{
  "ticker": {
    "uuid": "16ca7c98-6fa8-40eb-a267-c0524103c361",
    "symbol": "SW2CHA",
    "name": "UBS MSCI Switzerland 20/35 UCITS ETF CHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.565001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.115,
    "boundary_margin": 0.246439,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.152112,
    "volatility_stability": 0.6377,
    "risk_context": 0.6574,
    "current_regime": {
      "move": 0.174979,
      "interruption": -0.013372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.552425,
        "direction_boundary": 20.031506,
        "core_momentum": -0.023916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12534
      },
      {
        "date": "2023-08-25",
        "close": 19.938171,
        "direction_boundary": 19.870419,
        "core_momentum": 0.00341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128371
      },
      {
        "date": "2023-09-01",
        "close": 20.06354,
        "direction_boundary": 19.47718,
        "core_momentum": 0.030105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128645
      },
      {
        "date": "2023-09-08",
        "close": 19.885132,
        "direction_boundary": 19.524559,
        "core_momentum": 0.018468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120861
      },
      {
        "date": "2023-09-15",
        "close": 20.266052,
        "direction_boundary": 18.941809,
        "core_momentum": 0.069911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122684
      },
      {
        "date": "2023-09-22",
        "close": 19.952637,
        "direction_boundary": 18.185654,
        "core_momentum": 0.097164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125093
      },
      {
        "date": "2023-09-29",
        "close": 19.899595,
        "direction_boundary": 18.323997,
        "core_momentum": 0.085985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110263
      },
      {
        "date": "2023-10-06",
        "close": 19.441525,
        "direction_boundary": 18.606371,
        "core_momentum": 0.044885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11394
      },
      {
        "date": "2023-10-13",
        "close": 19.677794,
        "direction_boundary": 18.464235,
        "core_momentum": 0.065725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11333
      },
      {
        "date": "2023-10-20",
        "close": 18.737543,
        "direction_boundary": 18.581734,
        "core_momentum": 0.008385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129999
      },
      {
        "date": "2023-10-27",
        "close": 18.697039,
        "direction_boundary": 19.036564,
        "core_momentum": -0.017835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12975
      },
      {
        "date": "2023-11-03",
        "close": 19.161861,
        "direction_boundary": 19.207125,
        "core_momentum": -0.002357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134278
      },
      {
        "date": "2023-11-10",
        "close": 19.084713,
        "direction_boundary": 19.841995,
        "core_momentum": -0.038166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134067
      },
      {
        "date": "2023-11-17",
        "close": 19.441525,
        "direction_boundary": 19.652479,
        "core_momentum": -0.010734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137391
      },
      {
        "date": "2023-11-24",
        "close": 19.619932,
        "direction_boundary": 19.879894,
        "core_momentum": -0.013077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137611
      },
      {
        "date": "2023-12-01",
        "close": 19.591002,
        "direction_boundary": 19.898848,
        "core_momentum": -0.015471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13756
      },
      {
        "date": "2023-12-08",
        "close": 19.92853,
        "direction_boundary": 19.614578,
        "core_momentum": 0.016006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139283
      },
      {
        "date": "2023-12-15",
        "close": 20.184082,
        "direction_boundary": 19.093418,
        "core_momentum": 0.057123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13859
      },
      {
        "date": "2023-12-22",
        "close": 19.991211,
        "direction_boundary": 19.211863,
        "core_momentum": 0.040566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136114
      },
      {
        "date": "2023-12-29",
        "close": 20.049072,
        "direction_boundary": 19.164486,
        "core_momentum": 0.046158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135694
      },
      {
        "date": "2024-01-05",
        "close": 20.06354,
        "direction_boundary": 19.737761,
        "core_momentum": 0.016505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127128
      },
      {
        "date": "2024-01-12",
        "close": 20.126223,
        "direction_boundary": 20.059935,
        "core_momentum": 0.003304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124106
      },
      {
        "date": "2024-01-19",
        "close": 20.005678,
        "direction_boundary": 20.102573,
        "core_momentum": -0.00482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124058
      },
      {
        "date": "2024-01-26",
        "close": 20.429995,
        "direction_boundary": 20.183113,
        "core_momentum": 0.012232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125976
      },
      {
        "date": "2024-02-02",
        "close": 20.273539,
        "direction_boundary": 20.122375,
        "core_momentum": 0.007512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119479
      },
      {
        "date": "2024-02-09",
        "close": 19.959484,
        "direction_boundary": 19.842834,
        "core_momentum": 0.005879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121327
      },
      {
        "date": "2024-02-16",
        "close": 20.30253,
        "direction_boundary": 20.037092,
        "core_momentum": 0.013247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11687
      },
      {
        "date": "2024-02-23",
        "close": 20.587597,
        "direction_boundary": 19.947069,
        "core_momentum": 0.032111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115386
      },
      {
        "date": "2024-03-01",
        "close": 20.56827,
        "direction_boundary": 19.918642,
        "core_momentum": 0.032614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11519
      },
      {
        "date": "2024-03-08",
        "close": 20.89682,
        "direction_boundary": 19.293224,
        "core_momentum": 0.083117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116058
      },
      {
        "date": "2024-03-15",
        "close": 21.046602,
        "direction_boundary": 19.155821,
        "core_momentum": 0.098705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113715
      },
      {
        "date": "2024-03-22",
        "close": 21.017612,
        "direction_boundary": 19.226892,
        "core_momentum": 0.093136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111134
      },
      {
        "date": "2024-03-29",
        "close": 21.123907,
        "direction_boundary": 20.060783,
        "core_momentum": 0.052995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111002
      },
      {
        "date": "2024-04-05",
        "close": 20.71805,
        "direction_boundary": 20.231352,
        "core_momentum": 0.024057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109328
      },
      {
        "date": "2024-04-12",
        "close": 20.635912,
        "direction_boundary": 20.52511,
        "core_momentum": 0.005398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108764
      },
      {
        "date": "2024-04-19",
        "close": 20.370171,
        "direction_boundary": 20.686201,
        "core_momentum": -0.015277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083714
      },
      {
        "date": "2024-04-26",
        "close": 20.592426,
        "direction_boundary": 20.728844,
        "core_momentum": -0.006581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083987
      },
      {
        "date": "2024-05-03",
        "close": 20.534447,
        "direction_boundary": 20.946793,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078821
      },
      {
        "date": "2024-05-10",
        "close": 21.360657,
        "direction_boundary": 20.984697,
        "core_momentum": 0.017916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093188
      },
      {
        "date": "2024-05-17",
        "close": 21.858316,
        "direction_boundary": 21.0226,
        "core_momentum": 0.039753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094757
      },
      {
        "date": "2024-05-24",
        "close": 21.737526,
        "direction_boundary": 20.752533,
        "core_momentum": 0.047464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095506
      },
      {
        "date": "2024-05-31",
        "close": 21.848652,
        "direction_boundary": 20.653036,
        "core_momentum": 0.057891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095195
      },
      {
        "date": "2024-06-07",
        "close": 22.22069,
        "direction_boundary": 20.411398,
        "core_momentum": 0.088641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095142
      },
      {
        "date": "2024-06-14",
        "close": 21.834156,
        "direction_boundary": 20.738321,
        "core_momentum": 0.052841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098894
      },
      {
        "date": "2024-06-21",
        "close": 21.87764,
        "direction_boundary": 20.302422,
        "core_momentum": 0.077588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097227
      },
      {
        "date": "2024-06-28",
        "close": 21.771347,
        "direction_boundary": 20.458776,
        "core_momentum": 0.064157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097912
      },
      {
        "date": "2024-07-05",
        "close": 22.003263,
        "direction_boundary": 19.78124,
        "core_momentum": 0.11233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098375
      },
      {
        "date": "2024-07-12",
        "close": 22.428448,
        "direction_boundary": 20.179234,
        "core_momentum": 0.111462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100715
      },
      {
        "date": "2024-07-19",
        "close": 22.153044,
        "direction_boundary": 20.297686,
        "core_momentum": 0.091407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102369
      },
      {
        "date": "2024-07-26",
        "close": 22.1917,
        "direction_boundary": 20.591442,
        "core_momentum": 0.077715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099387
      },
      {
        "date": "2024-08-02",
        "close": 21.747189,
        "direction_boundary": 19.999187,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103566
      },
      {
        "date": "2024-08-09",
        "close": 21.567099,
        "direction_boundary": 20.102114,
        "core_momentum": 0.072877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101459
      },
      {
        "date": "2024-08-16",
        "close": 22.112789,
        "direction_boundary": 19.552425,
        "core_momentum": 0.130949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104222
      },
      {
        "date": "2024-08-23",
        "close": 22.348764,
        "direction_boundary": 19.938171,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103642
      },
      {
        "date": "2024-08-30",
        "close": 22.633902,
        "direction_boundary": 20.06354,
        "core_momentum": 0.128111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104284
      },
      {
        "date": "2024-09-06",
        "close": 21.911228,
        "direction_boundary": 19.885132,
        "core_momentum": 0.10189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114064
      },
      {
        "date": "2024-09-13",
        "close": 21.832571,
        "direction_boundary": 20.266052,
        "core_momentum": 0.077298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114034
      },
      {
        "date": "2024-09-20",
        "close": 21.739164,
        "direction_boundary": 19.952637,
        "core_momentum": 0.089538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114248
      },
      {
        "date": "2024-09-27",
        "close": 22.289772,
        "direction_boundary": 19.899595,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118821
      },
      {
        "date": "2024-10-04",
        "close": 21.891563,
        "direction_boundary": 19.441525,
        "core_momentum": 0.126021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118339
      },
      {
        "date": "2024-10-11",
        "close": 22.093124,
        "direction_boundary": 19.677794,
        "core_momentum": 0.122744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118389
      },
      {
        "date": "2024-10-18",
        "close": 22.338932,
        "direction_boundary": 18.737543,
        "core_momentum": 0.192202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11674
      },
      {
        "date": "2024-10-25",
        "close": 22.132456,
        "direction_boundary": 18.697039,
        "core_momentum": 0.183741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117558
      },
      {
        "date": "2024-11-01",
        "close": 21.729332,
        "direction_boundary": 19.161861,
        "core_momentum": 0.133989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12097
      },
      {
        "date": "2024-11-08",
        "close": 21.517939,
        "direction_boundary": 19.084713,
        "core_momentum": 0.127496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109338
      },
      {
        "date": "2024-11-15",
        "close": 21.139395,
        "direction_boundary": 19.441525,
        "core_momentum": 0.087332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106967
      },
      {
        "date": "2024-11-22",
        "close": 21.291796,
        "direction_boundary": 19.619932,
        "core_momentum": 0.085213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10741
      },
      {
        "date": "2024-11-29",
        "close": 21.286879,
        "direction_boundary": 19.591002,
        "core_momentum": 0.086564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107078
      },
      {
        "date": "2024-12-06",
        "close": 21.4147,
        "direction_boundary": 19.92853,
        "core_momentum": 0.074575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104472
      },
      {
        "date": "2024-12-13",
        "close": 21.33604,
        "direction_boundary": 20.184082,
        "core_momentum": 0.057073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10193
      },
      {
        "date": "2024-12-20",
        "close": 20.696941,
        "direction_boundary": 19.991211,
        "core_momentum": 0.035302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109708
      },
      {
        "date": "2024-12-27",
        "close": 21.11973,
        "direction_boundary": 20.049072,
        "core_momentum": 0.053402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113894
      },
      {
        "date": "2025-01-03",
        "close": 21.154142,
        "direction_boundary": 20.06354,
        "core_momentum": 0.054357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112714
      },
      {
        "date": "2025-01-10",
        "close": 21.454027,
        "direction_boundary": 20.126223,
        "core_momentum": 0.065974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111066
      },
      {
        "date": "2025-01-17",
        "close": 21.812906,
        "direction_boundary": 20.005678,
        "core_momentum": 0.090336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112756
      },
      {
        "date": "2025-01-24",
        "close": 22.338932,
        "direction_boundary": 20.429995,
        "core_momentum": 0.093438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117723
      },
      {
        "date": "2025-01-31",
        "close": 22.889542,
        "direction_boundary": 20.273539,
        "core_momentum": 0.129035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118437
      },
      {
        "date": "2025-02-07",
        "close": 22.82563,
        "direction_boundary": 19.959484,
        "core_momentum": 0.143598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117724
      },
      {
        "date": "2025-02-14",
        "close": 23.287746,
        "direction_boundary": 20.30253,
        "core_momentum": 0.147037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115995
      },
      {
        "date": "2025-02-21",
        "close": 23.44998,
        "direction_boundary": 20.587597,
        "core_momentum": 0.139034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11556
      },
      {
        "date": "2025-02-28",
        "close": 23.508974,
        "direction_boundary": 20.56827,
        "core_momentum": 0.142973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11451
      },
      {
        "date": "2025-03-07",
        "close": 23.548304,
        "direction_boundary": 20.89682,
        "core_momentum": 0.126885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103554
      },
      {
        "date": "2025-03-14",
        "close": 23.405735,
        "direction_boundary": 21.046602,
        "core_momentum": 0.112091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103915
      },
      {
        "date": "2025-03-21",
        "close": 23.64171,
        "direction_boundary": 21.017612,
        "core_momentum": 0.124852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103893
      },
      {
        "date": "2025-03-28",
        "close": 23.341825,
        "direction_boundary": 21.123907,
        "core_momentum": 0.104996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101224
      },
      {
        "date": "2025-04-04",
        "close": 21.124647,
        "direction_boundary": 20.71805,
        "core_momentum": 0.019625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172002
      },
      {
        "date": "2025-04-11",
        "close": 20.55929,
        "direction_boundary": 20.635912,
        "core_momentum": -0.003713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174895
      },
      {
        "date": "2025-04-18",
        "close": 21.340956,
        "direction_boundary": 20.370171,
        "core_momentum": 0.047657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182663
      },
      {
        "date": "2025-04-25",
        "close": 21.980055,
        "direction_boundary": 20.592426,
        "core_momentum": 0.067385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187328
      },
      {
        "date": "2025-05-02",
        "close": 22.619152,
        "direction_boundary": 20.534447,
        "core_momentum": 0.101522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189575
      },
      {
        "date": "2025-05-09",
        "close": 22.363514,
        "direction_boundary": 21.360657,
        "core_momentum": 0.046949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189777
      },
      {
        "date": "2025-05-16",
        "close": 22.810883,
        "direction_boundary": 21.858316,
        "core_momentum": 0.043579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189312
      },
      {
        "date": "2025-05-23",
        "close": 22.604404,
        "direction_boundary": 21.737526,
        "core_momentum": 0.039879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189924
      },
      {
        "date": "2025-05-30",
        "close": 22.864958,
        "direction_boundary": 21.848652,
        "core_momentum": 0.046516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190304
      },
      {
        "date": "2025-06-06",
        "close": 22.958366,
        "direction_boundary": 22.22069,
        "core_momentum": 0.033198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190258
      },
      {
        "date": "2025-06-13",
        "close": 22.594572,
        "direction_boundary": 21.834156,
        "core_momentum": 0.034827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191836
      },
      {
        "date": "2025-06-20",
        "close": 22.176701,
        "direction_boundary": 21.87764,
        "core_momentum": 0.01367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188505
      },
      {
        "date": "2025-06-27",
        "close": 22.27994,
        "direction_boundary": 21.771347,
        "core_momentum": 0.023361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186832
      },
      {
        "date": "2025-07-04",
        "close": 22.422508,
        "direction_boundary": 22.003263,
        "core_momentum": 0.019054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186927
      },
      {
        "date": "2025-07-11",
        "close": 22.294687,
        "direction_boundary": 22.428448,
        "core_momentum": -0.005964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186435
      },
      {
        "date": "2025-07-18",
        "close": 22.402842,
        "direction_boundary": 22.153044,
        "core_momentum": 0.011276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185238
      },
      {
        "date": "2025-07-25",
        "close": 22.3291,
        "direction_boundary": 22.1917,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182357
      },
      {
        "date": "2025-08-01",
        "close": 22.209999,
        "direction_boundary": 21.747189,
        "core_momentum": 0.021281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179041
      },
      {
        "date": "2025-08-08",
        "close": 22.115,
        "direction_boundary": 21.567099,
        "core_momentum": 0.025404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17908
      },
      {
        "date": "2025-08-15",
        "close": 22.475,
        "direction_boundary": 22.112789,
        "core_momentum": 0.01638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178234
      },
      {
        "date": "2025-08-22",
        "close": 22.860001,
        "direction_boundary": 22.348764,
        "core_momentum": 0.022875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179709
      },
      {
        "date": "2025-08-29",
        "close": 22.799999,
        "direction_boundary": 22.633902,
        "core_momentum": 0.007338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17965
      },
      {
        "date": "2025-09-05",
        "close": 23.030001,
        "direction_boundary": 21.911228,
        "core_momentum": 0.051059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180289
      },
      {
        "date": "2025-09-12",
        "close": 22.82,
        "direction_boundary": 21.832571,
        "core_momentum": 0.045227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180518
      },
      {
        "date": "2025-09-19",
        "close": 22.615,
        "direction_boundary": 21.739164,
        "core_momentum": 0.040288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180129
      },
      {
        "date": "2025-09-26",
        "close": 22.200001,
        "direction_boundary": 22.289772,
        "core_momentum": -0.004027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18101
      },
      {
        "date": "2025-10-03",
        "close": 23.18,
        "direction_boundary": 21.891563,
        "core_momentum": 0.058855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126903
      },
      {
        "date": "2025-10-10",
        "close": 23.045,
        "direction_boundary": 22.093124,
        "core_momentum": 0.043085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119841
      },
      {
        "date": "2025-10-17",
        "close": 23.434999,
        "direction_boundary": 22.338932,
        "core_momentum": 0.049065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111662
      },
      {
        "date": "2025-10-24",
        "close": 23.376499,
        "direction_boundary": 22.132456,
        "core_momentum": 0.056209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105459
      },
      {
        "date": "2025-10-31",
        "close": 22.825001,
        "direction_boundary": 21.729332,
        "core_momentum": 0.050424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104423
      },
      {
        "date": "2025-11-07",
        "close": 22.82,
        "direction_boundary": 21.517939,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103057
      },
      {
        "date": "2025-11-14",
        "close": 23.514999,
        "direction_boundary": 21.139395,
        "core_momentum": 0.112378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107688
      },
      {
        "date": "2025-11-21",
        "close": 23.459999,
        "direction_boundary": 21.291796,
        "core_momentum": 0.101833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106804
      },
      {
        "date": "2025-11-28",
        "close": 23.91,
        "direction_boundary": 21.286879,
        "core_momentum": 0.123227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108715
      },
      {
        "date": "2025-12-05",
        "close": 24.014999,
        "direction_boundary": 21.4147,
        "core_momentum": 0.121426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2025-12-12",
        "close": 23.959999,
        "direction_boundary": 21.33604,
        "core_momentum": 0.122982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105892
      },
      {
        "date": "2025-12-19",
        "close": 24.424999,
        "direction_boundary": 20.696941,
        "core_momentum": 0.180126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103936
      },
      {
        "date": "2025-12-26",
        "close": 24.565001,
        "direction_boundary": 21.11973,
        "core_momentum": 0.16313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103966
      },
      {
        "date": "2026-01-02",
        "close": 24.610001,
        "direction_boundary": 21.154142,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103928
      },
      {
        "date": "2026-01-09",
        "close": 24.934999,
        "direction_boundary": 21.454027,
        "core_momentum": 0.162253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10384
      },
      {
        "date": "2026-01-16",
        "close": 25.035,
        "direction_boundary": 21.812906,
        "core_momentum": 0.147715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103838
      },
      {
        "date": "2026-01-23",
        "close": 24.540001,
        "direction_boundary": 22.338932,
        "core_momentum": 0.098531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108728
      },
      {
        "date": "2026-01-30",
        "close": 24.549999,
        "direction_boundary": 22.889542,
        "core_momentum": 0.072542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108068
      },
      {
        "date": "2026-02-06",
        "close": 25.07,
        "direction_boundary": 22.82563,
        "core_momentum": 0.098327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109921
      },
      {
        "date": "2026-02-13",
        "close": 25.280001,
        "direction_boundary": 23.287746,
        "core_momentum": 0.085549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10884
      },
      {
        "date": "2026-02-20",
        "close": 25.684999,
        "direction_boundary": 23.44998,
        "core_momentum": 0.09531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108601
      },
      {
        "date": "2026-02-27",
        "close": 25.84,
        "direction_boundary": 23.508974,
        "core_momentum": 0.099155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108129
      },
      {
        "date": "2026-03-06",
        "close": 24.18,
        "direction_boundary": 23.548304,
        "core_momentum": 0.026826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146049
      },
      {
        "date": "2026-03-13",
        "close": 24.145,
        "direction_boundary": 23.405735,
        "core_momentum": 0.031585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145273
      },
      {
        "date": "2026-03-20",
        "close": 22.995001,
        "direction_boundary": 23.64171,
        "core_momentum": -0.027355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161022
      },
      {
        "date": "2026-03-27",
        "close": 23.459999,
        "direction_boundary": 23.341825,
        "core_momentum": 0.005063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160719
      },
      {
        "date": "2026-04-03",
        "close": 24.290001,
        "direction_boundary": 21.124647,
        "core_momentum": 0.149842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156787
      },
      {
        "date": "2026-04-10",
        "close": 24.719999,
        "direction_boundary": 20.55929,
        "core_momentum": 0.202376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157859
      },
      {
        "date": "2026-04-17",
        "close": 25.0,
        "direction_boundary": 21.340956,
        "core_momentum": 0.171456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157058
      },
      {
        "date": "2026-04-24",
        "close": 24.83,
        "direction_boundary": 21.980055,
        "core_momentum": 0.129661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157446
      },
      {
        "date": "2026-05-01",
        "close": 24.75,
        "direction_boundary": 22.619152,
        "core_momentum": 0.094205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15312
      },
      {
        "date": "2026-05-08",
        "close": 24.785,
        "direction_boundary": 22.363514,
        "core_momentum": 0.108278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153065
      },
      {
        "date": "2026-05-15",
        "close": 24.91,
        "direction_boundary": 22.810883,
        "core_momentum": 0.092023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148152
      },
      {
        "date": "2026-05-22",
        "close": 25.459999,
        "direction_boundary": 22.604404,
        "core_momentum": 0.126329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150441
      },
      {
        "date": "2026-05-29",
        "close": 25.635,
        "direction_boundary": 22.864958,
        "core_momentum": 0.121148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148815
      },
      {
        "date": "2026-06-05",
        "close": 25.370001,
        "direction_boundary": 22.958366,
        "core_momentum": 0.105044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2026-06-12",
        "close": 25.83,
        "direction_boundary": 22.594572,
        "core_momentum": 0.143195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151319
      },
      {
        "date": "2026-06-19",
        "close": 26.084999,
        "direction_boundary": 22.176701,
        "core_momentum": 0.176234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149845
      },
      {
        "date": "2026-06-26",
        "close": 26.805,
        "direction_boundary": 22.27994,
        "core_momentum": 0.2031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15368
      },
      {
        "date": "2026-07-03",
        "close": 27.295,
        "direction_boundary": 22.422508,
        "core_momentum": 0.217304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15501
      },
      {
        "date": "2026-07-10",
        "close": 26.93,
        "direction_boundary": 22.294687,
        "core_momentum": 0.207911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156255
      },
      {
        "date": "2026-07-17",
        "close": 27.075001,
        "direction_boundary": 22.402842,
        "core_momentum": 0.208552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156285
      },
      {
        "date": "2026-07-24",
        "close": 26.985001,
        "direction_boundary": 22.3291,
        "core_momentum": 0.208513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153061
      },
      {
        "date": "2026-07-31",
        "close": 27.115,
        "direction_boundary": 22.209999,
        "core_momentum": 0.220847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152996
      },
      {
        "date": "2026-08-07",
        "close": 27.565001,
        "direction_boundary": 22.115,
        "core_momentum": 0.246439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.552425,
        "volume": 32496
      },
      {
        "date": "2023-08-25",
        "close": 19.938171,
        "volume": 32091
      },
      {
        "date": "2023-09-01",
        "close": 20.06354,
        "volume": 30801
      },
      {
        "date": "2023-09-08",
        "close": 19.885132,
        "volume": 32942
      },
      {
        "date": "2023-09-15",
        "close": 20.266052,
        "volume": 22197
      },
      {
        "date": "2023-09-22",
        "close": 19.952637,
        "volume": 321355
      },
      {
        "date": "2023-09-29",
        "close": 19.899595,
        "volume": 55908
      },
      {
        "date": "2023-10-06",
        "close": 19.441525,
        "volume": 39207
      },
      {
        "date": "2023-10-13",
        "close": 19.677794,
        "volume": 46388
      },
      {
        "date": "2023-10-20",
        "close": 18.737543,
        "volume": 30523
      },
      {
        "date": "2023-10-27",
        "close": 18.697039,
        "volume": 18131
      },
      {
        "date": "2023-11-03",
        "close": 19.161861,
        "volume": 33068
      },
      {
        "date": "2023-11-10",
        "close": 19.084713,
        "volume": 23592
      },
      {
        "date": "2023-11-17",
        "close": 19.441525,
        "volume": 61020
      },
      {
        "date": "2023-11-24",
        "close": 19.619932,
        "volume": 10013
      },
      {
        "date": "2023-12-01",
        "close": 19.591002,
        "volume": 46430
      },
      {
        "date": "2023-12-08",
        "close": 19.92853,
        "volume": 75482
      },
      {
        "date": "2023-12-15",
        "close": 20.184082,
        "volume": 65679
      },
      {
        "date": "2023-12-22",
        "close": 19.991211,
        "volume": 49952
      },
      {
        "date": "2023-12-29",
        "close": 20.049072,
        "volume": 18255
      },
      {
        "date": "2024-01-05",
        "close": 20.06354,
        "volume": 18993
      },
      {
        "date": "2024-01-12",
        "close": 20.126223,
        "volume": 26617
      },
      {
        "date": "2024-01-19",
        "close": 20.005678,
        "volume": 35437
      },
      {
        "date": "2024-01-26",
        "close": 20.429995,
        "volume": 33840
      },
      {
        "date": "2024-02-02",
        "close": 20.273539,
        "volume": 44230
      },
      {
        "date": "2024-02-09",
        "close": 19.959484,
        "volume": 58962
      },
      {
        "date": "2024-02-16",
        "close": 20.30253,
        "volume": 30428
      },
      {
        "date": "2024-02-23",
        "close": 20.587597,
        "volume": 54994
      },
      {
        "date": "2024-03-01",
        "close": 20.56827,
        "volume": 33193
      },
      {
        "date": "2024-03-08",
        "close": 20.89682,
        "volume": 25911
      },
      {
        "date": "2024-03-15",
        "close": 21.046602,
        "volume": 26417
      },
      {
        "date": "2024-03-22",
        "close": 21.017612,
        "volume": 51372
      },
      {
        "date": "2024-03-29",
        "close": 21.123907,
        "volume": 23018
      },
      {
        "date": "2024-04-05",
        "close": 20.71805,
        "volume": 27051
      },
      {
        "date": "2024-04-12",
        "close": 20.635912,
        "volume": 55049
      },
      {
        "date": "2024-04-19",
        "close": 20.370171,
        "volume": 31329
      },
      {
        "date": "2024-04-26",
        "close": 20.592426,
        "volume": 49129
      },
      {
        "date": "2024-05-03",
        "close": 20.534447,
        "volume": 19828
      },
      {
        "date": "2024-05-10",
        "close": 21.360657,
        "volume": 48044
      },
      {
        "date": "2024-05-17",
        "close": 21.858316,
        "volume": 41572
      },
      {
        "date": "2024-05-24",
        "close": 21.737526,
        "volume": 21082
      },
      {
        "date": "2024-05-31",
        "close": 21.848652,
        "volume": 90570
      },
      {
        "date": "2024-06-07",
        "close": 22.22069,
        "volume": 72905
      },
      {
        "date": "2024-06-14",
        "close": 21.834156,
        "volume": 79869
      },
      {
        "date": "2024-06-21",
        "close": 21.87764,
        "volume": 50291
      },
      {
        "date": "2024-06-28",
        "close": 21.771347,
        "volume": 35744
      },
      {
        "date": "2024-07-05",
        "close": 22.003263,
        "volume": 27474
      },
      {
        "date": "2024-07-12",
        "close": 22.428448,
        "volume": 116935
      },
      {
        "date": "2024-07-19",
        "close": 22.153044,
        "volume": 78060
      },
      {
        "date": "2024-07-26",
        "close": 22.1917,
        "volume": 106209
      },
      {
        "date": "2024-08-02",
        "close": 21.747189,
        "volume": 88481
      },
      {
        "date": "2024-08-09",
        "close": 21.567099,
        "volume": 76249
      },
      {
        "date": "2024-08-16",
        "close": 22.112789,
        "volume": 71426
      },
      {
        "date": "2024-08-23",
        "close": 22.348764,
        "volume": 46019
      },
      {
        "date": "2024-08-30",
        "close": 22.633902,
        "volume": 71181
      },
      {
        "date": "2024-09-06",
        "close": 21.911228,
        "volume": 64591
      },
      {
        "date": "2024-09-13",
        "close": 21.832571,
        "volume": 88757
      },
      {
        "date": "2024-09-20",
        "close": 21.739164,
        "volume": 238718
      },
      {
        "date": "2024-09-27",
        "close": 22.289772,
        "volume": 205953
      },
      {
        "date": "2024-10-04",
        "close": 21.891563,
        "volume": 63646
      },
      {
        "date": "2024-10-11",
        "close": 22.093124,
        "volume": 60551
      },
      {
        "date": "2024-10-18",
        "close": 22.338932,
        "volume": 62260
      },
      {
        "date": "2024-10-25",
        "close": 22.132456,
        "volume": 94859
      },
      {
        "date": "2024-11-01",
        "close": 21.729332,
        "volume": 218883
      },
      {
        "date": "2024-11-08",
        "close": 21.517939,
        "volume": 86686
      },
      {
        "date": "2024-11-15",
        "close": 21.139395,
        "volume": 118004
      },
      {
        "date": "2024-11-22",
        "close": 21.291796,
        "volume": 46240
      },
      {
        "date": "2024-11-29",
        "close": 21.286879,
        "volume": 72910
      },
      {
        "date": "2024-12-06",
        "close": 21.4147,
        "volume": 117939
      },
      {
        "date": "2024-12-13",
        "close": 21.33604,
        "volume": 64258
      },
      {
        "date": "2024-12-20",
        "close": 20.696941,
        "volume": 322610
      },
      {
        "date": "2024-12-27",
        "close": 21.11973,
        "volume": 93087
      },
      {
        "date": "2025-01-03",
        "close": 21.154142,
        "volume": 13993
      },
      {
        "date": "2025-01-10",
        "close": 21.454027,
        "volume": 59885
      },
      {
        "date": "2025-01-17",
        "close": 21.812906,
        "volume": 185214
      },
      {
        "date": "2025-01-24",
        "close": 22.338932,
        "volume": 126161
      },
      {
        "date": "2025-01-31",
        "close": 22.889542,
        "volume": 114926
      },
      {
        "date": "2025-02-07",
        "close": 22.82563,
        "volume": 130503
      },
      {
        "date": "2025-02-14",
        "close": 23.287746,
        "volume": 76227
      },
      {
        "date": "2025-02-21",
        "close": 23.44998,
        "volume": 107959
      },
      {
        "date": "2025-02-28",
        "close": 23.508974,
        "volume": 97414
      },
      {
        "date": "2025-03-07",
        "close": 23.548304,
        "volume": 282959
      },
      {
        "date": "2025-03-14",
        "close": 23.405735,
        "volume": 100714
      },
      {
        "date": "2025-03-21",
        "close": 23.64171,
        "volume": 136433
      },
      {
        "date": "2025-03-28",
        "close": 23.341825,
        "volume": 165512
      },
      {
        "date": "2025-04-04",
        "close": 21.124647,
        "volume": 122347
      },
      {
        "date": "2025-04-11",
        "close": 20.55929,
        "volume": 163702
      },
      {
        "date": "2025-04-18",
        "close": 21.340956,
        "volume": 115572
      },
      {
        "date": "2025-04-25",
        "close": 21.980055,
        "volume": 74063
      },
      {
        "date": "2025-05-02",
        "close": 22.619152,
        "volume": 125705
      },
      {
        "date": "2025-05-09",
        "close": 22.363514,
        "volume": 88579
      },
      {
        "date": "2025-05-16",
        "close": 22.810883,
        "volume": 141159
      },
      {
        "date": "2025-05-23",
        "close": 22.604404,
        "volume": 97049
      },
      {
        "date": "2025-05-30",
        "close": 22.864958,
        "volume": 141909
      },
      {
        "date": "2025-06-06",
        "close": 22.958366,
        "volume": 65892
      },
      {
        "date": "2025-06-13",
        "close": 22.594572,
        "volume": 477448
      },
      {
        "date": "2025-06-20",
        "close": 22.176701,
        "volume": 79847
      },
      {
        "date": "2025-06-27",
        "close": 22.27994,
        "volume": 92882
      },
      {
        "date": "2025-07-04",
        "close": 22.422508,
        "volume": 83756
      },
      {
        "date": "2025-07-11",
        "close": 22.294687,
        "volume": 87348
      },
      {
        "date": "2025-07-18",
        "close": 22.402842,
        "volume": 116708
      },
      {
        "date": "2025-07-25",
        "close": 22.3291,
        "volume": 133162
      },
      {
        "date": "2025-08-01",
        "close": 22.209999,
        "volume": 115826
      },
      {
        "date": "2025-08-08",
        "close": 22.115,
        "volume": 91621
      },
      {
        "date": "2025-08-15",
        "close": 22.475,
        "volume": 63150
      },
      {
        "date": "2025-08-22",
        "close": 22.860001,
        "volume": 142410
      },
      {
        "date": "2025-08-29",
        "close": 22.799999,
        "volume": 152981
      },
      {
        "date": "2025-09-05",
        "close": 23.030001,
        "volume": 51776
      },
      {
        "date": "2025-09-12",
        "close": 22.82,
        "volume": 44731
      },
      {
        "date": "2025-09-19",
        "close": 22.615,
        "volume": 90381
      },
      {
        "date": "2025-09-26",
        "close": 22.200001,
        "volume": 47371
      },
      {
        "date": "2025-10-03",
        "close": 23.18,
        "volume": 51480
      },
      {
        "date": "2025-10-10",
        "close": 23.045,
        "volume": 53628
      },
      {
        "date": "2025-10-17",
        "close": 23.434999,
        "volume": 91661
      },
      {
        "date": "2025-10-24",
        "close": 23.376499,
        "volume": 83088
      },
      {
        "date": "2025-10-31",
        "close": 22.825001,
        "volume": 99918
      },
      {
        "date": "2025-11-07",
        "close": 22.82,
        "volume": 71670
      },
      {
        "date": "2025-11-14",
        "close": 23.514999,
        "volume": 95936
      },
      {
        "date": "2025-11-21",
        "close": 23.459999,
        "volume": 82498
      },
      {
        "date": "2025-11-28",
        "close": 23.91,
        "volume": 71177
      },
      {
        "date": "2025-12-05",
        "close": 24.014999,
        "volume": 80749
      },
      {
        "date": "2025-12-12",
        "close": 23.959999,
        "volume": 261387
      },
      {
        "date": "2025-12-19",
        "close": 24.424999,
        "volume": 111504
      },
      {
        "date": "2025-12-26",
        "close": 24.565001,
        "volume": 38815
      },
      {
        "date": "2026-01-02",
        "close": 24.610001,
        "volume": 11111
      },
      {
        "date": "2026-01-09",
        "close": 24.934999,
        "volume": 274852
      },
      {
        "date": "2026-01-16",
        "close": 25.035,
        "volume": 86494
      },
      {
        "date": "2026-01-23",
        "close": 24.540001,
        "volume": 99084
      },
      {
        "date": "2026-01-30",
        "close": 24.549999,
        "volume": 106132
      },
      {
        "date": "2026-02-06",
        "close": 25.07,
        "volume": 108384
      },
      {
        "date": "2026-02-13",
        "close": 25.280001,
        "volume": 174247
      },
      {
        "date": "2026-02-20",
        "close": 25.684999,
        "volume": 84800
      },
      {
        "date": "2026-02-27",
        "close": 25.84,
        "volume": 141957
      },
      {
        "date": "2026-03-06",
        "close": 24.18,
        "volume": 75227
      },
      {
        "date": "2026-03-13",
        "close": 24.145,
        "volume": 172107
      },
      {
        "date": "2026-03-20",
        "close": 22.995001,
        "volume": 120720
      },
      {
        "date": "2026-03-27",
        "close": 23.459999,
        "volume": 82405
      },
      {
        "date": "2026-04-03",
        "close": 24.290001,
        "volume": 163807
      },
      {
        "date": "2026-04-10",
        "close": 24.719999,
        "volume": 142645
      },
      {
        "date": "2026-04-17",
        "close": 25.0,
        "volume": 99010
      },
      {
        "date": "2026-04-24",
        "close": 24.83,
        "volume": 170844
      },
      {
        "date": "2026-05-01",
        "close": 24.75,
        "volume": 77554
      },
      {
        "date": "2026-05-08",
        "close": 24.785,
        "volume": 85134
      },
      {
        "date": "2026-05-15",
        "close": 24.91,
        "volume": 96630
      },
      {
        "date": "2026-05-22",
        "close": 25.459999,
        "volume": 65771
      },
      {
        "date": "2026-05-29",
        "close": 25.635,
        "volume": 127577
      },
      {
        "date": "2026-06-05",
        "close": 25.370001,
        "volume": 23476
      },
      {
        "date": "2026-06-12",
        "close": 25.83,
        "volume": 5750
      },
      {
        "date": "2026-06-19",
        "close": 26.084999,
        "volume": 77939
      },
      {
        "date": "2026-06-26",
        "close": 26.805,
        "volume": 4956
      },
      {
        "date": "2026-07-03",
        "close": 27.295,
        "volume": 56228
      },
      {
        "date": "2026-07-10",
        "close": 26.93,
        "volume": 27238
      },
      {
        "date": "2026-07-17",
        "close": 27.075001,
        "volume": 47656
      },
      {
        "date": "2026-07-24",
        "close": 26.985001,
        "volume": 31041
      },
      {
        "date": "2026-07-31",
        "close": 27.115,
        "volume": 51682
      },
      {
        "date": "2026-08-07",
        "close": 27.565001,
        "volume": 30149
      }
    ],
    "sharemaestro_context": {
      "trend": 25.407167,
      "fair_value": 22.433817,
      "market_activity": 80.54885,
      "market_dynamics": 1.033344,
      "relative_strength": 1.36258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.007058,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9459,
        "conditional_difference": -0.013571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.013465,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.024939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047543,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.006602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.046949,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000433,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.010079
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.008065
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.011049
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.05068
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.00947
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.041631
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.174979
      }
    ]
  }
}