{
  "ticker": {
    "uuid": "16cd01b9-703f-4271-8fd4-5fab814e2fbc",
    "symbol": "ROAM",
    "name": "LATTICE STRATEGIES TR HARTFORD MULTIFACTOR EMERGING MARKTS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.413,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.378727,
    "boundary_margin": 0.342483,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239656,
    "volatility_stability": 1.2927,
    "risk_context": 0.4173,
    "current_regime": {
      "move": 0.629237,
      "interruption": -0.092113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.784368,
        "direction_boundary": 17.07382,
        "core_momentum": 0.100185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145114
      },
      {
        "date": "2023-08-25",
        "close": 19.007708,
        "direction_boundary": 16.997446,
        "core_momentum": 0.118268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14265
      },
      {
        "date": "2023-09-01",
        "close": 19.245173,
        "direction_boundary": 16.666492,
        "core_momentum": 0.154722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140639
      },
      {
        "date": "2023-09-08",
        "close": 19.104715,
        "direction_boundary": 16.938044,
        "core_momentum": 0.127917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134163
      },
      {
        "date": "2023-09-15",
        "close": 19.19734,
        "direction_boundary": 16.496433,
        "core_momentum": 0.163727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133785
      },
      {
        "date": "2023-09-22",
        "close": 19.039268,
        "direction_boundary": 15.850988,
        "core_momentum": 0.201141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133816
      },
      {
        "date": "2023-09-29",
        "close": 18.823261,
        "direction_boundary": 15.283275,
        "core_momentum": 0.231625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133598
      },
      {
        "date": "2023-10-06",
        "close": 18.777216,
        "direction_boundary": 15.554827,
        "core_momentum": 0.207163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133725
      },
      {
        "date": "2023-10-13",
        "close": 18.852229,
        "direction_boundary": 15.240591,
        "core_momentum": 0.236975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132224
      },
      {
        "date": "2023-10-20",
        "close": 18.351101,
        "direction_boundary": 15.811868,
        "core_momentum": 0.16059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136943
      },
      {
        "date": "2023-10-27",
        "close": 18.230133,
        "direction_boundary": 15.650889,
        "core_momentum": 0.164799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136606
      },
      {
        "date": "2023-11-03",
        "close": 19.017543,
        "direction_boundary": 16.086305,
        "core_momentum": 0.182219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148052
      },
      {
        "date": "2023-11-10",
        "close": 19.031669,
        "direction_boundary": 16.886025,
        "core_momentum": 0.127066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145271
      },
      {
        "date": "2023-11-17",
        "close": 19.525465,
        "direction_boundary": 16.73438,
        "core_momentum": 0.166787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148866
      },
      {
        "date": "2023-11-24",
        "close": 19.619968,
        "direction_boundary": 16.97097,
        "core_momentum": 0.15609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148454
      },
      {
        "date": "2023-12-01",
        "close": 19.870487,
        "direction_boundary": 17.424886,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147656
      },
      {
        "date": "2023-12-08",
        "close": 19.615319,
        "direction_boundary": 17.160632,
        "core_momentum": 0.143042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146668
      },
      {
        "date": "2023-12-15",
        "close": 20.218639,
        "direction_boundary": 17.019425,
        "core_momentum": 0.187974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151389
      },
      {
        "date": "2023-12-22",
        "close": 20.339003,
        "direction_boundary": 17.103577,
        "core_momentum": 0.189167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144778
      },
      {
        "date": "2023-12-29",
        "close": 20.773566,
        "direction_boundary": 17.132068,
        "core_momentum": 0.212554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146375
      },
      {
        "date": "2024-01-05",
        "close": 20.367342,
        "direction_boundary": 17.742169,
        "core_momentum": 0.147962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149752
      },
      {
        "date": "2024-01-12",
        "close": 20.303788,
        "direction_boundary": 18.211572,
        "core_momentum": 0.114884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137241
      },
      {
        "date": "2024-01-19",
        "close": 19.934915,
        "direction_boundary": 18.43449,
        "core_momentum": 0.081392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139806
      },
      {
        "date": "2024-01-26",
        "close": 20.325716,
        "direction_boundary": 18.579497,
        "core_momentum": 0.093986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133421
      },
      {
        "date": "2024-02-02",
        "close": 20.6446,
        "direction_boundary": 18.113435,
        "core_momentum": 0.13974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121459
      },
      {
        "date": "2024-02-09",
        "close": 20.88302,
        "direction_boundary": 17.843823,
        "core_momentum": 0.170322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119062
      },
      {
        "date": "2024-02-16",
        "close": 21.105645,
        "direction_boundary": 17.922877,
        "core_momentum": 0.177581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115189
      },
      {
        "date": "2024-02-23",
        "close": 21.509825,
        "direction_boundary": 17.591446,
        "core_momentum": 0.222743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116519
      },
      {
        "date": "2024-03-01",
        "close": 21.477212,
        "direction_boundary": 17.986719,
        "core_momentum": 0.194059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116289
      },
      {
        "date": "2024-03-08",
        "close": 21.794609,
        "direction_boundary": 17.480295,
        "core_momentum": 0.24681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115921
      },
      {
        "date": "2024-03-15",
        "close": 21.541137,
        "direction_boundary": 17.416629,
        "core_momentum": 0.236814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118232
      },
      {
        "date": "2024-03-22",
        "close": 21.597351,
        "direction_boundary": 17.67437,
        "core_momentum": 0.221959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11685
      },
      {
        "date": "2024-03-29",
        "close": 21.655423,
        "direction_boundary": 17.978541,
        "core_momentum": 0.204515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114539
      },
      {
        "date": "2024-04-05",
        "close": 21.748338,
        "direction_boundary": 18.004658,
        "core_momentum": 0.207928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113997
      },
      {
        "date": "2024-04-12",
        "close": 21.330313,
        "direction_boundary": 18.290626,
        "core_momentum": 0.166188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119178
      },
      {
        "date": "2024-04-19",
        "close": 21.08446,
        "direction_boundary": 18.092858,
        "core_momentum": 0.165347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112742
      },
      {
        "date": "2024-04-26",
        "close": 21.53389,
        "direction_boundary": 18.272248,
        "core_momentum": 0.178503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113411
      },
      {
        "date": "2024-05-03",
        "close": 22.122599,
        "direction_boundary": 18.479777,
        "core_momentum": 0.197125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105429
      },
      {
        "date": "2024-05-10",
        "close": 22.193493,
        "direction_boundary": 18.136826,
        "core_momentum": 0.22367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105247
      },
      {
        "date": "2024-05-17",
        "close": 22.826988,
        "direction_boundary": 18.25554,
        "core_momentum": 0.250414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106248
      },
      {
        "date": "2024-05-24",
        "close": 22.62369,
        "direction_boundary": 18.15881,
        "core_momentum": 0.24588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108252
      },
      {
        "date": "2024-05-31",
        "close": 22.185782,
        "direction_boundary": 18.479777,
        "core_momentum": 0.200544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11308
      },
      {
        "date": "2024-06-07",
        "close": 22.238929,
        "direction_boundary": 18.879886,
        "core_momentum": 0.177916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110393
      },
      {
        "date": "2024-06-14",
        "close": 22.312703,
        "direction_boundary": 19.111158,
        "core_momentum": 0.167522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104107
      },
      {
        "date": "2024-06-21",
        "close": 22.612076,
        "direction_boundary": 18.57211,
        "core_momentum": 0.217529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104913
      },
      {
        "date": "2024-06-28",
        "close": 22.642574,
        "direction_boundary": 18.800104,
        "core_momentum": 0.204386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102025
      },
      {
        "date": "2024-07-05",
        "close": 23.051938,
        "direction_boundary": 18.745745,
        "core_momentum": 0.229716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098299
      },
      {
        "date": "2024-07-12",
        "close": 23.328596,
        "direction_boundary": 19.608167,
        "core_momentum": 0.189739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0981
      },
      {
        "date": "2024-07-19",
        "close": 22.598995,
        "direction_boundary": 19.539949,
        "core_momentum": 0.156553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106037
      },
      {
        "date": "2024-07-26",
        "close": 22.595621,
        "direction_boundary": 20.24716,
        "core_momentum": 0.11599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104106
      },
      {
        "date": "2024-08-02",
        "close": 22.218684,
        "direction_boundary": 19.446071,
        "core_momentum": 0.14258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106613
      },
      {
        "date": "2024-08-09",
        "close": 22.112594,
        "direction_boundary": 19.133146,
        "core_momentum": 0.155722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106358
      },
      {
        "date": "2024-08-16",
        "close": 22.816423,
        "direction_boundary": 18.784368,
        "core_momentum": 0.214649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113292
      },
      {
        "date": "2024-08-23",
        "close": 23.235346,
        "direction_boundary": 19.007708,
        "core_momentum": 0.222417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113078
      },
      {
        "date": "2024-08-30",
        "close": 23.070401,
        "direction_boundary": 19.245173,
        "core_momentum": 0.198763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113788
      },
      {
        "date": "2024-09-06",
        "close": 22.380068,
        "direction_boundary": 19.104715,
        "core_momentum": 0.171442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121256
      },
      {
        "date": "2024-09-13",
        "close": 22.844257,
        "direction_boundary": 19.19734,
        "core_momentum": 0.18997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122723
      },
      {
        "date": "2024-09-20",
        "close": 23.064216,
        "direction_boundary": 19.039268,
        "core_momentum": 0.211402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123143
      },
      {
        "date": "2024-09-27",
        "close": 24.212272,
        "direction_boundary": 18.823261,
        "core_momentum": 0.286295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13872
      },
      {
        "date": "2024-10-04",
        "close": 23.890535,
        "direction_boundary": 18.777216,
        "core_momentum": 0.272315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140868
      },
      {
        "date": "2024-10-11",
        "close": 23.705065,
        "direction_boundary": 18.852229,
        "core_momentum": 0.257414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137963
      },
      {
        "date": "2024-10-18",
        "close": 23.685665,
        "direction_boundary": 18.351101,
        "core_momentum": 0.290694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136317
      },
      {
        "date": "2024-10-25",
        "close": 23.233097,
        "direction_boundary": 18.230133,
        "core_momentum": 0.274434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137965
      },
      {
        "date": "2024-11-01",
        "close": 22.930854,
        "direction_boundary": 19.017543,
        "core_momentum": 0.205774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135155
      },
      {
        "date": "2024-11-08",
        "close": 22.822233,
        "direction_boundary": 19.031669,
        "core_momentum": 0.199171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13539
      },
      {
        "date": "2024-11-15",
        "close": 22.084853,
        "direction_boundary": 19.525465,
        "core_momentum": 0.131079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137403
      },
      {
        "date": "2024-11-22",
        "close": 22.355139,
        "direction_boundary": 19.619968,
        "core_momentum": 0.139408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138162
      },
      {
        "date": "2024-11-29",
        "close": 22.311653,
        "direction_boundary": 19.870487,
        "core_momentum": 0.122854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135428
      },
      {
        "date": "2024-12-06",
        "close": 22.646042,
        "direction_boundary": 19.615319,
        "core_momentum": 0.154508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136927
      },
      {
        "date": "2024-12-13",
        "close": 22.614834,
        "direction_boundary": 20.218639,
        "core_momentum": 0.118514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136902
      },
      {
        "date": "2024-12-20",
        "close": 22.151113,
        "direction_boundary": 20.339003,
        "core_momentum": 0.089095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13866
      },
      {
        "date": "2024-12-27",
        "close": 22.274741,
        "direction_boundary": 20.773566,
        "core_momentum": 0.072264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138914
      },
      {
        "date": "2025-01-03",
        "close": 22.199289,
        "direction_boundary": 20.367342,
        "core_momentum": 0.089945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136343
      },
      {
        "date": "2025-01-10",
        "close": 21.748416,
        "direction_boundary": 20.303788,
        "core_momentum": 0.071151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137396
      },
      {
        "date": "2025-01-17",
        "close": 22.176073,
        "direction_boundary": 19.934915,
        "core_momentum": 0.112424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134044
      },
      {
        "date": "2025-01-24",
        "close": 22.460371,
        "direction_boundary": 20.325716,
        "core_momentum": 0.105022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13534
      },
      {
        "date": "2025-01-31",
        "close": 22.413456,
        "direction_boundary": 20.6446,
        "core_momentum": 0.085681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133254
      },
      {
        "date": "2025-02-07",
        "close": 22.452149,
        "direction_boundary": 20.88302,
        "core_momentum": 0.075139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133059
      },
      {
        "date": "2025-02-14",
        "close": 22.883192,
        "direction_boundary": 21.105645,
        "core_momentum": 0.084221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2025-02-21",
        "close": 23.087299,
        "direction_boundary": 21.509825,
        "core_momentum": 0.073337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126391
      },
      {
        "date": "2025-02-28",
        "close": 22.451085,
        "direction_boundary": 21.477212,
        "core_momentum": 0.045344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131838
      },
      {
        "date": "2025-03-07",
        "close": 23.031581,
        "direction_boundary": 21.794609,
        "core_momentum": 0.056756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129739
      },
      {
        "date": "2025-03-14",
        "close": 23.120382,
        "direction_boundary": 21.541137,
        "core_momentum": 0.073313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126772
      },
      {
        "date": "2025-03-21",
        "close": 23.188675,
        "direction_boundary": 21.597351,
        "core_momentum": 0.073681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12615
      },
      {
        "date": "2025-03-28",
        "close": 22.807256,
        "direction_boundary": 21.655423,
        "core_momentum": 0.053189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107106
      },
      {
        "date": "2025-04-04",
        "close": 21.276068,
        "direction_boundary": 21.748338,
        "core_momentum": -0.021715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141474
      },
      {
        "date": "2025-04-11",
        "close": 21.735937,
        "direction_boundary": 21.330313,
        "core_momentum": 0.019016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145817
      },
      {
        "date": "2025-04-18",
        "close": 22.195903,
        "direction_boundary": 21.08446,
        "core_momentum": 0.052714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14964
      },
      {
        "date": "2025-04-25",
        "close": 22.804354,
        "direction_boundary": 21.53389,
        "core_momentum": 0.058998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152999
      },
      {
        "date": "2025-05-02",
        "close": 23.420158,
        "direction_boundary": 22.122599,
        "core_momentum": 0.058653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156454
      },
      {
        "date": "2025-05-09",
        "close": 23.545717,
        "direction_boundary": 22.193493,
        "core_momentum": 0.060929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156363
      },
      {
        "date": "2025-05-16",
        "close": 24.27731,
        "direction_boundary": 22.826988,
        "core_momentum": 0.063535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153461
      },
      {
        "date": "2025-05-23",
        "close": 24.308168,
        "direction_boundary": 22.62369,
        "core_momentum": 0.074456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152994
      },
      {
        "date": "2025-05-30",
        "close": 24.155813,
        "direction_boundary": 22.185782,
        "core_momentum": 0.088797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153405
      },
      {
        "date": "2025-06-06",
        "close": 24.7484,
        "direction_boundary": 22.238929,
        "core_momentum": 0.112841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155384
      },
      {
        "date": "2025-06-13",
        "close": 25.045565,
        "direction_boundary": 22.312703,
        "core_momentum": 0.12248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155659
      },
      {
        "date": "2025-06-20",
        "close": 24.870768,
        "direction_boundary": 22.612076,
        "core_momentum": 0.099889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152445
      },
      {
        "date": "2025-06-27",
        "close": 25.66397,
        "direction_boundary": 22.642574,
        "core_momentum": 0.133439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156963
      },
      {
        "date": "2025-07-04",
        "close": 26.163828,
        "direction_boundary": 23.051938,
        "core_momentum": 0.134995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157559
      },
      {
        "date": "2025-07-11",
        "close": 25.882603,
        "direction_boundary": 23.328596,
        "core_momentum": 0.10948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154801
      },
      {
        "date": "2025-07-18",
        "close": 25.988529,
        "direction_boundary": 22.598995,
        "core_momentum": 0.149986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153728
      },
      {
        "date": "2025-07-25",
        "close": 26.118038,
        "direction_boundary": 22.595621,
        "core_momentum": 0.155889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153434
      },
      {
        "date": "2025-08-01",
        "close": 25.630561,
        "direction_boundary": 22.218684,
        "core_momentum": 0.153559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156877
      },
      {
        "date": "2025-08-08",
        "close": 26.378727,
        "direction_boundary": 22.112594,
        "core_momentum": 0.192928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160143
      },
      {
        "date": "2025-08-15",
        "close": 26.573974,
        "direction_boundary": 22.816423,
        "core_momentum": 0.164686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15909
      },
      {
        "date": "2025-08-22",
        "close": 26.810687,
        "direction_boundary": 23.235346,
        "core_momentum": 0.153875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159089
      },
      {
        "date": "2025-08-29",
        "close": 26.42776,
        "direction_boundary": 23.070401,
        "core_momentum": 0.145527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154388
      },
      {
        "date": "2025-09-05",
        "close": 26.599522,
        "direction_boundary": 22.380068,
        "core_momentum": 0.188536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151876
      },
      {
        "date": "2025-09-12",
        "close": 27.316049,
        "direction_boundary": 22.844257,
        "core_momentum": 0.195751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154617
      },
      {
        "date": "2025-09-19",
        "close": 27.680404,
        "direction_boundary": 23.064216,
        "core_momentum": 0.200145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154815
      },
      {
        "date": "2025-09-26",
        "close": 27.165315,
        "direction_boundary": 24.212272,
        "core_momentum": 0.121965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155508
      },
      {
        "date": "2025-10-03",
        "close": 27.670381,
        "direction_boundary": 23.890535,
        "core_momentum": 0.158215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110645
      },
      {
        "date": "2025-10-10",
        "close": 26.875049,
        "direction_boundary": 23.705065,
        "core_momentum": 0.133726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121966
      },
      {
        "date": "2025-10-17",
        "close": 28.012923,
        "direction_boundary": 23.685665,
        "core_momentum": 0.182695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129365
      },
      {
        "date": "2025-10-24",
        "close": 28.446848,
        "direction_boundary": 23.233097,
        "core_momentum": 0.224411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127093
      },
      {
        "date": "2025-10-31",
        "close": 28.553462,
        "direction_boundary": 22.930854,
        "core_momentum": 0.245198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124496
      },
      {
        "date": "2025-11-07",
        "close": 28.473378,
        "direction_boundary": 22.822233,
        "core_momentum": 0.247616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125305
      },
      {
        "date": "2025-11-14",
        "close": 28.876253,
        "direction_boundary": 22.084853,
        "core_momentum": 0.307514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121188
      },
      {
        "date": "2025-11-21",
        "close": 28.171714,
        "direction_boundary": 22.355139,
        "core_momentum": 0.26019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128627
      },
      {
        "date": "2025-11-28",
        "close": 28.658799,
        "direction_boundary": 22.311653,
        "core_momentum": 0.284477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128373
      },
      {
        "date": "2025-12-05",
        "close": 28.829578,
        "direction_boundary": 22.646042,
        "core_momentum": 0.273052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12582
      },
      {
        "date": "2025-12-12",
        "close": 28.645828,
        "direction_boundary": 22.614834,
        "core_momentum": 0.266683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126618
      },
      {
        "date": "2025-12-19",
        "close": 28.651626,
        "direction_boundary": 22.151113,
        "core_momentum": 0.293462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125624
      },
      {
        "date": "2025-12-26",
        "close": 29.1658,
        "direction_boundary": 22.274741,
        "core_momentum": 0.309367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121346
      },
      {
        "date": "2026-01-02",
        "close": 29.5767,
        "direction_boundary": 22.199289,
        "core_momentum": 0.332326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120308
      },
      {
        "date": "2026-01-09",
        "close": 30.0321,
        "direction_boundary": 21.748416,
        "core_momentum": 0.380887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119009
      },
      {
        "date": "2026-01-16",
        "close": 30.4719,
        "direction_boundary": 22.176073,
        "core_momentum": 0.374089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119603
      },
      {
        "date": "2026-01-23",
        "close": 31.1021,
        "direction_boundary": 22.460371,
        "core_momentum": 0.384755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121225
      },
      {
        "date": "2026-01-30",
        "close": 31.3886,
        "direction_boundary": 22.413456,
        "core_momentum": 0.400436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115502
      },
      {
        "date": "2026-02-06",
        "close": 31.78,
        "direction_boundary": 22.452149,
        "core_momentum": 0.415455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111724
      },
      {
        "date": "2026-02-13",
        "close": 32.451,
        "direction_boundary": 22.883192,
        "core_momentum": 0.418115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113336
      },
      {
        "date": "2026-02-20",
        "close": 33.14,
        "direction_boundary": 23.087299,
        "core_momentum": 0.435421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114831
      },
      {
        "date": "2026-02-27",
        "close": 33.471,
        "direction_boundary": 22.451085,
        "core_momentum": 0.490841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110142
      },
      {
        "date": "2026-03-06",
        "close": 30.973,
        "direction_boundary": 23.031581,
        "core_momentum": 0.344806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163067
      },
      {
        "date": "2026-03-13",
        "close": 30.87,
        "direction_boundary": 23.120382,
        "core_momentum": 0.335186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160722
      },
      {
        "date": "2026-03-20",
        "close": 30.6,
        "direction_boundary": 23.188675,
        "core_momentum": 0.31961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161283
      },
      {
        "date": "2026-03-27",
        "close": 30.45,
        "direction_boundary": 22.807256,
        "core_momentum": 0.335101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158512
      },
      {
        "date": "2026-04-03",
        "close": 31.1345,
        "direction_boundary": 21.276068,
        "core_momentum": 0.463358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159272
      },
      {
        "date": "2026-04-10",
        "close": 32.6492,
        "direction_boundary": 21.735937,
        "core_momentum": 0.502084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162285
      },
      {
        "date": "2026-04-17",
        "close": 34.27,
        "direction_boundary": 22.195903,
        "core_momentum": 0.543979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165467
      },
      {
        "date": "2026-04-24",
        "close": 33.516982,
        "direction_boundary": 22.804354,
        "core_momentum": 0.469762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17015
      },
      {
        "date": "2026-05-01",
        "close": 33.89399,
        "direction_boundary": 23.420158,
        "core_momentum": 0.447214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170239
      },
      {
        "date": "2026-05-08",
        "close": 35.316714,
        "direction_boundary": 23.545717,
        "core_momentum": 0.499921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176181
      },
      {
        "date": "2026-05-15",
        "close": 34.336988,
        "direction_boundary": 24.27731,
        "core_momentum": 0.414365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183
      },
      {
        "date": "2026-05-22",
        "close": 34.827742,
        "direction_boundary": 24.308168,
        "core_momentum": 0.432759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177535
      },
      {
        "date": "2026-05-29",
        "close": 36.472212,
        "direction_boundary": 24.155813,
        "core_momentum": 0.509873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184871
      },
      {
        "date": "2026-06-05",
        "close": 34.678822,
        "direction_boundary": 24.7484,
        "core_momentum": 0.401255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202577
      },
      {
        "date": "2026-06-12",
        "close": 35.826393,
        "direction_boundary": 25.045565,
        "core_momentum": 0.430449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2026-06-19",
        "close": 37.15915,
        "direction_boundary": 24.870768,
        "core_momentum": 0.494089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207771
      },
      {
        "date": "2026-06-26",
        "close": 35.319,
        "direction_boundary": 25.66397,
        "core_momentum": 0.37621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223777
      },
      {
        "date": "2026-07-03",
        "close": 35.3,
        "direction_boundary": 26.163828,
        "core_momentum": 0.349191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223823
      },
      {
        "date": "2026-07-10",
        "close": 35.33,
        "direction_boundary": 25.882603,
        "core_momentum": 0.36501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223625
      },
      {
        "date": "2026-07-17",
        "close": 34.06,
        "direction_boundary": 25.988529,
        "core_momentum": 0.310578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230961
      },
      {
        "date": "2026-07-24",
        "close": 34.3,
        "direction_boundary": 26.118038,
        "core_momentum": 0.313269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229826
      },
      {
        "date": "2026-07-31",
        "close": 33.7363,
        "direction_boundary": 25.630561,
        "core_momentum": 0.316253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231382
      },
      {
        "date": "2026-08-07",
        "close": 35.413,
        "direction_boundary": 26.378727,
        "core_momentum": 0.342483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.784368,
        "volume": 8105
      },
      {
        "date": "2023-08-25",
        "close": 19.007708,
        "volume": 49463
      },
      {
        "date": "2023-09-01",
        "close": 19.245173,
        "volume": 15125
      },
      {
        "date": "2023-09-08",
        "close": 19.104715,
        "volume": 12554
      },
      {
        "date": "2023-09-15",
        "close": 19.19734,
        "volume": 23665
      },
      {
        "date": "2023-09-22",
        "close": 19.039268,
        "volume": 19894
      },
      {
        "date": "2023-09-29",
        "close": 18.823261,
        "volume": 14035
      },
      {
        "date": "2023-10-06",
        "close": 18.777216,
        "volume": 6214
      },
      {
        "date": "2023-10-13",
        "close": 18.852229,
        "volume": 14791
      },
      {
        "date": "2023-10-20",
        "close": 18.351101,
        "volume": 6851
      },
      {
        "date": "2023-10-27",
        "close": 18.230133,
        "volume": 14053
      },
      {
        "date": "2023-11-03",
        "close": 19.017543,
        "volume": 16384
      },
      {
        "date": "2023-11-10",
        "close": 19.031669,
        "volume": 15014
      },
      {
        "date": "2023-11-17",
        "close": 19.525465,
        "volume": 16220
      },
      {
        "date": "2023-11-24",
        "close": 19.619968,
        "volume": 14242
      },
      {
        "date": "2023-12-01",
        "close": 19.870487,
        "volume": 12474
      },
      {
        "date": "2023-12-08",
        "close": 19.615319,
        "volume": 19471
      },
      {
        "date": "2023-12-15",
        "close": 20.218639,
        "volume": 24031
      },
      {
        "date": "2023-12-22",
        "close": 20.339003,
        "volume": 28029
      },
      {
        "date": "2023-12-29",
        "close": 20.773566,
        "volume": 18325
      },
      {
        "date": "2024-01-05",
        "close": 20.367342,
        "volume": 3697
      },
      {
        "date": "2024-01-12",
        "close": 20.303788,
        "volume": 4443
      },
      {
        "date": "2024-01-19",
        "close": 19.934915,
        "volume": 20142
      },
      {
        "date": "2024-01-26",
        "close": 20.325716,
        "volume": 54072
      },
      {
        "date": "2024-02-02",
        "close": 20.6446,
        "volume": 19617
      },
      {
        "date": "2024-02-09",
        "close": 20.88302,
        "volume": 19931
      },
      {
        "date": "2024-02-16",
        "close": 21.105645,
        "volume": 85762
      },
      {
        "date": "2024-02-23",
        "close": 21.509825,
        "volume": 12928
      },
      {
        "date": "2024-03-01",
        "close": 21.477212,
        "volume": 5195
      },
      {
        "date": "2024-03-08",
        "close": 21.794609,
        "volume": 28533
      },
      {
        "date": "2024-03-15",
        "close": 21.541137,
        "volume": 9729
      },
      {
        "date": "2024-03-22",
        "close": 21.597351,
        "volume": 14375
      },
      {
        "date": "2024-03-29",
        "close": 21.655423,
        "volume": 65705
      },
      {
        "date": "2024-04-05",
        "close": 21.748338,
        "volume": 40397
      },
      {
        "date": "2024-04-12",
        "close": 21.330313,
        "volume": 56378
      },
      {
        "date": "2024-04-19",
        "close": 21.08446,
        "volume": 31640
      },
      {
        "date": "2024-04-26",
        "close": 21.53389,
        "volume": 39581
      },
      {
        "date": "2024-05-03",
        "close": 22.122599,
        "volume": 12878
      },
      {
        "date": "2024-05-10",
        "close": 22.193493,
        "volume": 37729
      },
      {
        "date": "2024-05-17",
        "close": 22.826988,
        "volume": 39732
      },
      {
        "date": "2024-05-24",
        "close": 22.62369,
        "volume": 22189
      },
      {
        "date": "2024-05-31",
        "close": 22.185782,
        "volume": 25900
      },
      {
        "date": "2024-06-07",
        "close": 22.238929,
        "volume": 52212
      },
      {
        "date": "2024-06-14",
        "close": 22.312703,
        "volume": 121104
      },
      {
        "date": "2024-06-21",
        "close": 22.612076,
        "volume": 18686
      },
      {
        "date": "2024-06-28",
        "close": 22.642574,
        "volume": 56187
      },
      {
        "date": "2024-07-05",
        "close": 23.051938,
        "volume": 268867
      },
      {
        "date": "2024-07-12",
        "close": 23.328596,
        "volume": 32709
      },
      {
        "date": "2024-07-19",
        "close": 22.598995,
        "volume": 16655
      },
      {
        "date": "2024-07-26",
        "close": 22.595621,
        "volume": 35129
      },
      {
        "date": "2024-08-02",
        "close": 22.218684,
        "volume": 12350
      },
      {
        "date": "2024-08-09",
        "close": 22.112594,
        "volume": 98166
      },
      {
        "date": "2024-08-16",
        "close": 22.816423,
        "volume": 24960
      },
      {
        "date": "2024-08-23",
        "close": 23.235346,
        "volume": 15113
      },
      {
        "date": "2024-08-30",
        "close": 23.070401,
        "volume": 21513
      },
      {
        "date": "2024-09-06",
        "close": 22.380068,
        "volume": 10339
      },
      {
        "date": "2024-09-13",
        "close": 22.844257,
        "volume": 38721
      },
      {
        "date": "2024-09-20",
        "close": 23.064216,
        "volume": 10303
      },
      {
        "date": "2024-09-27",
        "close": 24.212272,
        "volume": 10096
      },
      {
        "date": "2024-10-04",
        "close": 23.890535,
        "volume": 9586
      },
      {
        "date": "2024-10-11",
        "close": 23.705065,
        "volume": 17034
      },
      {
        "date": "2024-10-18",
        "close": 23.685665,
        "volume": 56185
      },
      {
        "date": "2024-10-25",
        "close": 23.233097,
        "volume": 24747
      },
      {
        "date": "2024-11-01",
        "close": 22.930854,
        "volume": 14884
      },
      {
        "date": "2024-11-08",
        "close": 22.822233,
        "volume": 70804
      },
      {
        "date": "2024-11-15",
        "close": 22.084853,
        "volume": 64255
      },
      {
        "date": "2024-11-22",
        "close": 22.355139,
        "volume": 126177
      },
      {
        "date": "2024-11-29",
        "close": 22.311653,
        "volume": 15732
      },
      {
        "date": "2024-12-06",
        "close": 22.646042,
        "volume": 67155
      },
      {
        "date": "2024-12-13",
        "close": 22.614834,
        "volume": 13011
      },
      {
        "date": "2024-12-20",
        "close": 22.151113,
        "volume": 16422
      },
      {
        "date": "2024-12-27",
        "close": 22.274741,
        "volume": 12310
      },
      {
        "date": "2025-01-03",
        "close": 22.199289,
        "volume": 14123
      },
      {
        "date": "2025-01-10",
        "close": 21.748416,
        "volume": 13522
      },
      {
        "date": "2025-01-17",
        "close": 22.176073,
        "volume": 25264
      },
      {
        "date": "2025-01-24",
        "close": 22.460371,
        "volume": 23862
      },
      {
        "date": "2025-01-31",
        "close": 22.413456,
        "volume": 23730
      },
      {
        "date": "2025-02-07",
        "close": 22.452149,
        "volume": 101265
      },
      {
        "date": "2025-02-14",
        "close": 22.883192,
        "volume": 16426
      },
      {
        "date": "2025-02-21",
        "close": 23.087299,
        "volume": 19586
      },
      {
        "date": "2025-02-28",
        "close": 22.451085,
        "volume": 47936
      },
      {
        "date": "2025-03-07",
        "close": 23.031581,
        "volume": 16868
      },
      {
        "date": "2025-03-14",
        "close": 23.120382,
        "volume": 31318
      },
      {
        "date": "2025-03-21",
        "close": 23.188675,
        "volume": 17312
      },
      {
        "date": "2025-03-28",
        "close": 22.807256,
        "volume": 6423
      },
      {
        "date": "2025-04-04",
        "close": 21.276068,
        "volume": 13647
      },
      {
        "date": "2025-04-11",
        "close": 21.735937,
        "volume": 34629
      },
      {
        "date": "2025-04-18",
        "close": 22.195903,
        "volume": 208469
      },
      {
        "date": "2025-04-25",
        "close": 22.804354,
        "volume": 40574
      },
      {
        "date": "2025-05-02",
        "close": 23.420158,
        "volume": 14514
      },
      {
        "date": "2025-05-09",
        "close": 23.545717,
        "volume": 17373
      },
      {
        "date": "2025-05-16",
        "close": 24.27731,
        "volume": 15441
      },
      {
        "date": "2025-05-23",
        "close": 24.308168,
        "volume": 14350
      },
      {
        "date": "2025-05-30",
        "close": 24.155813,
        "volume": 7150
      },
      {
        "date": "2025-06-06",
        "close": 24.7484,
        "volume": 15317
      },
      {
        "date": "2025-06-13",
        "close": 25.045565,
        "volume": 64059
      },
      {
        "date": "2025-06-20",
        "close": 24.870768,
        "volume": 4210
      },
      {
        "date": "2025-06-27",
        "close": 25.66397,
        "volume": 19513
      },
      {
        "date": "2025-07-04",
        "close": 26.163828,
        "volume": 9086
      },
      {
        "date": "2025-07-11",
        "close": 25.882603,
        "volume": 22096
      },
      {
        "date": "2025-07-18",
        "close": 25.988529,
        "volume": 147692
      },
      {
        "date": "2025-07-25",
        "close": 26.118038,
        "volume": 21523
      },
      {
        "date": "2025-08-01",
        "close": 25.630561,
        "volume": 9509
      },
      {
        "date": "2025-08-08",
        "close": 26.378727,
        "volume": 13929
      },
      {
        "date": "2025-08-15",
        "close": 26.573974,
        "volume": 11234
      },
      {
        "date": "2025-08-22",
        "close": 26.810687,
        "volume": 10593
      },
      {
        "date": "2025-08-29",
        "close": 26.42776,
        "volume": 8246
      },
      {
        "date": "2025-09-05",
        "close": 26.599522,
        "volume": 74251
      },
      {
        "date": "2025-09-12",
        "close": 27.316049,
        "volume": 42959
      },
      {
        "date": "2025-09-19",
        "close": 27.680404,
        "volume": 11054
      },
      {
        "date": "2025-09-26",
        "close": 27.165315,
        "volume": 40877
      },
      {
        "date": "2025-10-03",
        "close": 27.670381,
        "volume": 18895
      },
      {
        "date": "2025-10-10",
        "close": 26.875049,
        "volume": 31655
      },
      {
        "date": "2025-10-17",
        "close": 28.012923,
        "volume": 80876
      },
      {
        "date": "2025-10-24",
        "close": 28.446848,
        "volume": 314115
      },
      {
        "date": "2025-10-31",
        "close": 28.553462,
        "volume": 33177
      },
      {
        "date": "2025-11-07",
        "close": 28.473378,
        "volume": 149064
      },
      {
        "date": "2025-11-14",
        "close": 28.876253,
        "volume": 117932
      },
      {
        "date": "2025-11-21",
        "close": 28.171714,
        "volume": 53345
      },
      {
        "date": "2025-11-28",
        "close": 28.658799,
        "volume": 13329
      },
      {
        "date": "2025-12-05",
        "close": 28.829578,
        "volume": 25952
      },
      {
        "date": "2025-12-12",
        "close": 28.645828,
        "volume": 30169
      },
      {
        "date": "2025-12-19",
        "close": 28.651626,
        "volume": 27287
      },
      {
        "date": "2025-12-26",
        "close": 29.1658,
        "volume": 42612
      },
      {
        "date": "2026-01-02",
        "close": 29.5767,
        "volume": 15657
      },
      {
        "date": "2026-01-09",
        "close": 30.0321,
        "volume": 128775
      },
      {
        "date": "2026-01-16",
        "close": 30.4719,
        "volume": 147150
      },
      {
        "date": "2026-01-23",
        "close": 31.1021,
        "volume": 121735
      },
      {
        "date": "2026-01-30",
        "close": 31.3886,
        "volume": 49143
      },
      {
        "date": "2026-02-06",
        "close": 31.78,
        "volume": 67012
      },
      {
        "date": "2026-02-13",
        "close": 32.451,
        "volume": 335691
      },
      {
        "date": "2026-02-20",
        "close": 33.14,
        "volume": 115967
      },
      {
        "date": "2026-02-27",
        "close": 33.471,
        "volume": 140203
      },
      {
        "date": "2026-03-06",
        "close": 30.973,
        "volume": 103658
      },
      {
        "date": "2026-03-13",
        "close": 30.87,
        "volume": 109161
      },
      {
        "date": "2026-03-20",
        "close": 30.6,
        "volume": 79803
      },
      {
        "date": "2026-03-27",
        "close": 30.45,
        "volume": 114753
      },
      {
        "date": "2026-04-03",
        "close": 31.1345,
        "volume": 89446
      },
      {
        "date": "2026-04-10",
        "close": 32.6492,
        "volume": 237606
      },
      {
        "date": "2026-04-17",
        "close": 34.27,
        "volume": 120704
      },
      {
        "date": "2026-04-24",
        "close": 33.516982,
        "volume": 289824
      },
      {
        "date": "2026-05-01",
        "close": 33.89399,
        "volume": 101310
      },
      {
        "date": "2026-05-08",
        "close": 35.316714,
        "volume": 79247
      },
      {
        "date": "2026-05-15",
        "close": 34.336988,
        "volume": 95550
      },
      {
        "date": "2026-05-22",
        "close": 34.827742,
        "volume": 257260
      },
      {
        "date": "2026-05-29",
        "close": 36.472212,
        "volume": 104226
      },
      {
        "date": "2026-06-05",
        "close": 34.678822,
        "volume": 151582
      },
      {
        "date": "2026-06-12",
        "close": 35.826393,
        "volume": 108829
      },
      {
        "date": "2026-06-19",
        "close": 37.15915,
        "volume": 212316
      },
      {
        "date": "2026-06-26",
        "close": 35.319,
        "volume": 408575
      },
      {
        "date": "2026-07-03",
        "close": 35.3,
        "volume": 115815
      },
      {
        "date": "2026-07-10",
        "close": 35.33,
        "volume": 74785
      },
      {
        "date": "2026-07-17",
        "close": 34.06,
        "volume": 56844
      },
      {
        "date": "2026-07-24",
        "close": 34.3,
        "volume": 67489
      },
      {
        "date": "2026-07-31",
        "close": 33.7363,
        "volume": 87310
      },
      {
        "date": "2026-08-07",
        "close": 35.413,
        "volume": 28875
      }
    ],
    "sharemaestro_context": {
      "trend": 33.47462,
      "fair_value": 25.127809,
      "market_activity": 5.433661,
      "market_dynamics": -1.040963,
      "relative_strength": 1.547199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.005873,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.003645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053462,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.02059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092836,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.092994,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.038086,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.085892
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.030102
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.011824
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.060835
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.012134
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.234174
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.629237
      }
    ]
  }
}