{
  "ticker": {
    "uuid": "16c67020-44dd-419f-88e4-3b5694f579bf",
    "symbol": "HMCA",
    "name": "HSBC MSCI CHINA A UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.022,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.868855,
    "boundary_margin": 0.242776,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.176174,
    "volatility_stability": 1.2843,
    "risk_context": 0.5676,
    "current_regime": {
      "move": 0.120923,
      "interruption": -0.085092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.346587,
        "direction_boundary": 10.665079,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166915
      },
      {
        "date": "2023-08-25",
        "close": 8.258458,
        "direction_boundary": 10.603776,
        "core_momentum": -0.221178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167025
      },
      {
        "date": "2023-09-01",
        "close": 8.536111,
        "direction_boundary": 10.282392,
        "core_momentum": -0.169832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167805
      },
      {
        "date": "2023-09-08",
        "close": 8.348481,
        "direction_boundary": 10.427293,
        "core_momentum": -0.199363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160467
      },
      {
        "date": "2023-09-15",
        "close": 8.390177,
        "direction_boundary": 10.377133,
        "core_momentum": -0.191474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160927
      },
      {
        "date": "2023-09-22",
        "close": 8.461247,
        "direction_boundary": 9.842115,
        "core_momentum": -0.140302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159728
      },
      {
        "date": "2023-09-29",
        "close": 8.491573,
        "direction_boundary": 9.713935,
        "core_momentum": -0.125836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159984
      },
      {
        "date": "2023-10-06",
        "close": 8.42145,
        "direction_boundary": 9.888558,
        "core_momentum": -0.148364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159871
      },
      {
        "date": "2023-10-13",
        "close": 8.367435,
        "direction_boundary": 9.65263,
        "core_momentum": -0.133145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159435
      },
      {
        "date": "2023-10-20",
        "close": 7.928306,
        "direction_boundary": 9.487735,
        "core_momentum": -0.164363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17227
      },
      {
        "date": "2023-10-27",
        "close": 8.052679,
        "direction_boundary": 8.783377,
        "core_momentum": -0.083191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174867
      },
      {
        "date": "2023-11-03",
        "close": 8.124434,
        "direction_boundary": 9.52525,
        "core_momentum": -0.147063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2023-11-10",
        "close": 8.121565,
        "direction_boundary": 9.375188,
        "core_momentum": -0.133717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174909
      },
      {
        "date": "2023-11-17",
        "close": 8.099561,
        "direction_boundary": 9.239193,
        "core_momentum": -0.123348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174315
      },
      {
        "date": "2023-11-24",
        "close": 8.045027,
        "direction_boundary": 9.021604,
        "core_momentum": -0.108249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173067
      },
      {
        "date": "2023-12-01",
        "close": 7.985711,
        "direction_boundary": 9.482107,
        "core_momentum": -0.157813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173067
      },
      {
        "date": "2023-12-08",
        "close": 7.838377,
        "direction_boundary": 9.679065,
        "core_momentum": -0.190172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172338
      },
      {
        "date": "2023-12-15",
        "close": 7.676692,
        "direction_boundary": 9.437087,
        "core_momentum": -0.18654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170749
      },
      {
        "date": "2023-12-22",
        "close": 7.556145,
        "direction_boundary": 9.069432,
        "core_momentum": -0.166856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161686
      },
      {
        "date": "2023-12-29",
        "close": 7.731225,
        "direction_boundary": 9.294527,
        "core_momentum": -0.168196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165782
      },
      {
        "date": "2024-01-05",
        "close": 7.535098,
        "direction_boundary": 9.797241,
        "core_momentum": -0.230896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168444
      },
      {
        "date": "2024-01-12",
        "close": 7.418378,
        "direction_boundary": 9.928545,
        "core_momentum": -0.252823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168851
      },
      {
        "date": "2024-01-19",
        "close": 7.367572,
        "direction_boundary": 10.069116,
        "core_momentum": -0.2683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168513
      },
      {
        "date": "2024-01-26",
        "close": 7.540893,
        "direction_boundary": 10.290704,
        "core_momentum": -0.267213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140961
      },
      {
        "date": "2024-02-02",
        "close": 7.081258,
        "direction_boundary": 9.915131,
        "core_momentum": -0.285813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2024-02-09",
        "close": 7.550469,
        "direction_boundary": 9.965835,
        "core_momentum": -0.242365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180061
      },
      {
        "date": "2024-02-16",
        "close": 7.778371,
        "direction_boundary": 9.706687,
        "core_momentum": -0.198659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184752
      },
      {
        "date": "2024-02-23",
        "close": 7.896154,
        "direction_boundary": 9.667252,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185977
      },
      {
        "date": "2024-03-01",
        "close": 7.99191,
        "direction_boundary": 9.975222,
        "core_momentum": -0.198824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180311
      },
      {
        "date": "2024-03-08",
        "close": 7.943075,
        "direction_boundary": 9.545192,
        "core_momentum": -0.167845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178164
      },
      {
        "date": "2024-03-15",
        "close": 8.078093,
        "direction_boundary": 9.453176,
        "core_momentum": -0.145463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179836
      },
      {
        "date": "2024-03-22",
        "close": 8.001485,
        "direction_boundary": 9.590261,
        "core_momentum": -0.165666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179585
      },
      {
        "date": "2024-03-29",
        "close": 7.946904,
        "direction_boundary": 9.595894,
        "core_momentum": -0.171843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179502
      },
      {
        "date": "2024-04-05",
        "close": 8.029256,
        "direction_boundary": 9.601526,
        "core_momentum": -0.163752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180164
      },
      {
        "date": "2024-04-12",
        "close": 7.937328,
        "direction_boundary": 9.473833,
        "core_momentum": -0.162184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180561
      },
      {
        "date": "2024-04-19",
        "close": 8.128843,
        "direction_boundary": 9.283229,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16761
      },
      {
        "date": "2024-04-26",
        "close": 8.207365,
        "direction_boundary": 9.235344,
        "core_momentum": -0.111309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166774
      },
      {
        "date": "2024-05-03",
        "close": 8.413242,
        "direction_boundary": 9.212809,
        "core_momentum": -0.086789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169758
      },
      {
        "date": "2024-05-10",
        "close": 8.381643,
        "direction_boundary": 9.0438,
        "core_momentum": -0.073217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169892
      },
      {
        "date": "2024-05-17",
        "close": 8.391218,
        "direction_boundary": 9.09826,
        "core_momentum": -0.077712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169798
      },
      {
        "date": "2024-05-24",
        "close": 8.113522,
        "direction_boundary": 8.925495,
        "core_momentum": -0.090972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17634
      },
      {
        "date": "2024-05-31",
        "close": 8.05128,
        "direction_boundary": 8.917985,
        "core_momentum": -0.097186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176367
      },
      {
        "date": "2024-06-07",
        "close": 8.085753,
        "direction_boundary": 8.71987,
        "core_momentum": -0.072721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174296
      },
      {
        "date": "2024-06-14",
        "close": 8.091498,
        "direction_boundary": 8.879487,
        "core_momentum": -0.088743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171384
      },
      {
        "date": "2024-06-21",
        "close": 7.975631,
        "direction_boundary": 8.486074,
        "core_momentum": -0.060151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171102
      },
      {
        "date": "2024-06-28",
        "close": 7.866467,
        "direction_boundary": 8.516121,
        "core_momentum": -0.076285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169729
      },
      {
        "date": "2024-07-05",
        "close": 7.718046,
        "direction_boundary": 8.515182,
        "core_momentum": -0.093614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167905
      },
      {
        "date": "2024-07-12",
        "close": 7.819547,
        "direction_boundary": 8.528327,
        "core_momentum": -0.083109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166964
      },
      {
        "date": "2024-07-19",
        "close": 7.916262,
        "direction_boundary": 8.41847,
        "core_momentum": -0.059655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167036
      },
      {
        "date": "2024-07-26",
        "close": 7.686292,
        "direction_boundary": 8.98907,
        "core_momentum": -0.144929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170079
      },
      {
        "date": "2024-08-02",
        "close": 7.735624,
        "direction_boundary": 8.940742,
        "core_momentum": -0.134789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143268
      },
      {
        "date": "2024-08-09",
        "close": 7.586658,
        "direction_boundary": 8.513366,
        "core_momentum": -0.108853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116827
      },
      {
        "date": "2024-08-16",
        "close": 7.57505,
        "direction_boundary": 8.346587,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108777
      },
      {
        "date": "2024-08-23",
        "close": 7.472515,
        "direction_boundary": 8.258458,
        "core_momentum": -0.095168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107574
      },
      {
        "date": "2024-08-30",
        "close": 7.516044,
        "direction_boundary": 8.536111,
        "core_momentum": -0.1195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106269
      },
      {
        "date": "2024-09-06",
        "close": 7.33032,
        "direction_boundary": 8.348481,
        "core_momentum": -0.121958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2024-09-13",
        "close": 7.190059,
        "direction_boundary": 8.390177,
        "core_momentum": -0.143038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109064
      },
      {
        "date": "2024-09-20",
        "close": 7.272281,
        "direction_boundary": 8.461247,
        "core_momentum": -0.140519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110963
      },
      {
        "date": "2024-09-27",
        "close": 8.582026,
        "direction_boundary": 8.491573,
        "core_momentum": 0.010652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259448
      },
      {
        "date": "2024-10-04",
        "close": 10.290305,
        "direction_boundary": 8.42145,
        "core_momentum": 0.221916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358787
      },
      {
        "date": "2024-10-11",
        "close": 9.195304,
        "direction_boundary": 8.367435,
        "core_momentum": 0.098939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396043
      },
      {
        "date": "2024-10-18",
        "close": 9.090834,
        "direction_boundary": 7.928306,
        "core_momentum": 0.14663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395824
      },
      {
        "date": "2024-10-25",
        "close": 9.124798,
        "direction_boundary": 8.052679,
        "core_momentum": 0.133138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395751
      },
      {
        "date": "2024-11-01",
        "close": 9.037827,
        "direction_boundary": 8.124434,
        "core_momentum": 0.112425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395024
      },
      {
        "date": "2024-11-08",
        "close": 9.293845,
        "direction_boundary": 8.121565,
        "core_momentum": 0.144342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396421
      },
      {
        "date": "2024-11-15",
        "close": 9.271371,
        "direction_boundary": 8.099561,
        "core_momentum": 0.144676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396502
      },
      {
        "date": "2024-11-22",
        "close": 9.141409,
        "direction_boundary": 8.045027,
        "core_momentum": 0.136281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393724
      },
      {
        "date": "2024-11-29",
        "close": 9.206879,
        "direction_boundary": 7.985711,
        "core_momentum": 0.152919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393335
      },
      {
        "date": "2024-12-06",
        "close": 9.248897,
        "direction_boundary": 7.838377,
        "core_momentum": 0.179951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393334
      },
      {
        "date": "2024-12-13",
        "close": 9.208832,
        "direction_boundary": 7.676692,
        "core_momentum": 0.199583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393511
      },
      {
        "date": "2024-12-20",
        "close": 9.259645,
        "direction_boundary": 7.556145,
        "core_momentum": 0.225446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392515
      },
      {
        "date": "2024-12-27",
        "close": 9.363224,
        "direction_boundary": 7.731225,
        "core_momentum": 0.211092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391556
      },
      {
        "date": "2025-01-03",
        "close": 8.911774,
        "direction_boundary": 7.535098,
        "core_momentum": 0.182702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397765
      },
      {
        "date": "2025-01-10",
        "close": 8.796469,
        "direction_boundary": 7.418378,
        "core_momentum": 0.185767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398422
      },
      {
        "date": "2025-01-17",
        "close": 9.070074,
        "direction_boundary": 7.367572,
        "core_momentum": 0.23108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399945
      },
      {
        "date": "2025-01-24",
        "close": 9.001674,
        "direction_boundary": 7.540893,
        "core_momentum": 0.193715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397287
      },
      {
        "date": "2025-01-31",
        "close": 9.062258,
        "direction_boundary": 7.081258,
        "core_momentum": 0.279753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397288
      },
      {
        "date": "2025-02-07",
        "close": 9.184784,
        "direction_boundary": 7.550469,
        "core_momentum": 0.216452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395675
      },
      {
        "date": "2025-02-14",
        "close": 9.251404,
        "direction_boundary": 7.778371,
        "core_momentum": 0.189376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395468
      },
      {
        "date": "2025-02-21",
        "close": 9.398361,
        "direction_boundary": 7.896154,
        "core_momentum": 0.190245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394398
      },
      {
        "date": "2025-02-28",
        "close": 9.191642,
        "direction_boundary": 7.99191,
        "core_momentum": 0.150118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396737
      },
      {
        "date": "2025-03-07",
        "close": 8.953573,
        "direction_boundary": 7.943075,
        "core_momentum": 0.127217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396942
      },
      {
        "date": "2025-03-14",
        "close": 9.168128,
        "direction_boundary": 8.078093,
        "core_momentum": 0.134937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395566
      },
      {
        "date": "2025-03-21",
        "close": 8.920262,
        "direction_boundary": 8.001485,
        "core_momentum": 0.114826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398812
      },
      {
        "date": "2025-03-28",
        "close": 8.844825,
        "direction_boundary": 7.946904,
        "core_momentum": 0.11299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327853
      },
      {
        "date": "2025-04-04",
        "close": 8.246222,
        "direction_boundary": 8.029256,
        "core_momentum": 0.027022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218402
      },
      {
        "date": "2025-04-11",
        "close": 8.064975,
        "direction_boundary": 7.937328,
        "core_momentum": 0.016082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160684
      },
      {
        "date": "2025-04-18",
        "close": 8.078691,
        "direction_boundary": 8.128843,
        "core_momentum": -0.00617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160672
      },
      {
        "date": "2025-04-25",
        "close": 8.180581,
        "direction_boundary": 8.207365,
        "core_momentum": -0.003263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162036
      },
      {
        "date": "2025-05-02",
        "close": 8.303045,
        "direction_boundary": 8.413242,
        "core_momentum": -0.013098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163947
      },
      {
        "date": "2025-05-09",
        "close": 8.462081,
        "direction_boundary": 8.381643,
        "core_momentum": 0.009597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160981
      },
      {
        "date": "2025-05-16",
        "close": 8.646529,
        "direction_boundary": 8.391218,
        "core_momentum": 0.030426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164727
      },
      {
        "date": "2025-05-23",
        "close": 8.507211,
        "direction_boundary": 8.113522,
        "core_momentum": 0.048523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165048
      },
      {
        "date": "2025-05-30",
        "close": 8.362988,
        "direction_boundary": 8.05128,
        "core_momentum": 0.038715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165561
      },
      {
        "date": "2025-06-06",
        "close": 8.434609,
        "direction_boundary": 8.085753,
        "core_momentum": 0.043145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166048
      },
      {
        "date": "2025-06-13",
        "close": 8.331594,
        "direction_boundary": 8.091498,
        "core_momentum": 0.029673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16649
      },
      {
        "date": "2025-06-20",
        "close": 8.311971,
        "direction_boundary": 7.975631,
        "core_momentum": 0.042171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165962
      },
      {
        "date": "2025-06-27",
        "close": 8.350233,
        "direction_boundary": 7.866467,
        "core_momentum": 0.061497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165004
      },
      {
        "date": "2025-07-04",
        "close": 8.470911,
        "direction_boundary": 7.718046,
        "core_momentum": 0.097546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153508
      },
      {
        "date": "2025-07-11",
        "close": 8.570003,
        "direction_boundary": 7.819547,
        "core_momentum": 0.095972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153759
      },
      {
        "date": "2025-07-18",
        "close": 8.747584,
        "direction_boundary": 7.916262,
        "core_momentum": 0.105014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150194
      },
      {
        "date": "2025-07-25",
        "close": 8.843147,
        "direction_boundary": 7.686292,
        "core_momentum": 0.150509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150851
      },
      {
        "date": "2025-08-01",
        "close": 8.769974,
        "direction_boundary": 7.735624,
        "core_momentum": 0.133713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150817
      },
      {
        "date": "2025-08-08",
        "close": 8.868855,
        "direction_boundary": 7.586658,
        "core_momentum": 0.169007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150416
      },
      {
        "date": "2025-08-15",
        "close": 9.006305,
        "direction_boundary": 7.57505,
        "core_momentum": 0.188943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151764
      },
      {
        "date": "2025-08-22",
        "close": 9.523464,
        "direction_boundary": 7.472515,
        "core_momentum": 0.274466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169742
      },
      {
        "date": "2025-08-29",
        "close": 9.805283,
        "direction_boundary": 7.516044,
        "core_momentum": 0.30458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170927
      },
      {
        "date": "2025-09-05",
        "close": 9.63817,
        "direction_boundary": 7.33032,
        "core_momentum": 0.314836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168326
      },
      {
        "date": "2025-09-12",
        "close": 9.862635,
        "direction_boundary": 7.190059,
        "core_momentum": 0.371704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168165
      },
      {
        "date": "2025-09-19",
        "close": 9.826049,
        "direction_boundary": 7.272281,
        "core_momentum": 0.351165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162774
      },
      {
        "date": "2025-09-26",
        "close": 9.855713,
        "direction_boundary": 8.582026,
        "core_momentum": 0.148413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161827
      },
      {
        "date": "2025-10-03",
        "close": 10.088088,
        "direction_boundary": 10.290305,
        "core_momentum": -0.019651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123398
      },
      {
        "date": "2025-10-10",
        "close": 9.83297,
        "direction_boundary": 9.195304,
        "core_momentum": 0.069347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125122
      },
      {
        "date": "2025-10-17",
        "close": 9.906143,
        "direction_boundary": 9.090834,
        "core_momentum": 0.089685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124832
      },
      {
        "date": "2025-10-24",
        "close": 10.135552,
        "direction_boundary": 9.124798,
        "core_momentum": 0.11077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126427
      },
      {
        "date": "2025-10-31",
        "close": 10.264102,
        "direction_boundary": 9.037827,
        "core_momentum": 0.135683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126229
      },
      {
        "date": "2025-11-07",
        "close": 10.236395,
        "direction_boundary": 9.293845,
        "core_momentum": 0.101417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126093
      },
      {
        "date": "2025-11-14",
        "close": 10.174634,
        "direction_boundary": 9.271371,
        "core_momentum": 0.097425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125669
      },
      {
        "date": "2025-11-21",
        "close": 9.832956,
        "direction_boundary": 9.141409,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134248
      },
      {
        "date": "2025-11-28",
        "close": 10.049121,
        "direction_boundary": 9.206879,
        "core_momentum": 0.09148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2025-12-05",
        "close": 10.086974,
        "direction_boundary": 9.248897,
        "core_momentum": 0.090614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131976
      },
      {
        "date": "2025-12-12",
        "close": 9.989351,
        "direction_boundary": 9.208832,
        "core_momentum": 0.084758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131278
      },
      {
        "date": "2025-12-19",
        "close": 10.082989,
        "direction_boundary": 9.259645,
        "core_momentum": 0.088917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130614
      },
      {
        "date": "2025-12-26",
        "close": 10.156703,
        "direction_boundary": 9.363224,
        "core_momentum": 0.084744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130551
      },
      {
        "date": "2026-01-02",
        "close": 10.363902,
        "direction_boundary": 8.911774,
        "core_momentum": 0.162945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13141
      },
      {
        "date": "2026-01-09",
        "close": 10.706576,
        "direction_boundary": 8.796469,
        "core_momentum": 0.217145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135766
      },
      {
        "date": "2026-01-16",
        "close": 10.654777,
        "direction_boundary": 9.070074,
        "core_momentum": 0.174718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135856
      },
      {
        "date": "2026-01-23",
        "close": 10.610947,
        "direction_boundary": 9.001674,
        "core_momentum": 0.178775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13672
      },
      {
        "date": "2026-01-30",
        "close": 10.421679,
        "direction_boundary": 9.062258,
        "core_momentum": 0.150009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139523
      },
      {
        "date": "2026-02-06",
        "close": 10.431674,
        "direction_boundary": 9.184784,
        "core_momentum": 0.135756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139575
      },
      {
        "date": "2026-02-13",
        "close": 10.427678,
        "direction_boundary": 9.251404,
        "core_momentum": 0.127145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139222
      },
      {
        "date": "2026-02-20",
        "close": 10.611531,
        "direction_boundary": 9.398361,
        "core_momentum": 0.129083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120459
      },
      {
        "date": "2026-02-27",
        "close": 10.705456,
        "direction_boundary": 9.191642,
        "core_momentum": 0.164695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115203
      },
      {
        "date": "2026-03-06",
        "close": 10.621523,
        "direction_boundary": 8.953573,
        "core_momentum": 0.186289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11257
      },
      {
        "date": "2026-03-13",
        "close": 10.827359,
        "direction_boundary": 9.168128,
        "core_momentum": 0.180978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111377
      },
      {
        "date": "2026-03-20",
        "close": 10.307774,
        "direction_boundary": 8.920262,
        "core_momentum": 0.155546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133071
      },
      {
        "date": "2026-03-27",
        "close": 10.223841,
        "direction_boundary": 8.844825,
        "core_momentum": 0.155912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133777
      },
      {
        "date": "2026-04-03",
        "close": 10.2738,
        "direction_boundary": 8.246222,
        "core_momentum": 0.24588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130136
      },
      {
        "date": "2026-04-10",
        "close": 10.427678,
        "direction_boundary": 8.064975,
        "core_momentum": 0.292959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1258
      },
      {
        "date": "2026-04-17",
        "close": 10.791388,
        "direction_boundary": 8.078691,
        "core_momentum": 0.335784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133298
      },
      {
        "date": "2026-04-24",
        "close": 10.892,
        "direction_boundary": 8.180581,
        "core_momentum": 0.331446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130603
      },
      {
        "date": "2026-05-01",
        "close": 10.98,
        "direction_boundary": 8.303045,
        "core_momentum": 0.322406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130069
      },
      {
        "date": "2026-05-08",
        "close": 11.154,
        "direction_boundary": 8.462081,
        "core_momentum": 0.318115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131074
      },
      {
        "date": "2026-05-15",
        "close": 11.16,
        "direction_boundary": 8.646529,
        "core_momentum": 0.290691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130451
      },
      {
        "date": "2026-05-22",
        "close": 11.132,
        "direction_boundary": 8.507211,
        "core_momentum": 0.308537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119035
      },
      {
        "date": "2026-05-29",
        "close": 11.248,
        "direction_boundary": 8.362988,
        "core_momentum": 0.344974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116815
      },
      {
        "date": "2026-06-05",
        "close": 11.042,
        "direction_boundary": 8.434609,
        "core_momentum": 0.30913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121031
      },
      {
        "date": "2026-06-12",
        "close": 11.116,
        "direction_boundary": 8.331594,
        "core_momentum": 0.334198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119581
      },
      {
        "date": "2026-06-19",
        "close": 11.564,
        "direction_boundary": 8.311971,
        "core_momentum": 0.391246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129157
      },
      {
        "date": "2026-06-26",
        "close": 11.536,
        "direction_boundary": 8.350233,
        "core_momentum": 0.381518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129555
      },
      {
        "date": "2026-07-03",
        "close": 11.404,
        "direction_boundary": 8.470911,
        "core_momentum": 0.346254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129528
      },
      {
        "date": "2026-07-10",
        "close": 11.436,
        "direction_boundary": 8.570003,
        "core_momentum": 0.334422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122664
      },
      {
        "date": "2026-07-17",
        "close": 10.58,
        "direction_boundary": 8.747584,
        "core_momentum": 0.209477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165637
      },
      {
        "date": "2026-07-24",
        "close": 10.922,
        "direction_boundary": 8.843147,
        "core_momentum": 0.235081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171363
      },
      {
        "date": "2026-07-31",
        "close": 10.706,
        "direction_boundary": 8.769974,
        "core_momentum": 0.220756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171826
      },
      {
        "date": "2026-08-07",
        "close": 11.022,
        "direction_boundary": 8.868855,
        "core_momentum": 0.242776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.346587,
        "volume": 24902
      },
      {
        "date": "2023-08-25",
        "close": 8.258458,
        "volume": 441973
      },
      {
        "date": "2023-09-01",
        "close": 8.536111,
        "volume": 21943
      },
      {
        "date": "2023-09-08",
        "close": 8.348481,
        "volume": 56272
      },
      {
        "date": "2023-09-15",
        "close": 8.390177,
        "volume": 33547
      },
      {
        "date": "2023-09-22",
        "close": 8.461247,
        "volume": 42498
      },
      {
        "date": "2023-09-29",
        "close": 8.491573,
        "volume": 13219
      },
      {
        "date": "2023-10-06",
        "close": 8.42145,
        "volume": 11753
      },
      {
        "date": "2023-10-13",
        "close": 8.367435,
        "volume": 28616
      },
      {
        "date": "2023-10-20",
        "close": 7.928306,
        "volume": 30503
      },
      {
        "date": "2023-10-27",
        "close": 8.052679,
        "volume": 24754
      },
      {
        "date": "2023-11-03",
        "close": 8.124434,
        "volume": 16947
      },
      {
        "date": "2023-11-10",
        "close": 8.121565,
        "volume": 28941
      },
      {
        "date": "2023-11-17",
        "close": 8.099561,
        "volume": 39672
      },
      {
        "date": "2023-11-24",
        "close": 8.045027,
        "volume": 8262
      },
      {
        "date": "2023-12-01",
        "close": 7.985711,
        "volume": 29140
      },
      {
        "date": "2023-12-08",
        "close": 7.838377,
        "volume": 28069
      },
      {
        "date": "2023-12-15",
        "close": 7.676692,
        "volume": 18981
      },
      {
        "date": "2023-12-22",
        "close": 7.556145,
        "volume": 37182
      },
      {
        "date": "2023-12-29",
        "close": 7.731225,
        "volume": 21360
      },
      {
        "date": "2024-01-05",
        "close": 7.535098,
        "volume": 59592
      },
      {
        "date": "2024-01-12",
        "close": 7.418378,
        "volume": 21687
      },
      {
        "date": "2024-01-19",
        "close": 7.367572,
        "volume": 68424
      },
      {
        "date": "2024-01-26",
        "close": 7.540893,
        "volume": 68615
      },
      {
        "date": "2024-02-02",
        "close": 7.081258,
        "volume": 34563
      },
      {
        "date": "2024-02-09",
        "close": 7.550469,
        "volume": 31011
      },
      {
        "date": "2024-02-16",
        "close": 7.778371,
        "volume": 25115
      },
      {
        "date": "2024-02-23",
        "close": 7.896154,
        "volume": 63387
      },
      {
        "date": "2024-03-01",
        "close": 7.99191,
        "volume": 57919
      },
      {
        "date": "2024-03-08",
        "close": 7.943075,
        "volume": 18967
      },
      {
        "date": "2024-03-15",
        "close": 8.078093,
        "volume": 30826
      },
      {
        "date": "2024-03-22",
        "close": 8.001485,
        "volume": 20962
      },
      {
        "date": "2024-03-29",
        "close": 7.946904,
        "volume": 16276
      },
      {
        "date": "2024-04-05",
        "close": 8.029256,
        "volume": 13413
      },
      {
        "date": "2024-04-12",
        "close": 7.937328,
        "volume": 9659
      },
      {
        "date": "2024-04-19",
        "close": 8.128843,
        "volume": 34986
      },
      {
        "date": "2024-04-26",
        "close": 8.207365,
        "volume": 17028
      },
      {
        "date": "2024-05-03",
        "close": 8.413242,
        "volume": 54620
      },
      {
        "date": "2024-05-10",
        "close": 8.381643,
        "volume": 13802
      },
      {
        "date": "2024-05-17",
        "close": 8.391218,
        "volume": 12115
      },
      {
        "date": "2024-05-24",
        "close": 8.113522,
        "volume": 10844
      },
      {
        "date": "2024-05-31",
        "close": 8.05128,
        "volume": 22463
      },
      {
        "date": "2024-06-07",
        "close": 8.085753,
        "volume": 11854
      },
      {
        "date": "2024-06-14",
        "close": 8.091498,
        "volume": 26077
      },
      {
        "date": "2024-06-21",
        "close": 7.975631,
        "volume": 23316
      },
      {
        "date": "2024-06-28",
        "close": 7.866467,
        "volume": 36142
      },
      {
        "date": "2024-07-05",
        "close": 7.718046,
        "volume": 19055
      },
      {
        "date": "2024-07-12",
        "close": 7.819547,
        "volume": 256833
      },
      {
        "date": "2024-07-19",
        "close": 7.916262,
        "volume": 9301
      },
      {
        "date": "2024-07-26",
        "close": 7.686292,
        "volume": 13343
      },
      {
        "date": "2024-08-02",
        "close": 7.735624,
        "volume": 16182
      },
      {
        "date": "2024-08-09",
        "close": 7.586658,
        "volume": 33994
      },
      {
        "date": "2024-08-16",
        "close": 7.57505,
        "volume": 41265
      },
      {
        "date": "2024-08-23",
        "close": 7.472515,
        "volume": 5283
      },
      {
        "date": "2024-08-30",
        "close": 7.516044,
        "volume": 10293
      },
      {
        "date": "2024-09-06",
        "close": 7.33032,
        "volume": 8207
      },
      {
        "date": "2024-09-13",
        "close": 7.190059,
        "volume": 13125
      },
      {
        "date": "2024-09-20",
        "close": 7.272281,
        "volume": 25035
      },
      {
        "date": "2024-09-27",
        "close": 8.582026,
        "volume": 47598
      },
      {
        "date": "2024-10-04",
        "close": 10.290305,
        "volume": 114363
      },
      {
        "date": "2024-10-11",
        "close": 9.195304,
        "volume": 91790
      },
      {
        "date": "2024-10-18",
        "close": 9.090834,
        "volume": 48014
      },
      {
        "date": "2024-10-25",
        "close": 9.124798,
        "volume": 48599
      },
      {
        "date": "2024-11-01",
        "close": 9.037827,
        "volume": 7684
      },
      {
        "date": "2024-11-08",
        "close": 9.293845,
        "volume": 19866
      },
      {
        "date": "2024-11-15",
        "close": 9.271371,
        "volume": 57408
      },
      {
        "date": "2024-11-22",
        "close": 9.141409,
        "volume": 22690
      },
      {
        "date": "2024-11-29",
        "close": 9.206879,
        "volume": 46383
      },
      {
        "date": "2024-12-06",
        "close": 9.248897,
        "volume": 41903
      },
      {
        "date": "2024-12-13",
        "close": 9.208832,
        "volume": 22600
      },
      {
        "date": "2024-12-20",
        "close": 9.259645,
        "volume": 47258
      },
      {
        "date": "2024-12-27",
        "close": 9.363224,
        "volume": 11347
      },
      {
        "date": "2025-01-03",
        "close": 8.911774,
        "volume": 9939
      },
      {
        "date": "2025-01-10",
        "close": 8.796469,
        "volume": 14000
      },
      {
        "date": "2025-01-17",
        "close": 9.070074,
        "volume": 27814
      },
      {
        "date": "2025-01-24",
        "close": 9.001674,
        "volume": 13975
      },
      {
        "date": "2025-01-31",
        "close": 9.062258,
        "volume": 10132
      },
      {
        "date": "2025-02-07",
        "close": 9.184784,
        "volume": 14898
      },
      {
        "date": "2025-02-14",
        "close": 9.251404,
        "volume": 149110
      },
      {
        "date": "2025-02-21",
        "close": 9.398361,
        "volume": 72927
      },
      {
        "date": "2025-02-28",
        "close": 9.191642,
        "volume": 37736
      },
      {
        "date": "2025-03-07",
        "close": 8.953573,
        "volume": 63800
      },
      {
        "date": "2025-03-14",
        "close": 9.168128,
        "volume": 33226
      },
      {
        "date": "2025-03-21",
        "close": 8.920262,
        "volume": 48800
      },
      {
        "date": "2025-03-28",
        "close": 8.844825,
        "volume": 31102
      },
      {
        "date": "2025-04-04",
        "close": 8.246222,
        "volume": 88513
      },
      {
        "date": "2025-04-11",
        "close": 8.064975,
        "volume": 92168
      },
      {
        "date": "2025-04-18",
        "close": 8.078691,
        "volume": 96523
      },
      {
        "date": "2025-04-25",
        "close": 8.180581,
        "volume": 84732
      },
      {
        "date": "2025-05-02",
        "close": 8.303045,
        "volume": 25171
      },
      {
        "date": "2025-05-09",
        "close": 8.462081,
        "volume": 74528
      },
      {
        "date": "2025-05-16",
        "close": 8.646529,
        "volume": 25847
      },
      {
        "date": "2025-05-23",
        "close": 8.507211,
        "volume": 28454
      },
      {
        "date": "2025-05-30",
        "close": 8.362988,
        "volume": 17821
      },
      {
        "date": "2025-06-06",
        "close": 8.434609,
        "volume": 31272
      },
      {
        "date": "2025-06-13",
        "close": 8.331594,
        "volume": 22410
      },
      {
        "date": "2025-06-20",
        "close": 8.311971,
        "volume": 14307
      },
      {
        "date": "2025-06-27",
        "close": 8.350233,
        "volume": 13533
      },
      {
        "date": "2025-07-04",
        "close": 8.470911,
        "volume": 39249
      },
      {
        "date": "2025-07-11",
        "close": 8.570003,
        "volume": 35046
      },
      {
        "date": "2025-07-18",
        "close": 8.747584,
        "volume": 45283
      },
      {
        "date": "2025-07-25",
        "close": 8.843147,
        "volume": 43597
      },
      {
        "date": "2025-08-01",
        "close": 8.769974,
        "volume": 36793
      },
      {
        "date": "2025-08-08",
        "close": 8.868855,
        "volume": 34206
      },
      {
        "date": "2025-08-15",
        "close": 9.006305,
        "volume": 10279
      },
      {
        "date": "2025-08-22",
        "close": 9.523464,
        "volume": 37167
      },
      {
        "date": "2025-08-29",
        "close": 9.805283,
        "volume": 49046
      },
      {
        "date": "2025-09-05",
        "close": 9.63817,
        "volume": 15902
      },
      {
        "date": "2025-09-12",
        "close": 9.862635,
        "volume": 32156
      },
      {
        "date": "2025-09-19",
        "close": 9.826049,
        "volume": 28768
      },
      {
        "date": "2025-09-26",
        "close": 9.855713,
        "volume": 10500
      },
      {
        "date": "2025-10-03",
        "close": 10.088088,
        "volume": 31489
      },
      {
        "date": "2025-10-10",
        "close": 9.83297,
        "volume": 26301
      },
      {
        "date": "2025-10-17",
        "close": 9.906143,
        "volume": 39439
      },
      {
        "date": "2025-10-24",
        "close": 10.135552,
        "volume": 6727
      },
      {
        "date": "2025-10-31",
        "close": 10.264102,
        "volume": 65894
      },
      {
        "date": "2025-11-07",
        "close": 10.236395,
        "volume": 6935
      },
      {
        "date": "2025-11-14",
        "close": 10.174634,
        "volume": 37073
      },
      {
        "date": "2025-11-21",
        "close": 9.832956,
        "volume": 30775
      },
      {
        "date": "2025-11-28",
        "close": 10.049121,
        "volume": 20086
      },
      {
        "date": "2025-12-05",
        "close": 10.086974,
        "volume": 22730
      },
      {
        "date": "2025-12-12",
        "close": 9.989351,
        "volume": 1958
      },
      {
        "date": "2025-12-19",
        "close": 10.082989,
        "volume": 14840
      },
      {
        "date": "2025-12-26",
        "close": 10.156703,
        "volume": 5553
      },
      {
        "date": "2026-01-02",
        "close": 10.363902,
        "volume": 10885
      },
      {
        "date": "2026-01-09",
        "close": 10.706576,
        "volume": 10607
      },
      {
        "date": "2026-01-16",
        "close": 10.654777,
        "volume": 28591
      },
      {
        "date": "2026-01-23",
        "close": 10.610947,
        "volume": 10663
      },
      {
        "date": "2026-01-30",
        "close": 10.421679,
        "volume": 31115
      },
      {
        "date": "2026-02-06",
        "close": 10.431674,
        "volume": 33112
      },
      {
        "date": "2026-02-13",
        "close": 10.427678,
        "volume": 27021
      },
      {
        "date": "2026-02-20",
        "close": 10.611531,
        "volume": 29705
      },
      {
        "date": "2026-02-27",
        "close": 10.705456,
        "volume": 6675
      },
      {
        "date": "2026-03-06",
        "close": 10.621523,
        "volume": 23371
      },
      {
        "date": "2026-03-13",
        "close": 10.827359,
        "volume": 16646
      },
      {
        "date": "2026-03-20",
        "close": 10.307774,
        "volume": 7973
      },
      {
        "date": "2026-03-27",
        "close": 10.223841,
        "volume": 9253
      },
      {
        "date": "2026-04-03",
        "close": 10.2738,
        "volume": 7872
      },
      {
        "date": "2026-04-10",
        "close": 10.427678,
        "volume": 14013
      },
      {
        "date": "2026-04-17",
        "close": 10.791388,
        "volume": 24596
      },
      {
        "date": "2026-04-24",
        "close": 10.892,
        "volume": 6471
      },
      {
        "date": "2026-05-01",
        "close": 10.98,
        "volume": 4866
      },
      {
        "date": "2026-05-08",
        "close": 11.154,
        "volume": 15711
      },
      {
        "date": "2026-05-15",
        "close": 11.16,
        "volume": 33839
      },
      {
        "date": "2026-05-22",
        "close": 11.132,
        "volume": 40046
      },
      {
        "date": "2026-05-29",
        "close": 11.248,
        "volume": 24508
      },
      {
        "date": "2026-06-05",
        "close": 11.042,
        "volume": 25549
      },
      {
        "date": "2026-06-12",
        "close": 11.116,
        "volume": 901
      },
      {
        "date": "2026-06-19",
        "close": 11.564,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.536,
        "volume": 1729
      },
      {
        "date": "2026-07-03",
        "close": 11.404,
        "volume": 221
      },
      {
        "date": "2026-07-10",
        "close": 11.436,
        "volume": 3068
      },
      {
        "date": "2026-07-17",
        "close": 10.58,
        "volume": 7595
      },
      {
        "date": "2026-07-24",
        "close": 10.922,
        "volume": 27642
      },
      {
        "date": "2026-07-31",
        "close": 10.706,
        "volume": 6936
      },
      {
        "date": "2026-08-07",
        "close": 11.022,
        "volume": 12484
      }
    ],
    "sharemaestro_context": {
      "trend": 10.841037,
      "fair_value": 9.049227,
      "market_activity": -11.663116,
      "market_dynamics": -0.948946,
      "relative_strength": -9.695447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009058,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.014733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.107101,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.091847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003656,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.029145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.005453
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.001658
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": 0.061345
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.014073
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.335533
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.060248
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.027771
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.164691
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.120923
      }
    ]
  }
}