{
  "ticker": {
    "uuid": "16cac7d9-f9e2-40f8-bab4-80eaafb9290e",
    "symbol": "HSRID",
    "name": "BNP Paribas Easy - High Yield SRI Fossil Free Fund",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.114,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.8958,
    "boundary_margin": 0.024528,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.038915,
    "volatility_stability": 0.7866,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.217533,
      "interruption": -0.029645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.909,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.528732,
        "direction_boundary": 7.249886,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041864
      },
      {
        "date": "2023-08-25",
        "close": 7.543388,
        "direction_boundary": 7.187264,
        "core_momentum": 0.049549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038932
      },
      {
        "date": "2023-09-01",
        "close": 7.563216,
        "direction_boundary": 7.148022,
        "core_momentum": 0.058085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038994
      },
      {
        "date": "2023-09-08",
        "close": 7.585631,
        "direction_boundary": 7.214818,
        "core_momentum": 0.051396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038539
      },
      {
        "date": "2023-09-15",
        "close": 7.624425,
        "direction_boundary": 7.080389,
        "core_momentum": 0.076837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034284
      },
      {
        "date": "2023-09-22",
        "close": 7.599425,
        "direction_boundary": 6.966002,
        "core_momentum": 0.090931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032008
      },
      {
        "date": "2023-09-29",
        "close": 7.581321,
        "direction_boundary": 6.942623,
        "core_momentum": 0.091997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032392
      },
      {
        "date": "2023-10-06",
        "close": 7.533905,
        "direction_boundary": 6.908391,
        "core_momentum": 0.090544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033941
      },
      {
        "date": "2023-10-13",
        "close": 7.554595,
        "direction_boundary": 6.895866,
        "core_momentum": 0.095525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033535
      },
      {
        "date": "2023-10-20",
        "close": 7.501145,
        "direction_boundary": 6.901711,
        "core_momentum": 0.086853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035148
      },
      {
        "date": "2023-10-27",
        "close": 7.545975,
        "direction_boundary": 7.062856,
        "core_momentum": 0.068403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035689
      },
      {
        "date": "2023-11-03",
        "close": 7.682187,
        "direction_boundary": 7.056177,
        "core_momentum": 0.088718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042993
      },
      {
        "date": "2023-11-10",
        "close": 7.677875,
        "direction_boundary": 7.226507,
        "core_momentum": 0.06246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043039
      },
      {
        "date": "2023-11-17",
        "close": 7.739085,
        "direction_boundary": 7.183925,
        "core_momentum": 0.077278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043985
      },
      {
        "date": "2023-11-24",
        "close": 7.763224,
        "direction_boundary": 7.26575,
        "core_momentum": 0.068468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043565
      },
      {
        "date": "2023-12-01",
        "close": 7.857193,
        "direction_boundary": 7.309167,
        "core_momentum": 0.074978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045308
      },
      {
        "date": "2023-12-08",
        "close": 7.886504,
        "direction_boundary": 7.275768,
        "core_momentum": 0.083941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045258
      },
      {
        "date": "2023-12-15",
        "close": 8.005475,
        "direction_boundary": 7.206468,
        "core_momentum": 0.110874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048457
      },
      {
        "date": "2023-12-22",
        "close": 8.062373,
        "direction_boundary": 7.280779,
        "core_momentum": 0.10735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048016
      },
      {
        "date": "2023-12-29",
        "close": 8.070132,
        "direction_boundary": 7.274099,
        "core_momentum": 0.109434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048086
      },
      {
        "date": "2024-01-05",
        "close": 7.995129,
        "direction_boundary": 7.312508,
        "core_momentum": 0.09335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048786
      },
      {
        "date": "2024-01-12",
        "close": 8.053752,
        "direction_boundary": 7.446933,
        "core_momentum": 0.081486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046895
      },
      {
        "date": "2024-01-19",
        "close": 8.027889,
        "direction_boundary": 7.407692,
        "core_momentum": 0.083723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047516
      },
      {
        "date": "2024-01-26",
        "close": 8.093409,
        "direction_boundary": 7.442759,
        "core_momentum": 0.087421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047705
      },
      {
        "date": "2024-02-02",
        "close": 8.059786,
        "direction_boundary": 7.517071,
        "core_momentum": 0.072198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047349
      },
      {
        "date": "2024-02-09",
        "close": 8.047718,
        "direction_boundary": 7.455284,
        "core_momentum": 0.079465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047525
      },
      {
        "date": "2024-02-16",
        "close": 8.06496,
        "direction_boundary": 7.456119,
        "core_momentum": 0.081657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046493
      },
      {
        "date": "2024-02-23",
        "close": 8.105479,
        "direction_boundary": 7.379303,
        "core_momentum": 0.098407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046595
      },
      {
        "date": "2024-03-01",
        "close": 8.101169,
        "direction_boundary": 7.391828,
        "core_momentum": 0.095963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046819
      },
      {
        "date": "2024-03-08",
        "close": 8.136514,
        "direction_boundary": 7.365109,
        "core_momentum": 0.104738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046878
      },
      {
        "date": "2024-03-15",
        "close": 8.120996,
        "direction_boundary": 7.280779,
        "core_momentum": 0.115402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047166
      },
      {
        "date": "2024-03-22",
        "close": 8.105479,
        "direction_boundary": 7.364274,
        "core_momentum": 0.100649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046871
      },
      {
        "date": "2024-03-29",
        "close": 8.123582,
        "direction_boundary": 7.374294,
        "core_momentum": 0.101608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046347
      },
      {
        "date": "2024-04-05",
        "close": 8.136514,
        "direction_boundary": 7.375129,
        "core_momentum": 0.103237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044565
      },
      {
        "date": "2024-04-12",
        "close": 8.096857,
        "direction_boundary": 7.411866,
        "core_momentum": 0.092418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045875
      },
      {
        "date": "2024-04-19",
        "close": 8.077782,
        "direction_boundary": 7.401141,
        "core_momentum": 0.091424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044301
      },
      {
        "date": "2024-04-26",
        "close": 8.11629,
        "direction_boundary": 7.428728,
        "core_momentum": 0.092554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044163
      },
      {
        "date": "2024-05-03",
        "close": 8.139213,
        "direction_boundary": 7.433039,
        "core_momentum": 0.095005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03844
      },
      {
        "date": "2024-05-10",
        "close": 8.141964,
        "direction_boundary": 7.433902,
        "core_momentum": 0.095248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03833
      },
      {
        "date": "2024-05-17",
        "close": 8.163969,
        "direction_boundary": 7.455453,
        "core_momentum": 0.095033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037455
      },
      {
        "date": "2024-05-24",
        "close": 8.16947,
        "direction_boundary": 7.433039,
        "core_momentum": 0.099075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037469
      },
      {
        "date": "2024-05-31",
        "close": 8.161218,
        "direction_boundary": 7.485627,
        "core_momentum": 0.090252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034724
      },
      {
        "date": "2024-06-07",
        "close": 8.194226,
        "direction_boundary": 7.517525,
        "core_momentum": 0.090016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034767
      },
      {
        "date": "2024-06-14",
        "close": 8.139213,
        "direction_boundary": 7.505455,
        "core_momentum": 0.08444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030704
      },
      {
        "date": "2024-06-21",
        "close": 8.163053,
        "direction_boundary": 7.477868,
        "core_momentum": 0.091628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029475
      },
      {
        "date": "2024-06-28",
        "close": 8.172221,
        "direction_boundary": 7.50287,
        "core_momentum": 0.089213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029481
      },
      {
        "date": "2024-07-05",
        "close": 8.233652,
        "direction_boundary": 7.444246,
        "core_momentum": 0.106042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027434
      },
      {
        "date": "2024-07-12",
        "close": 8.2905,
        "direction_boundary": 7.543388,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027249
      },
      {
        "date": "2024-07-19",
        "close": 8.282248,
        "direction_boundary": 7.549423,
        "core_momentum": 0.09707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026711
      },
      {
        "date": "2024-07-26",
        "close": 8.298751,
        "direction_boundary": 7.604597,
        "core_momentum": 0.091281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024816
      },
      {
        "date": "2024-08-02",
        "close": 8.284998,
        "direction_boundary": 7.564079,
        "core_momentum": 0.095308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024011
      },
      {
        "date": "2024-08-09",
        "close": 8.323507,
        "direction_boundary": 7.562355,
        "core_momentum": 0.10065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02421
      },
      {
        "date": "2024-08-16",
        "close": 8.368435,
        "direction_boundary": 7.528732,
        "core_momentum": 0.111533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024846
      },
      {
        "date": "2024-08-23",
        "close": 8.404194,
        "direction_boundary": 7.543388,
        "core_momentum": 0.114114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024651
      },
      {
        "date": "2024-08-30",
        "close": 8.392273,
        "direction_boundary": 7.563216,
        "core_momentum": 0.109617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024819
      },
      {
        "date": "2024-09-06",
        "close": 8.384022,
        "direction_boundary": 7.585631,
        "core_momentum": 0.10525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024634
      },
      {
        "date": "2024-09-13",
        "close": 8.427116,
        "direction_boundary": 7.624425,
        "core_momentum": 0.105279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024817
      },
      {
        "date": "2024-09-20",
        "close": 8.439952,
        "direction_boundary": 7.599425,
        "core_momentum": 0.110604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024346
      },
      {
        "date": "2024-09-27",
        "close": 8.486712,
        "direction_boundary": 7.581321,
        "core_momentum": 0.119424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02495
      },
      {
        "date": "2024-10-04",
        "close": 8.46104,
        "direction_boundary": 7.533905,
        "core_momentum": 0.123062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025792
      },
      {
        "date": "2024-10-11",
        "close": 8.467459,
        "direction_boundary": 7.554595,
        "core_momentum": 0.120836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024129
      },
      {
        "date": "2024-10-18",
        "close": 8.507802,
        "direction_boundary": 7.501145,
        "core_momentum": 0.1342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023737
      },
      {
        "date": "2024-10-25",
        "close": 8.49955,
        "direction_boundary": 7.545975,
        "core_momentum": 0.126369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023733
      },
      {
        "date": "2024-11-01",
        "close": 8.48763,
        "direction_boundary": 7.682187,
        "core_momentum": 0.104846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024081
      },
      {
        "date": "2024-11-08",
        "close": 8.520638,
        "direction_boundary": 7.677875,
        "core_momentum": 0.109765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024207
      },
      {
        "date": "2024-11-15",
        "close": 8.531641,
        "direction_boundary": 7.739085,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024175
      },
      {
        "date": "2024-11-22",
        "close": 8.523389,
        "direction_boundary": 7.763224,
        "core_momentum": 0.097919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02442
      },
      {
        "date": "2024-11-29",
        "close": 8.572902,
        "direction_boundary": 7.857193,
        "core_momentum": 0.09109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024767
      },
      {
        "date": "2024-12-06",
        "close": 8.607742,
        "direction_boundary": 7.886504,
        "core_momentum": 0.091452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024771
      },
      {
        "date": "2024-12-13",
        "close": 8.604075,
        "direction_boundary": 8.005475,
        "core_momentum": 0.074774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021734
      },
      {
        "date": "2024-12-20",
        "close": 8.587571,
        "direction_boundary": 8.062373,
        "core_momentum": 0.065142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02241
      },
      {
        "date": "2024-12-27",
        "close": 8.600408,
        "direction_boundary": 8.070132,
        "core_momentum": 0.065708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022388
      },
      {
        "date": "2025-01-03",
        "close": 8.592156,
        "direction_boundary": 7.995129,
        "core_momentum": 0.074674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021256
      },
      {
        "date": "2025-01-10",
        "close": 8.540809,
        "direction_boundary": 8.053752,
        "core_momentum": 0.060476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022375
      },
      {
        "date": "2025-01-17",
        "close": 8.584821,
        "direction_boundary": 8.027889,
        "core_momentum": 0.069375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022815
      },
      {
        "date": "2025-01-24",
        "close": 8.586654,
        "direction_boundary": 8.093409,
        "core_momentum": 0.060944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022853
      },
      {
        "date": "2025-01-31",
        "close": 8.64992,
        "direction_boundary": 8.059786,
        "core_momentum": 0.07322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023897
      },
      {
        "date": "2025-02-07",
        "close": 8.665507,
        "direction_boundary": 8.047718,
        "core_momentum": 0.076766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023511
      },
      {
        "date": "2025-02-14",
        "close": 8.679259,
        "direction_boundary": 8.06496,
        "core_momentum": 0.076169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022852
      },
      {
        "date": "2025-02-21",
        "close": 8.691179,
        "direction_boundary": 8.105479,
        "core_momentum": 0.07226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022477
      },
      {
        "date": "2025-02-28",
        "close": 8.706766,
        "direction_boundary": 8.101169,
        "core_momentum": 0.074754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022141
      },
      {
        "date": "2025-03-07",
        "close": 8.65542,
        "direction_boundary": 8.136514,
        "core_momentum": 0.063775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024172
      },
      {
        "date": "2025-03-14",
        "close": 8.609576,
        "direction_boundary": 8.120996,
        "core_momentum": 0.060163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025118
      },
      {
        "date": "2025-03-21",
        "close": 8.645334,
        "direction_boundary": 8.105479,
        "core_momentum": 0.066604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025524
      },
      {
        "date": "2025-03-28",
        "close": 8.621495,
        "direction_boundary": 8.123582,
        "core_momentum": 0.061292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02512
      },
      {
        "date": "2025-04-04",
        "close": 8.491297,
        "direction_boundary": 8.136514,
        "core_momentum": 0.043604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033074
      },
      {
        "date": "2025-04-11",
        "close": 8.471127,
        "direction_boundary": 8.096857,
        "core_momentum": 0.046224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033242
      },
      {
        "date": "2025-04-18",
        "close": 8.613244,
        "direction_boundary": 8.077782,
        "core_momentum": 0.066288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040022
      },
      {
        "date": "2025-04-25",
        "close": 8.692902,
        "direction_boundary": 8.11629,
        "core_momentum": 0.071044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041739
      },
      {
        "date": "2025-05-02",
        "close": 8.677516,
        "direction_boundary": 8.139213,
        "core_momentum": 0.066137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041782
      },
      {
        "date": "2025-05-09",
        "close": 8.699633,
        "direction_boundary": 8.141964,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041629
      },
      {
        "date": "2025-05-16",
        "close": 8.71598,
        "direction_boundary": 8.163969,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041651
      },
      {
        "date": "2025-05-23",
        "close": 8.676554,
        "direction_boundary": 8.16947,
        "core_momentum": 0.062071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042247
      },
      {
        "date": "2025-05-30",
        "close": 8.760213,
        "direction_boundary": 8.161218,
        "core_momentum": 0.073395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043478
      },
      {
        "date": "2025-06-06",
        "close": 8.781369,
        "direction_boundary": 8.194226,
        "core_momentum": 0.071653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043293
      },
      {
        "date": "2025-06-13",
        "close": 8.760213,
        "direction_boundary": 8.139213,
        "core_momentum": 0.076297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04349
      },
      {
        "date": "2025-06-20",
        "close": 8.756367,
        "direction_boundary": 8.163053,
        "core_momentum": 0.072683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04336
      },
      {
        "date": "2025-06-27",
        "close": 8.782331,
        "direction_boundary": 8.172221,
        "core_momentum": 0.074657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043458
      },
      {
        "date": "2025-07-04",
        "close": 8.796754,
        "direction_boundary": 8.233652,
        "core_momentum": 0.06839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043397
      },
      {
        "date": "2025-07-11",
        "close": 8.818871,
        "direction_boundary": 8.2905,
        "core_momentum": 0.063732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042281
      },
      {
        "date": "2025-07-18",
        "close": 8.823679,
        "direction_boundary": 8.282248,
        "core_momentum": 0.065372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04191
      },
      {
        "date": "2025-07-25",
        "close": 8.855412,
        "direction_boundary": 8.298751,
        "core_momentum": 0.067078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042036
      },
      {
        "date": "2025-08-01",
        "close": 8.850605,
        "direction_boundary": 8.284998,
        "core_momentum": 0.068269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041139
      },
      {
        "date": "2025-08-08",
        "close": 8.8958,
        "direction_boundary": 8.323507,
        "core_momentum": 0.068756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041538
      },
      {
        "date": "2025-08-15",
        "close": 8.915994,
        "direction_boundary": 8.368435,
        "core_momentum": 0.065431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041567
      },
      {
        "date": "2025-08-22",
        "close": 8.891953,
        "direction_boundary": 8.404194,
        "core_momentum": 0.058038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041884
      },
      {
        "date": "2025-08-29",
        "close": 8.874644,
        "direction_boundary": 8.392273,
        "core_momentum": 0.057478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042041
      },
      {
        "date": "2025-09-05",
        "close": 8.870798,
        "direction_boundary": 8.384022,
        "core_momentum": 0.05806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040981
      },
      {
        "date": "2025-09-12",
        "close": 8.891953,
        "direction_boundary": 8.427116,
        "core_momentum": 0.05516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04001
      },
      {
        "date": "2025-09-19",
        "close": 8.91984,
        "direction_boundary": 8.439952,
        "core_momentum": 0.056859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039887
      },
      {
        "date": "2025-09-26",
        "close": 8.906378,
        "direction_boundary": 8.486712,
        "core_momentum": 0.04945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039676
      },
      {
        "date": "2025-10-03",
        "close": 8.935225,
        "direction_boundary": 8.46104,
        "core_momentum": 0.056043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031836
      },
      {
        "date": "2025-10-10",
        "close": 8.875606,
        "direction_boundary": 8.467459,
        "core_momentum": 0.048202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03353
      },
      {
        "date": "2025-10-17",
        "close": 8.915994,
        "direction_boundary": 8.507802,
        "core_momentum": 0.047979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026218
      },
      {
        "date": "2025-10-24",
        "close": 8.965997,
        "direction_boundary": 8.49955,
        "core_momentum": 0.054879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024468
      },
      {
        "date": "2025-10-31",
        "close": 8.96215,
        "direction_boundary": 8.48763,
        "core_momentum": 0.055907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024212
      },
      {
        "date": "2025-11-07",
        "close": 8.948688,
        "direction_boundary": 8.520638,
        "core_momentum": 0.050237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024426
      },
      {
        "date": "2025-11-14",
        "close": 8.948688,
        "direction_boundary": 8.531641,
        "core_momentum": 0.048882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024443
      },
      {
        "date": "2025-11-21",
        "close": 8.929456,
        "direction_boundary": 8.523389,
        "core_momentum": 0.047641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023569
      },
      {
        "date": "2025-11-28",
        "close": 8.988113,
        "direction_boundary": 8.572902,
        "core_momentum": 0.048433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021676
      },
      {
        "date": "2025-12-05",
        "close": 8.993883,
        "direction_boundary": 8.607742,
        "core_momentum": 0.04486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021582
      },
      {
        "date": "2025-12-12",
        "close": 8.974651,
        "direction_boundary": 8.604075,
        "core_momentum": 0.04307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021502
      },
      {
        "date": "2025-12-19",
        "close": 9.001576,
        "direction_boundary": 8.587571,
        "core_momentum": 0.04821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021592
      },
      {
        "date": "2025-12-26",
        "close": 9.008307,
        "direction_boundary": 8.600408,
        "core_momentum": 0.047428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02142
      },
      {
        "date": "2026-01-02",
        "close": 9.015038,
        "direction_boundary": 8.592156,
        "core_momentum": 0.049217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0214
      },
      {
        "date": "2026-01-09",
        "close": 9.060234,
        "direction_boundary": 8.540809,
        "core_momentum": 0.060817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022034
      },
      {
        "date": "2026-01-16",
        "close": 9.041964,
        "direction_boundary": 8.584821,
        "core_momentum": 0.05325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022432
      },
      {
        "date": "2026-01-23",
        "close": 9.042926,
        "direction_boundary": 8.586654,
        "core_momentum": 0.053137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022127
      },
      {
        "date": "2026-01-30",
        "close": 9.065042,
        "direction_boundary": 8.64992,
        "core_momentum": 0.047991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022151
      },
      {
        "date": "2026-02-06",
        "close": 9.066965,
        "direction_boundary": 8.665507,
        "core_momentum": 0.046328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021331
      },
      {
        "date": "2026-02-13",
        "close": 9.063119,
        "direction_boundary": 8.679259,
        "core_momentum": 0.044227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02127
      },
      {
        "date": "2026-02-20",
        "close": 9.082351,
        "direction_boundary": 8.691179,
        "core_momentum": 0.045008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020806
      },
      {
        "date": "2026-02-27",
        "close": 9.073696,
        "direction_boundary": 8.706766,
        "core_momentum": 0.042143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020587
      },
      {
        "date": "2026-03-06",
        "close": 8.965997,
        "direction_boundary": 8.65542,
        "core_momentum": 0.035882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02716
      },
      {
        "date": "2026-03-13",
        "close": 8.894838,
        "direction_boundary": 8.609576,
        "core_momentum": 0.033133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029361
      },
      {
        "date": "2026-03-20",
        "close": 8.842912,
        "direction_boundary": 8.645334,
        "core_momentum": 0.022854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030087
      },
      {
        "date": "2026-03-27",
        "close": 8.813102,
        "direction_boundary": 8.621495,
        "core_momentum": 0.022224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030343
      },
      {
        "date": "2026-04-03",
        "close": 8.913109,
        "direction_boundary": 8.491297,
        "core_momentum": 0.049676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034096
      },
      {
        "date": "2026-04-10",
        "close": 8.998692,
        "direction_boundary": 8.471127,
        "core_momentum": 0.062278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035233
      },
      {
        "date": "2026-04-17",
        "close": 9.062157,
        "direction_boundary": 8.613244,
        "core_momentum": 0.052119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035961
      },
      {
        "date": "2026-04-24",
        "close": 9.003,
        "direction_boundary": 8.692902,
        "core_momentum": 0.035673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036544
      },
      {
        "date": "2026-05-01",
        "close": 8.992,
        "direction_boundary": 8.677516,
        "core_momentum": 0.036241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036586
      },
      {
        "date": "2026-05-08",
        "close": 9.042,
        "direction_boundary": 8.699633,
        "core_momentum": 0.039354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037257
      },
      {
        "date": "2026-05-15",
        "close": 9.022,
        "direction_boundary": 8.71598,
        "core_momentum": 0.03511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037431
      },
      {
        "date": "2026-05-22",
        "close": 9.022,
        "direction_boundary": 8.676554,
        "core_momentum": 0.039814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037266
      },
      {
        "date": "2026-05-29",
        "close": 9.09,
        "direction_boundary": 8.760213,
        "core_momentum": 0.037646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037606
      },
      {
        "date": "2026-06-05",
        "close": 9.08,
        "direction_boundary": 8.781369,
        "core_momentum": 0.034007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037664
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "direction_boundary": 8.760213,
        "core_momentum": 0.038788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037567
      },
      {
        "date": "2026-06-19",
        "close": 9.114,
        "direction_boundary": 8.756367,
        "core_momentum": 0.040843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03743
      },
      {
        "date": "2026-06-26",
        "close": 9.109,
        "direction_boundary": 8.782331,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037454
      },
      {
        "date": "2026-07-03",
        "close": 9.141,
        "direction_boundary": 8.796754,
        "core_momentum": 0.039133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037696
      },
      {
        "date": "2026-07-10",
        "close": 9.123,
        "direction_boundary": 8.818871,
        "core_momentum": 0.034486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037281
      },
      {
        "date": "2026-07-17",
        "close": 9.076,
        "direction_boundary": 8.823679,
        "core_momentum": 0.028596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037917
      },
      {
        "date": "2026-07-24",
        "close": 9.047,
        "direction_boundary": 8.855412,
        "core_momentum": 0.021635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0382
      },
      {
        "date": "2026-07-31",
        "close": 9.063,
        "direction_boundary": 8.850605,
        "core_momentum": 0.023998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038125
      },
      {
        "date": "2026-08-07",
        "close": 9.114,
        "direction_boundary": 8.8958,
        "core_momentum": 0.024528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.528732,
        "volume": 2304
      },
      {
        "date": "2023-08-25",
        "close": 7.543388,
        "volume": 2314
      },
      {
        "date": "2023-09-01",
        "close": 7.563216,
        "volume": 16471
      },
      {
        "date": "2023-09-08",
        "close": 7.585631,
        "volume": 2078
      },
      {
        "date": "2023-09-15",
        "close": 7.624425,
        "volume": 725
      },
      {
        "date": "2023-09-22",
        "close": 7.599425,
        "volume": 1039
      },
      {
        "date": "2023-09-29",
        "close": 7.581321,
        "volume": 3441
      },
      {
        "date": "2023-10-06",
        "close": 7.533905,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.554595,
        "volume": 3242
      },
      {
        "date": "2023-10-20",
        "close": 7.501145,
        "volume": 2196
      },
      {
        "date": "2023-10-27",
        "close": 7.545975,
        "volume": 2196
      },
      {
        "date": "2023-11-03",
        "close": 7.682187,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.677875,
        "volume": 2078
      },
      {
        "date": "2023-11-17",
        "close": 7.739085,
        "volume": 16306
      },
      {
        "date": "2023-11-24",
        "close": 7.763224,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.857193,
        "volume": 26000
      },
      {
        "date": "2023-12-08",
        "close": 7.886504,
        "volume": 890
      },
      {
        "date": "2023-12-15",
        "close": 8.005475,
        "volume": 1240
      },
      {
        "date": "2023-12-22",
        "close": 8.062373,
        "volume": 6461
      },
      {
        "date": "2023-12-29",
        "close": 8.070132,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 7.995129,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.053752,
        "volume": 1087
      },
      {
        "date": "2024-01-19",
        "close": 8.027889,
        "volume": 1099
      },
      {
        "date": "2024-01-26",
        "close": 8.093409,
        "volume": 3719
      },
      {
        "date": "2024-02-02",
        "close": 8.059786,
        "volume": 5367
      },
      {
        "date": "2024-02-09",
        "close": 8.047718,
        "volume": 2126
      },
      {
        "date": "2024-02-16",
        "close": 8.06496,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.105479,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.101169,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.136514,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 8.120996,
        "volume": 1100
      },
      {
        "date": "2024-03-22",
        "close": 8.105479,
        "volume": 4981
      },
      {
        "date": "2024-03-29",
        "close": 8.123582,
        "volume": 1077
      },
      {
        "date": "2024-04-05",
        "close": 8.136514,
        "volume": 1077
      },
      {
        "date": "2024-04-12",
        "close": 8.096857,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 8.077782,
        "volume": 5385
      },
      {
        "date": "2024-04-26",
        "close": 8.11629,
        "volume": 847
      },
      {
        "date": "2024-05-03",
        "close": 8.139213,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.141964,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 8.163969,
        "volume": 1137
      },
      {
        "date": "2024-05-24",
        "close": 8.16947,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.161218,
        "volume": 1137
      },
      {
        "date": "2024-06-07",
        "close": 8.194226,
        "volume": 15000
      },
      {
        "date": "2024-06-14",
        "close": 8.139213,
        "volume": 1362
      },
      {
        "date": "2024-06-21",
        "close": 8.163053,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.172221,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.233652,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 8.2905,
        "volume": 1517
      },
      {
        "date": "2024-07-19",
        "close": 8.282248,
        "volume": 1127
      },
      {
        "date": "2024-07-26",
        "close": 8.298751,
        "volume": 1117
      },
      {
        "date": "2024-08-02",
        "close": 8.284998,
        "volume": 1650
      },
      {
        "date": "2024-08-09",
        "close": 8.323507,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.368435,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.404194,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.392273,
        "volume": 2214
      },
      {
        "date": "2024-09-06",
        "close": 8.384022,
        "volume": 1414
      },
      {
        "date": "2024-09-13",
        "close": 8.427116,
        "volume": 2214
      },
      {
        "date": "2024-09-20",
        "close": 8.439952,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.486712,
        "volume": 10225
      },
      {
        "date": "2024-10-04",
        "close": 8.46104,
        "volume": 387
      },
      {
        "date": "2024-10-11",
        "close": 8.467459,
        "volume": 310
      },
      {
        "date": "2024-10-18",
        "close": 8.507802,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.49955,
        "volume": 238
      },
      {
        "date": "2024-11-01",
        "close": 8.48763,
        "volume": 33609
      },
      {
        "date": "2024-11-08",
        "close": 8.520638,
        "volume": 1087
      },
      {
        "date": "2024-11-15",
        "close": 8.531641,
        "volume": 1612
      },
      {
        "date": "2024-11-22",
        "close": 8.523389,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.572902,
        "volume": 2162
      },
      {
        "date": "2024-12-06",
        "close": 8.607742,
        "volume": 4328
      },
      {
        "date": "2024-12-13",
        "close": 8.604075,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 8.587571,
        "volume": 2329
      },
      {
        "date": "2024-12-27",
        "close": 8.600408,
        "volume": 6462
      },
      {
        "date": "2025-01-03",
        "close": 8.592156,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.540809,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8.584821,
        "volume": 6105
      },
      {
        "date": "2025-01-24",
        "close": 8.586654,
        "volume": 1077
      },
      {
        "date": "2025-01-31",
        "close": 8.64992,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 8.665507,
        "volume": 240
      },
      {
        "date": "2025-02-14",
        "close": 8.679259,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 8.691179,
        "volume": 1767
      },
      {
        "date": "2025-02-28",
        "close": 8.706766,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 8.65542,
        "volume": 6605
      },
      {
        "date": "2025-03-14",
        "close": 8.609576,
        "volume": 3735
      },
      {
        "date": "2025-03-21",
        "close": 8.645334,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8.621495,
        "volume": 2144
      },
      {
        "date": "2025-04-04",
        "close": 8.491297,
        "volume": 1512
      },
      {
        "date": "2025-04-11",
        "close": 8.471127,
        "volume": 5164
      },
      {
        "date": "2025-04-18",
        "close": 8.613244,
        "volume": 3261
      },
      {
        "date": "2025-04-25",
        "close": 8.692902,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.677516,
        "volume": 2254
      },
      {
        "date": "2025-05-09",
        "close": 8.699633,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8.71598,
        "volume": 1117
      },
      {
        "date": "2025-05-23",
        "close": 8.676554,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.760213,
        "volume": 1117
      },
      {
        "date": "2025-06-06",
        "close": 8.781369,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.760213,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.756367,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.782331,
        "volume": 11053
      },
      {
        "date": "2025-07-04",
        "close": 8.796754,
        "volume": 3321
      },
      {
        "date": "2025-07-11",
        "close": 8.818871,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.823679,
        "volume": 568
      },
      {
        "date": "2025-07-25",
        "close": 8.855412,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.850605,
        "volume": 1097
      },
      {
        "date": "2025-08-08",
        "close": 8.8958,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.915994,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.891953,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.874644,
        "volume": 4500
      },
      {
        "date": "2025-09-05",
        "close": 8.870798,
        "volume": 1097
      },
      {
        "date": "2025-09-12",
        "close": 8.891953,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 8.91984,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 8.906378,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 8.935225,
        "volume": 1394
      },
      {
        "date": "2025-10-10",
        "close": 8.875606,
        "volume": 2174
      },
      {
        "date": "2025-10-17",
        "close": 8.915994,
        "volume": 8746
      },
      {
        "date": "2025-10-24",
        "close": 8.965997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.96215,
        "volume": 3261
      },
      {
        "date": "2025-11-07",
        "close": 8.948688,
        "volume": 4485
      },
      {
        "date": "2025-11-14",
        "close": 8.948688,
        "volume": 1087
      },
      {
        "date": "2025-11-21",
        "close": 8.929456,
        "volume": 12351
      },
      {
        "date": "2025-11-28",
        "close": 8.988113,
        "volume": 4432
      },
      {
        "date": "2025-12-05",
        "close": 8.993883,
        "volume": 2442
      },
      {
        "date": "2025-12-12",
        "close": 8.974651,
        "volume": 2249
      },
      {
        "date": "2025-12-19",
        "close": 9.001576,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 9.008307,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.015038,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.060234,
        "volume": 1068
      },
      {
        "date": "2026-01-16",
        "close": 9.041964,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 9.042926,
        "volume": 8989
      },
      {
        "date": "2026-01-30",
        "close": 9.065042,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 9.066965,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 9.063119,
        "volume": 26
      },
      {
        "date": "2026-02-20",
        "close": 9.082351,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 9.073696,
        "volume": 354
      },
      {
        "date": "2026-03-06",
        "close": 8.965997,
        "volume": 2130
      },
      {
        "date": "2026-03-13",
        "close": 8.894838,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 8.842912,
        "volume": 5497
      },
      {
        "date": "2026-03-27",
        "close": 8.813102,
        "volume": 4917
      },
      {
        "date": "2026-04-03",
        "close": 8.913109,
        "volume": 4489
      },
      {
        "date": "2026-04-10",
        "close": 8.998692,
        "volume": 10782
      },
      {
        "date": "2026-04-17",
        "close": 9.062157,
        "volume": 140
      },
      {
        "date": "2026-04-24",
        "close": 9.003,
        "volume": 20712
      },
      {
        "date": "2026-05-01",
        "close": 8.992,
        "volume": 8283
      },
      {
        "date": "2026-05-08",
        "close": 9.042,
        "volume": 3000
      },
      {
        "date": "2026-05-15",
        "close": 9.022,
        "volume": 659
      },
      {
        "date": "2026-05-22",
        "close": 9.022,
        "volume": 83
      },
      {
        "date": "2026-05-29",
        "close": 9.09,
        "volume": 2476
      },
      {
        "date": "2026-06-05",
        "close": 9.08,
        "volume": 6680
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "volume": 23
      },
      {
        "date": "2026-06-19",
        "close": 9.114,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 9.109,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.141,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.123,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.076,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 9.047,
        "volume": 1103
      },
      {
        "date": "2026-07-31",
        "close": 9.063,
        "volume": 24
      },
      {
        "date": "2026-08-07",
        "close": 9.114,
        "volume": 1219
      }
    ],
    "sharemaestro_context": {
      "trend": 9.035496,
      "fair_value": 8.528273,
      "market_activity": 3.245174,
      "market_dynamics": 0.007534,
      "relative_strength": -5.396943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003143,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.000911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012924,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.040442
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217533
      }
    ]
  }
}