-10",
        "close": 4251.70459,
        "volume": 244000
      },
      {
        "date": "2025-01-17",
        "close": 4171.572266,
        "volume": 113600
      },
      {
        "date": "2025-01-24",
        "close": 4171.572266,
        "volume": 123000
      },
      {
        "date": "2025-01-31",
        "close": 4195.140625,
        "volume": 104400
      },
      {
        "date": "2025-02-07",
        "close": 4218.708984,
        "volume": 143400
      },
      {
        "date": "2025-02-14",
        "close": 4129.149414,
        "volume": 180500
      },
      {
        "date": "2025-02-21",
        "close": 3992.453857,
        "volume": 153700
      },
      {
        "date": "2025-02-28",
        "close": 3898.181152,
        "volume": 125800
      },
      {
        "date": "2025-03-07",
        "close": 3888.753906,
        "volume": 248800
      },
      {
        "date": "2025-03-14",
        "close": 3822.762939,
        "volume": 98300
      },
      {
        "date": "2025-03-21",
        "close": 3921.749268,
        "volume": 91900
      },
      {
        "date": "2025-03-28",
        "close": 3901.060547,
        "volume": 131400
      },
      {
        "date": "2025-04-04",
        "close": 3367.129883,
        "volume": 181900
      },
      {
        "date": "2025-04-11",
        "close": 3328.648193,
        "volume": 290000
      },
      {
        "date": "2025-04-18",
        "close": 3487.384521,
        "volume": 116400
      },
      {
        "date": "2025-04-25",
        "close": 3612.449219,
        "volume": 109800
      },
      {
        "date": "2025-05-02",
        "close": 3612.449219,
        "volume": 103500
      },
      {
        "date": "2025-05-09",
        "close": 3482.574463,
        "volume": 171100
      },
      {
        "date": "2025-05-16",
        "close": 3516.245605,
        "volume": 182500
      },
      {
        "date": "2025-05-23",
        "close": 3540.296387,
        "volume": 155800
      },
      {
        "date": "2025-05-30",
        "close": 3626.879883,
        "volume": 122400
      },
      {
        "date": "2025-06-06",
        "close": 3607.639404,
        "volume": 121700
      },
      {
        "date": "2025-06-13",
        "close": 3559.537354,
        "volume": 103400
      },
      {
        "date": "2025-06-20",
        "close": 3636.500244,
        "volume": 153100
      },
      {
        "date": "2025-06-27",
        "close": 3800.046631,
        "volume": 159700
      },
      {
        "date": "2025-07-04",
        "close": 3785.615967,
        "volume": 91000
      },
      {
        "date": "2025-07-11",
        "close": 3843.338379,
        "volume": 115900
      },
      {
        "date": "2025-07-18",
        "close": 3934.731934,
        "volume": 102600
      },
      {
        "date": "2025-07-25",
        "close": 3992.453857,
        "volume": 88900
      },
      {
        "date": "2025-08-01",
        "close": 4122.329102,
        "volume": 110500
      },
      {
        "date": "2025-08-08",
        "close": 4040.555908,
        "volume": 148600
      },
      {
        "date": "2025-08-15",
        "close": 3992.453857,
        "volume": 97200
      },
      {
        "date": "2025-08-22",
        "close": 4035.74585,
        "volume": 87200
      },
      {
        "date": "2025-08-29",
        "close": 4002.074463,
        "volume": 67100
      },
      {
        "date": "2025-09-05",
        "close": 4064.606689,
        "volume": 90200
      },
      {
        "date": "2025-09-12",
        "close": 4079.037354,
        "volume": 68600
      },
      {
        "date": "2025-09-19",
        "close": 4170.431152,
        "volume": 92100
      },
      {
        "date": "2025-09-26",
        "close": 4112.708496,
        "volume": 81300
      },
      {
        "date": "2025-10-03",
        "close": 4009.645508,
        "volume": 114500
      },
      {
        "date": "2025-10-10",
        "close": 4029.276611,
        "volume": 105900
      },
      {
        "date": "2025-10-17",
        "close": 4004.737793,
        "volume": 58600
      },
      {
        "date": "2025-10-24",
        "close": 4151.970703,
        "volume": 126400
      },
      {
        "date": "2025-10-31",
        "close": 4024.368896,
        "volume": 98800
      },
      {
        "date": "2025-11-07",
        "close": 4053.81543,
        "volume": 77900
      },
      {
        "date": "2025-11-14",
        "close": 4014.553223,
        "volume": 178600
      },
      {
        "date": "2025-11-21",
        "close": 3960.567871,
        "volume": 141100
      },
      {
        "date": "2025-11-28",
        "close": 4058.723145,
        "volume": 88100
      },
      {
        "date": "2025-12-05",
        "close": 4014.553223,
        "volume": 91700
      },
      {
        "date": "2025-12-12",
        "close": 4093.077637,
        "volume": 128400
      },
      {
        "date": "2025-12-19",
        "close": 4142.155273,
        "volume": 84100
      },
      {
        "date": "2025-12-26",
        "close": 4196.140625,
        "volume": 130400
      },
      {
        "date": "2026-01-02",
        "close": 4309.019531,
        "volume": 105800
      },
      {
        "date": "2026-01-09",
        "close": 4495.514648,
        "volume": 249100
      },
      {
        "date": "2026-01-16",
        "close": 4731.087402,
        "volume": 170300
      },
      {
        "date": "2026-01-23",
        "close": 5064.81543,
        "volume": 301500
      },
      {
        "date": "2026-01-30",
        "close": 5202.23291,
        "volume": 219100
      },
      {
        "date": "2026-02-06",
        "close": 5388.728027,
        "volume": 290200
      },
      {
        "date": "2026-02-13",
        "close": 5064.81543,
        "volume": 332600
      },
      {
        "date": "2026-02-20",
        "close": 5192.41748,
        "volume": 230500
      },
      {
        "date": "2026-02-27",
        "close": 5506.514648,
        "volume": 187800
      },
      {
        "date": "2026-03-06",
        "close": 5094.262207,
        "volume": 272900
      },
      {
        "date": "2026-03-13",
        "close": 4785.072754,
        "volume": 206900
      },
      {
        "date": "2026-03-20",
        "close": 4785.072754,
        "volume": 163500
      },
      {
        "date": "2026-03-27",
        "close": 5055.0,
        "volume": 326100
      },
      {
        "date": "2026-04-03",
        "close": 4925.0,
        "volume": 195600
      },
      {
        "date": "2026-04-10",
        "close": 5070.0,
        "volume": 142200
      },
      {
        "date": "2026-04-17",
        "close": 5180.0,
        "volume": 191000
      },
      {
        "date": "2026-04-24",
        "close": 5000.0,
        "volume": 128200
      },
      {
        "date": "2026-05-01",
        "close": 5470.0,
        "volume": 144800
      },
      {
        "date": "2026-05-08",
        "close": 5700.0,
        "volume": 128900
      },
      {
        "date": "2026-05-15",
        "close": 6000.0,
        "volume": 604100
      },
      {
        "date": "2026-05-22",
        "close": 7080.0,
        "volume": 713500
      },
      {
        "date": "2026-05-29",
        "close": 6990.0,
        "volume": 704100
      },
      {
        "date": "2026-06-05",
        "close": 7940.0,
        "volume": 182800
      },
      {
        "date": "2026-06-12",
        "close": 7200.0,
        "volume": 223000
      },
      {
        "date": "2026-06-19",
        "close": 6960.0,
        "volume": 80000
      },
      {
        "date": "2026-06-26",
        "close": 6640.0,
        "volume": 77400
      },
      {
        "date": "2026-07-03",
        "close": 6300.0,
        "volume": 70600
      },
      {
        "date": "2026-07-10",
        "close": 5770.0,
        "volume": 346000
      },
      {
        "date": "2026-07-17",
        "close": 5410.0,
        "volume": 400100
      },
      {
        "date": "2026-07-24",
        "close": 5560.0,
        "volume": 232800
      },
      {
        "date": "2026-07-31",
        "close": 5170.0,
        "volume": 518900
      },
      {
        "date": "2026-08-07",
        "close": 5280.0,
        "volume": 899900
      }
    ],
    "sharemaestro_context": {
      "trend": 5650.500635,
      "fair_value": 4031.460443,
      "market_activity": 8.913669,
      "market_dynamics": -0.639052,
      "relative_strength": -10.644104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004545,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.5833,
        "conditional_difference": -0.00295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031765,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.003217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.096632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107527,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.026904
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.039921
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.442812
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.035862
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.129834
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.03012
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.003672
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.021792
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225337
      }
    ]
  }
}