{
  "ticker": {
    "uuid": "16cdaf56-8735-453d-b638-882c214119a5",
    "symbol": "ORCAY",
    "name": "Or\u00e7ay Ortak\u00f6y \u00c7ay Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.61,
    "boundary_margin": -0.652215,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.4259,
    "volatility_stability": 0.4008,
    "risk_context": 0.2348,
    "current_regime": {
      "move": -0.072026,
      "interruption": 0.498442,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 10.884632,
        "direction_boundary": 6.59825,
        "core_momentum": 0.649624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389921
      },
      {
        "date": "2023-09-29",
        "close": 10.606811,
        "direction_boundary": 6.538717,
        "core_momentum": 0.622155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375383
      },
      {
        "date": "2023-10-06",
        "close": 11.87685,
        "direction_boundary": 6.628016,
        "core_momentum": 0.791916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396778
      },
      {
        "date": "2023-10-13",
        "close": 10.319067,
        "direction_boundary": 7.411869,
        "core_momentum": 0.392235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457702
      },
      {
        "date": "2023-10-20",
        "close": 9.515371,
        "direction_boundary": 8.195721,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477297
      },
      {
        "date": "2023-10-27",
        "close": 9.55,
        "direction_boundary": 8.265176,
        "core_momentum": 0.15545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477368
      },
      {
        "date": "2023-11-03",
        "close": 9.6,
        "direction_boundary": 8.453698,
        "core_momentum": 0.135598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45137
      },
      {
        "date": "2023-11-10",
        "close": 9.14,
        "direction_boundary": 8.433853,
        "core_momentum": 0.083728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450921
      },
      {
        "date": "2023-11-17",
        "close": 10.3,
        "direction_boundary": 8.78113,
        "core_momentum": 0.17297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472839
      },
      {
        "date": "2023-11-24",
        "close": 12.2,
        "direction_boundary": 9.624515,
        "core_momentum": 0.267596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515794
      },
      {
        "date": "2023-12-01",
        "close": 9.99,
        "direction_boundary": 9.227628,
        "core_momentum": 0.082618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586649
      },
      {
        "date": "2023-12-08",
        "close": 9.75,
        "direction_boundary": 8.840662,
        "core_momentum": 0.102859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58258
      },
      {
        "date": "2023-12-15",
        "close": 9.31,
        "direction_boundary": 8.751363,
        "core_momentum": 0.063834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584282
      },
      {
        "date": "2023-12-22",
        "close": 8.96,
        "direction_boundary": 9.078794,
        "core_momentum": -0.013085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584803
      },
      {
        "date": "2023-12-29",
        "close": 9.03,
        "direction_boundary": 8.78113,
        "core_momentum": 0.028341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584748
      },
      {
        "date": "2024-01-05",
        "close": 9.24,
        "direction_boundary": 8.007199,
        "core_momentum": 0.153962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577926
      },
      {
        "date": "2024-01-12",
        "close": 8.99,
        "direction_boundary": 7.441635,
        "core_momentum": 0.208068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577126
      },
      {
        "date": "2024-01-19",
        "close": 10.2,
        "direction_boundary": 7.888133,
        "core_momentum": 0.293082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598253
      },
      {
        "date": "2024-01-26",
        "close": 13.76,
        "direction_boundary": 7.312647,
        "core_momentum": 0.881672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719088
      },
      {
        "date": "2024-02-02",
        "close": 13.95,
        "direction_boundary": 6.856226,
        "core_momentum": 1.034647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716651
      },
      {
        "date": "2024-02-09",
        "close": 14.1,
        "direction_boundary": 5.685409,
        "core_momentum": 1.480033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716629
      },
      {
        "date": "2024-02-16",
        "close": 13.56,
        "direction_boundary": 6.727238,
        "core_momentum": 1.015686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696603
      },
      {
        "date": "2024-02-23",
        "close": 13.41,
        "direction_boundary": 6.935604,
        "core_momentum": 0.933501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689797
      },
      {
        "date": "2024-03-01",
        "close": 14.32,
        "direction_boundary": 7.183658,
        "core_momentum": 0.993413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693288
      },
      {
        "date": "2024-03-08",
        "close": 13.87,
        "direction_boundary": 7.322569,
        "core_momentum": 0.894144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694437
      },
      {
        "date": "2024-03-15",
        "close": 13.8,
        "direction_boundary": 7.064592,
        "core_momentum": 0.953404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69468
      },
      {
        "date": "2024-03-22",
        "close": 13.13,
        "direction_boundary": 6.667705,
        "core_momentum": 0.969193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699524
      },
      {
        "date": "2024-03-29",
        "close": 12.17,
        "direction_boundary": 6.231129,
        "core_momentum": 0.953097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707657
      },
      {
        "date": "2024-04-05",
        "close": 11.93,
        "direction_boundary": 6.37004,
        "core_momentum": 0.87283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690972
      },
      {
        "date": "2024-04-12",
        "close": 12.26,
        "direction_boundary": 6.528794,
        "core_momentum": 0.877835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661145
      },
      {
        "date": "2024-04-19",
        "close": 12.12,
        "direction_boundary": 6.717316,
        "core_momentum": 0.804292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649622
      },
      {
        "date": "2024-04-26",
        "close": 12.26,
        "direction_boundary": 6.856226,
        "core_momentum": 0.788156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649576
      },
      {
        "date": "2024-05-03",
        "close": 11.61,
        "direction_boundary": 6.231129,
        "core_momentum": 0.863226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65563
      },
      {
        "date": "2024-05-10",
        "close": 12.1,
        "direction_boundary": 5.923542,
        "core_momentum": 1.042697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652052
      },
      {
        "date": "2024-05-17",
        "close": 12.01,
        "direction_boundary": 6.002919,
        "core_momentum": 1.000693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633222
      },
      {
        "date": "2024-05-24",
        "close": 15.62,
        "direction_boundary": 6.181518,
        "core_momentum": 1.526887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692032
      },
      {
        "date": "2024-05-31",
        "close": 12.8,
        "direction_boundary": 6.945526,
        "core_momentum": 0.842913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691582
      },
      {
        "date": "2024-06-07",
        "close": 11.62,
        "direction_boundary": 7.471402,
        "core_momentum": 0.555264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705811
      },
      {
        "date": "2024-06-14",
        "close": 11.39,
        "direction_boundary": 7.203503,
        "core_momentum": 0.581175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702812
      },
      {
        "date": "2024-06-21",
        "close": 11.84,
        "direction_boundary": 6.955449,
        "core_momentum": 0.702262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70083
      },
      {
        "date": "2024-06-28",
        "close": 11.66,
        "direction_boundary": 7.064592,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701755
      },
      {
        "date": "2024-07-05",
        "close": 11.66,
        "direction_boundary": 7.60039,
        "core_momentum": 0.534132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701617
      },
      {
        "date": "2024-07-12",
        "close": 11.74,
        "direction_boundary": 7.957589,
        "core_momentum": 0.475321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699671
      },
      {
        "date": "2024-07-19",
        "close": 11.92,
        "direction_boundary": 8.37432,
        "core_momentum": 0.423399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679502
      },
      {
        "date": "2024-07-26",
        "close": 11.8,
        "direction_boundary": 8.949807,
        "core_momentum": 0.318464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531719
      },
      {
        "date": "2024-08-02",
        "close": 11.49,
        "direction_boundary": 8.731519,
        "core_momentum": 0.315922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531683
      },
      {
        "date": "2024-08-09",
        "close": 10.9,
        "direction_boundary": 8.959728,
        "core_momentum": 0.216555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534616
      },
      {
        "date": "2024-08-16",
        "close": 10.87,
        "direction_boundary": 10.348834,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533025
      },
      {
        "date": "2024-08-23",
        "close": 10.3,
        "direction_boundary": 11.212064,
        "core_momentum": -0.081347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536727
      },
      {
        "date": "2024-08-30",
        "close": 10.2,
        "direction_boundary": 10.983853,
        "core_momentum": -0.071364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525496
      },
      {
        "date": "2024-09-06",
        "close": 10.54,
        "direction_boundary": 10.755644,
        "core_momentum": -0.020049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528501
      },
      {
        "date": "2024-09-13",
        "close": 10.04,
        "direction_boundary": 10.78541,
        "core_momentum": -0.069113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531038
      },
      {
        "date": "2024-09-20",
        "close": 10.07,
        "direction_boundary": 10.884632,
        "core_momentum": -0.074842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528614
      },
      {
        "date": "2024-09-27",
        "close": 9.88,
        "direction_boundary": 10.606811,
        "core_momentum": -0.068523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52029
      },
      {
        "date": "2024-10-04",
        "close": 9.2,
        "direction_boundary": 11.87685,
        "core_momentum": -0.225384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527472
      },
      {
        "date": "2024-10-11",
        "close": 8.68,
        "direction_boundary": 10.319067,
        "core_momentum": -0.158839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528706
      },
      {
        "date": "2024-10-18",
        "close": 8.8,
        "direction_boundary": 9.515371,
        "core_momentum": -0.075181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530032
      },
      {
        "date": "2024-10-25",
        "close": 8.9,
        "direction_boundary": 9.55,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530015
      },
      {
        "date": "2024-11-01",
        "close": 9.04,
        "direction_boundary": 9.6,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527772
      },
      {
        "date": "2024-11-08",
        "close": 8.7,
        "direction_boundary": 9.14,
        "core_momentum": -0.04814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523937
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "direction_boundary": 10.3,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527887
      },
      {
        "date": "2024-11-22",
        "close": 9.34,
        "direction_boundary": 12.2,
        "core_momentum": -0.234426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359632
      },
      {
        "date": "2024-11-29",
        "close": 9.26,
        "direction_boundary": 9.99,
        "core_momentum": -0.073073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249952
      },
      {
        "date": "2024-12-06",
        "close": 10.3,
        "direction_boundary": 9.75,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270869
      },
      {
        "date": "2024-12-13",
        "close": 10.4,
        "direction_boundary": 9.31,
        "core_momentum": 0.117078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270629
      },
      {
        "date": "2024-12-20",
        "close": 9.46,
        "direction_boundary": 8.96,
        "core_momentum": 0.055804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291458
      },
      {
        "date": "2024-12-27",
        "close": 9.28,
        "direction_boundary": 9.03,
        "core_momentum": 0.027685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291687
      },
      {
        "date": "2025-01-03",
        "close": 9.27,
        "direction_boundary": 9.24,
        "core_momentum": 0.003247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291626
      },
      {
        "date": "2025-01-10",
        "close": 9.17,
        "direction_boundary": 8.99,
        "core_momentum": 0.020022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290756
      },
      {
        "date": "2025-01-17",
        "close": 9.03,
        "direction_boundary": 10.2,
        "core_momentum": -0.114706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288642
      },
      {
        "date": "2025-01-24",
        "close": 9.05,
        "direction_boundary": 13.76,
        "core_momentum": -0.342297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289196
      },
      {
        "date": "2025-01-31",
        "close": 8.75,
        "direction_boundary": 13.95,
        "core_momentum": -0.37276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290167
      },
      {
        "date": "2025-02-07",
        "close": 9.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288293
      },
      {
        "date": "2025-02-14",
        "close": 8.87,
        "direction_boundary": 13.56,
        "core_momentum": -0.34587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28838
      },
      {
        "date": "2025-02-21",
        "close": 8.84,
        "direction_boundary": 13.41,
        "core_momentum": -0.34079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280654
      },
      {
        "date": "2025-02-28",
        "close": 8.88,
        "direction_boundary": 14.32,
        "core_momentum": -0.379888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280957
      },
      {
        "date": "2025-03-07",
        "close": 8.8,
        "direction_boundary": 13.87,
        "core_momentum": -0.365537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275542
      },
      {
        "date": "2025-03-14",
        "close": 9.27,
        "direction_boundary": 13.8,
        "core_momentum": -0.328261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280408
      },
      {
        "date": "2025-03-21",
        "close": 8.13,
        "direction_boundary": 13.13,
        "core_momentum": -0.380807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331687
      },
      {
        "date": "2025-03-28",
        "close": 8.49,
        "direction_boundary": 12.17,
        "core_momentum": -0.302383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338821
      },
      {
        "date": "2025-04-04",
        "close": 9.54,
        "direction_boundary": 11.93,
        "core_momentum": -0.200335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365363
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "direction_boundary": 12.26,
        "core_momentum": -0.168026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365743
      },
      {
        "date": "2025-04-18",
        "close": 9.36,
        "direction_boundary": 12.12,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387135
      },
      {
        "date": "2025-04-25",
        "close": 8.26,
        "direction_boundary": 12.26,
        "core_momentum": -0.326264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425138
      },
      {
        "date": "2025-05-02",
        "close": 8.2,
        "direction_boundary": 11.61,
        "core_momentum": -0.293712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424333
      },
      {
        "date": "2025-05-09",
        "close": 7.94,
        "direction_boundary": 12.1,
        "core_momentum": -0.343802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42342
      },
      {
        "date": "2025-05-16",
        "close": 8.14,
        "direction_boundary": 12.01,
        "core_momentum": -0.322231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422007
      },
      {
        "date": "2025-05-23",
        "close": 7.9,
        "direction_boundary": 15.62,
        "core_momentum": -0.494238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419226
      },
      {
        "date": "2025-05-30",
        "close": 7.27,
        "direction_boundary": 12.8,
        "core_momentum": -0.432031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432516
      },
      {
        "date": "2025-06-06",
        "close": 7.38,
        "direction_boundary": 11.62,
        "core_momentum": -0.364888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401019
      },
      {
        "date": "2025-06-13",
        "close": 6.86,
        "direction_boundary": 11.39,
        "core_momentum": -0.397717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40809
      },
      {
        "date": "2025-06-20",
        "close": 6.87,
        "direction_boundary": 11.84,
        "core_momentum": -0.419764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392477
      },
      {
        "date": "2025-06-27",
        "close": 7.17,
        "direction_boundary": 11.66,
        "core_momentum": -0.385077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399635
      },
      {
        "date": "2025-07-04",
        "close": 7.32,
        "direction_boundary": 11.66,
        "core_momentum": -0.372213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401735
      },
      {
        "date": "2025-07-11",
        "close": 7.23,
        "direction_boundary": 11.74,
        "core_momentum": -0.384157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401754
      },
      {
        "date": "2025-07-18",
        "close": 7.67,
        "direction_boundary": 11.92,
        "core_momentum": -0.356544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412565
      },
      {
        "date": "2025-07-25",
        "close": 9.13,
        "direction_boundary": 11.8,
        "core_momentum": -0.226271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482669
      },
      {
        "date": "2025-08-01",
        "close": 9.64,
        "direction_boundary": 11.49,
        "core_momentum": -0.16101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485684
      },
      {
        "date": "2025-08-08",
        "close": 10.61,
        "direction_boundary": 10.9,
        "core_momentum": -0.026606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501323
      },
      {
        "date": "2025-08-15",
        "close": 10.11,
        "direction_boundary": 10.87,
        "core_momentum": -0.069917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506289
      },
      {
        "date": "2025-08-22",
        "close": 10.23,
        "direction_boundary": 10.3,
        "core_momentum": -0.006796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506221
      },
      {
        "date": "2025-08-29",
        "close": 9.8,
        "direction_boundary": 10.2,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510686
      },
      {
        "date": "2025-09-05",
        "close": 9.63,
        "direction_boundary": 10.54,
        "core_momentum": -0.086338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511245
      },
      {
        "date": "2025-09-12",
        "close": 8.62,
        "direction_boundary": 10.04,
        "core_momentum": -0.141434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529838
      },
      {
        "date": "2025-09-19",
        "close": 9.67,
        "direction_boundary": 10.07,
        "core_momentum": -0.039722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520389
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "direction_boundary": 9.88,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525716
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499537
      },
      {
        "date": "2025-10-10",
        "close": 9.48,
        "direction_boundary": 8.68,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495818
      },
      {
        "date": "2025-10-17",
        "close": 9.0,
        "direction_boundary": 8.8,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486577
      },
      {
        "date": "2025-10-24",
        "close": 10.58,
        "direction_boundary": 8.9,
        "core_momentum": 0.188764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503212
      },
      {
        "date": "2025-10-31",
        "close": 3.976406,
        "direction_boundary": 9.04,
        "core_momentum": -0.560132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460411
      },
      {
        "date": "2025-11-07",
        "close": 3.95,
        "direction_boundary": 8.7,
        "core_momentum": -0.545977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460688
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "direction_boundary": 9.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458954
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "direction_boundary": 9.34,
        "core_momentum": -0.563169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462494
      },
      {
        "date": "2025-11-28",
        "close": 3.86,
        "direction_boundary": 9.26,
        "core_momentum": -0.583153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460813
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "direction_boundary": 10.3,
        "core_momentum": -0.616505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461288
      },
      {
        "date": "2025-12-12",
        "close": 3.85,
        "direction_boundary": 10.4,
        "core_momentum": -0.629808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459585
      },
      {
        "date": "2025-12-19",
        "close": 3.67,
        "direction_boundary": 9.46,
        "core_momentum": -0.612051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459588
      },
      {
        "date": "2025-12-26",
        "close": 3.7,
        "direction_boundary": 9.28,
        "core_momentum": -0.601293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457205
      },
      {
        "date": "2026-01-02",
        "close": 3.69,
        "direction_boundary": 9.27,
        "core_momentum": -0.601942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456084
      },
      {
        "date": "2026-01-09",
        "close": 3.78,
        "direction_boundary": 9.17,
        "core_momentum": -0.587786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457661
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "direction_boundary": 9.03,
        "core_momentum": -0.586932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452764
      },
      {
        "date": "2026-01-23",
        "close": 3.71,
        "direction_boundary": 9.05,
        "core_momentum": -0.590055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423886
      },
      {
        "date": "2026-01-30",
        "close": 3.85,
        "direction_boundary": 8.75,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421923
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "direction_boundary": 9.0,
        "core_momentum": -0.578889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409702
      },
      {
        "date": "2026-02-13",
        "close": 3.82,
        "direction_boundary": 8.87,
        "core_momentum": -0.569335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411161
      },
      {
        "date": "2026-02-20",
        "close": 3.55,
        "direction_boundary": 8.84,
        "core_momentum": -0.598416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410157
      },
      {
        "date": "2026-02-27",
        "close": 3.41,
        "direction_boundary": 8.88,
        "core_momentum": -0.615991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410154
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "direction_boundary": 8.8,
        "core_momentum": -0.630682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409789
      },
      {
        "date": "2026-03-13",
        "close": 3.44,
        "direction_boundary": 9.27,
        "core_momentum": -0.62891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412536
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "direction_boundary": 8.13,
        "core_momentum": -0.581796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396416
      },
      {
        "date": "2026-03-27",
        "close": 3.21,
        "direction_boundary": 8.49,
        "core_momentum": -0.621908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396327
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "direction_boundary": 9.54,
        "core_momentum": -0.647799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400894
      },
      {
        "date": "2026-04-10",
        "close": 3.44,
        "direction_boundary": 10.2,
        "core_momentum": -0.662745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397798
      },
      {
        "date": "2026-04-17",
        "close": 3.85,
        "direction_boundary": 9.36,
        "core_momentum": -0.588675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.413287
      },
      {
        "date": "2026-04-24",
        "close": 3.63,
        "direction_boundary": 8.26,
        "core_momentum": -0.560533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385433
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "direction_boundary": 8.2,
        "core_momentum": -0.521951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322464
      },
      {
        "date": "2026-05-08",
        "close": 4.19,
        "direction_boundary": 7.94,
        "core_momentum": -0.472292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335434
      },
      {
        "date": "2026-05-15",
        "close": 4.72,
        "direction_boundary": 8.14,
        "core_momentum": -0.420147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371525
      },
      {
        "date": "2026-05-22",
        "close": 4.64,
        "direction_boundary": 7.9,
        "core_momentum": -0.412658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36888
      },
      {
        "date": "2026-05-29",
        "close": 4.81,
        "direction_boundary": 7.27,
        "core_momentum": -0.338377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360646
      },
      {
        "date": "2026-06-05",
        "close": 4.5,
        "direction_boundary": 7.38,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374561
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "direction_boundary": 6.86,
        "core_momentum": -0.345481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372128
      },
      {
        "date": "2026-06-19",
        "close": 4.17,
        "direction_boundary": 6.87,
        "core_momentum": -0.393013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381302
      },
      {
        "date": "2026-06-26",
        "close": 3.96,
        "direction_boundary": 7.17,
        "core_momentum": -0.447699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389229
      },
      {
        "date": "2026-07-03",
        "close": 4.18,
        "direction_boundary": 7.32,
        "core_momentum": -0.428962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395588
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "direction_boundary": 7.23,
        "core_momentum": -0.405256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396041
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "direction_boundary": 7.67,
        "core_momentum": -0.464146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401413
      },
      {
        "date": "2026-07-24",
        "close": 4.01,
        "direction_boundary": 9.13,
        "core_momentum": -0.560789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403171
      },
      {
        "date": "2026-07-31",
        "close": 3.62,
        "direction_boundary": 9.64,
        "core_momentum": -0.624481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425339
      },
      {
        "date": "2026-08-07",
        "close": 3.69,
        "direction_boundary": 10.61,
        "core_momentum": -0.652215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.348834,
        "volume": 62663159
      },
      {
        "date": "2023-08-25",
        "close": 11.212064,
        "volume": 101971563
      },
      {
        "date": "2023-09-01",
        "close": 10.983853,
        "volume": 28586891
      },
      {
        "date": "2023-09-08",
        "close": 10.755644,
        "volume": 25131404
      },
      {
        "date": "2023-09-15",
        "close": 10.78541,
        "volume": 42849621
      },
      {
        "date": "2023-09-22",
        "close": 10.884632,
        "volume": 14920036
      },
      {
        "date": "2023-09-29",
        "close": 10.606811,
        "volume": 18167011
      },
      {
        "date": "2023-10-06",
        "close": 11.87685,
        "volume": 43205163
      },
      {
        "date": "2023-10-13",
        "close": 10.319067,
        "volume": 20948951
      },
      {
        "date": "2023-10-20",
        "close": 9.515371,
        "volume": 14443689
      },
      {
        "date": "2023-10-27",
        "close": 9.55,
        "volume": 12013041
      },
      {
        "date": "2023-11-03",
        "close": 9.6,
        "volume": 6777392
      },
      {
        "date": "2023-11-10",
        "close": 9.14,
        "volume": 24503989
      },
      {
        "date": "2023-11-17",
        "close": 10.3,
        "volume": 42917698
      },
      {
        "date": "2023-11-24",
        "close": 12.2,
        "volume": 48299880
      },
      {
        "date": "2023-12-01",
        "close": 9.99,
        "volume": 88183763
      },
      {
        "date": "2023-12-08",
        "close": 9.75,
        "volume": 19257331
      },
      {
        "date": "2023-12-15",
        "close": 9.31,
        "volume": 8588294
      },
      {
        "date": "2023-12-22",
        "close": 8.96,
        "volume": 5504154
      },
      {
        "date": "2023-12-29",
        "close": 9.03,
        "volume": 7264651
      },
      {
        "date": "2024-01-05",
        "close": 9.24,
        "volume": 9509429
      },
      {
        "date": "2024-01-12",
        "close": 8.99,
        "volume": 8770431
      },
      {
        "date": "2024-01-19",
        "close": 10.2,
        "volume": 22113945
      },
      {
        "date": "2024-01-26",
        "close": 13.76,
        "volume": 108684818
      },
      {
        "date": "2024-02-02",
        "close": 13.95,
        "volume": 193503045
      },
      {
        "date": "2024-02-09",
        "close": 14.1,
        "volume": 80703065
      },
      {
        "date": "2024-02-16",
        "close": 13.56,
        "volume": 39621672
      },
      {
        "date": "2024-02-23",
        "close": 13.41,
        "volume": 35809911
      },
      {
        "date": "2024-03-01",
        "close": 14.32,
        "volume": 107462659
      },
      {
        "date": "2024-03-08",
        "close": 13.87,
        "volume": 46386544
      },
      {
        "date": "2024-03-15",
        "close": 13.8,
        "volume": 20794081
      },
      {
        "date": "2024-03-22",
        "close": 13.13,
        "volume": 45997997
      },
      {
        "date": "2024-03-29",
        "close": 12.17,
        "volume": 14289100
      },
      {
        "date": "2024-04-05",
        "close": 11.93,
        "volume": 8059129
      },
      {
        "date": "2024-04-12",
        "close": 12.26,
        "volume": 2458939
      },
      {
        "date": "2024-04-19",
        "close": 12.12,
        "volume": 12532848
      },
      {
        "date": "2024-04-26",
        "close": 12.26,
        "volume": 10498673
      },
      {
        "date": "2024-05-03",
        "close": 11.61,
        "volume": 17015692
      },
      {
        "date": "2024-05-10",
        "close": 12.1,
        "volume": 21212816
      },
      {
        "date": "2024-05-17",
        "close": 12.01,
        "volume": 60979550
      },
      {
        "date": "2024-05-24",
        "close": 15.62,
        "volume": 103799392
      },
      {
        "date": "2024-05-31",
        "close": 12.8,
        "volume": 195252455
      },
      {
        "date": "2024-06-07",
        "close": 11.62,
        "volume": 51310339
      },
      {
        "date": "2024-06-14",
        "close": 11.39,
        "volume": 51848162
      },
      {
        "date": "2024-06-21",
        "close": 11.84,
        "volume": 13572641
      },
      {
        "date": "2024-06-28",
        "close": 11.66,
        "volume": 25347878
      },
      {
        "date": "2024-07-05",
        "close": 11.66,
        "volume": 20995452
      },
      {
        "date": "2024-07-12",
        "close": 11.74,
        "volume": 19205996
      },
      {
        "date": "2024-07-19",
        "close": 11.92,
        "volume": 14507936
      },
      {
        "date": "2024-07-26",
        "close": 11.8,
        "volume": 26989121
      },
      {
        "date": "2024-08-02",
        "close": 11.49,
        "volume": 21385705
      },
      {
        "date": "2024-08-09",
        "close": 10.9,
        "volume": 18390511
      },
      {
        "date": "2024-08-16",
        "close": 10.87,
        "volume": 20803102
      },
      {
        "date": "2024-08-23",
        "close": 10.3,
        "volume": 10608796
      },
      {
        "date": "2024-08-30",
        "close": 10.2,
        "volume": 11448846
      },
      {
        "date": "2024-09-06",
        "close": 10.54,
        "volume": 35818186
      },
      {
        "date": "2024-09-13",
        "close": 10.04,
        "volume": 9420296
      },
      {
        "date": "2024-09-20",
        "close": 10.07,
        "volume": 14809322
      },
      {
        "date": "2024-09-27",
        "close": 9.88,
        "volume": 10902849
      },
      {
        "date": "2024-10-04",
        "close": 9.2,
        "volume": 9412913
      },
      {
        "date": "2024-10-11",
        "close": 8.68,
        "volume": 5605466
      },
      {
        "date": "2024-10-18",
        "close": 8.8,
        "volume": 6788303
      },
      {
        "date": "2024-10-25",
        "close": 8.9,
        "volume": 4674796
      },
      {
        "date": "2024-11-01",
        "close": 9.04,
        "volume": 7476550
      },
      {
        "date": "2024-11-08",
        "close": 8.7,
        "volume": 7776785
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "volume": 7063165
      },
      {
        "date": "2024-11-22",
        "close": 9.34,
        "volume": 60197381
      },
      {
        "date": "2024-11-29",
        "close": 9.26,
        "volume": 17837778
      },
      {
        "date": "2024-12-06",
        "close": 10.3,
        "volume": 22548306
      },
      {
        "date": "2024-12-13",
        "close": 10.4,
        "volume": 25229414
      },
      {
        "date": "2024-12-20",
        "close": 9.46,
        "volume": 13327531
      },
      {
        "date": "2024-12-27",
        "close": 9.28,
        "volume": 6891943
      },
      {
        "date": "2025-01-03",
        "close": 9.27,
        "volume": 4294046
      },
      {
        "date": "2025-01-10",
        "close": 9.17,
        "volume": 3164681
      },
      {
        "date": "2025-01-17",
        "close": 9.03,
        "volume": 2896860
      },
      {
        "date": "2025-01-24",
        "close": 9.05,
        "volume": 2003076
      },
      {
        "date": "2025-01-31",
        "close": 8.75,
        "volume": 2623940
      },
      {
        "date": "2025-02-07",
        "close": 9.0,
        "volume": 5288550
      },
      {
        "date": "2025-02-14",
        "close": 8.87,
        "volume": 2369952
      },
      {
        "date": "2025-02-21",
        "close": 8.84,
        "volume": 2676473
      },
      {
        "date": "2025-02-28",
        "close": 8.88,
        "volume": 2449395
      },
      {
        "date": "2025-03-07",
        "close": 8.8,
        "volume": 3441752
      },
      {
        "date": "2025-03-14",
        "close": 9.27,
        "volume": 4891413
      },
      {
        "date": "2025-03-21",
        "close": 8.13,
        "volume": 7888414
      },
      {
        "date": "2025-03-28",
        "close": 8.49,
        "volume": 2616548
      },
      {
        "date": "2025-04-04",
        "close": 9.54,
        "volume": 3760234
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "volume": 12430708
      },
      {
        "date": "2025-04-18",
        "close": 9.36,
        "volume": 5028335
      },
      {
        "date": "2025-04-25",
        "close": 8.26,
        "volume": 6298070
      },
      {
        "date": "2025-05-02",
        "close": 8.2,
        "volume": 5478286
      },
      {
        "date": "2025-05-09",
        "close": 7.94,
        "volume": 3773342
      },
      {
        "date": "2025-05-16",
        "close": 8.14,
        "volume": 3962054
      },
      {
        "date": "2025-05-23",
        "close": 7.9,
        "volume": 2630953
      },
      {
        "date": "2025-05-30",
        "close": 7.27,
        "volume": 3769724
      },
      {
        "date": "2025-06-06",
        "close": 7.38,
        "volume": 2259365
      },
      {
        "date": "2025-06-13",
        "close": 6.86,
        "volume": 2673518
      },
      {
        "date": "2025-06-20",
        "close": 6.87,
        "volume": 1902939
      },
      {
        "date": "2025-06-27",
        "close": 7.17,
        "volume": 3877277
      },
      {
        "date": "2025-07-04",
        "close": 7.32,
        "volume": 2848112
      },
      {
        "date": "2025-07-11",
        "close": 7.23,
        "volume": 3224644
      },
      {
        "date": "2025-07-18",
        "close": 7.67,
        "volume": 5650363
      },
      {
        "date": "2025-07-25",
        "close": 9.13,
        "volume": 12983282
      },
      {
        "date": "2025-08-01",
        "close": 9.64,
        "volume": 18582665
      },
      {
        "date": "2025-08-08",
        "close": 10.61,
        "volume": 15707658
      },
      {
        "date": "2025-08-15",
        "close": 10.11,
        "volume": 8719068
      },
      {
        "date": "2025-08-22",
        "close": 10.23,
        "volume": 9664370
      },
      {
        "date": "2025-08-29",
        "close": 9.8,
        "volume": 8457751
      },
      {
        "date": "2025-09-05",
        "close": 9.63,
        "volume": 5892646
      },
      {
        "date": "2025-09-12",
        "close": 8.62,
        "volume": 3510921
      },
      {
        "date": "2025-09-19",
        "close": 9.67,
        "volume": 3969953
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "volume": 2827804
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "volume": 2216324
      },
      {
        "date": "2025-10-10",
        "close": 9.48,
        "volume": 4715211
      },
      {
        "date": "2025-10-17",
        "close": 9.0,
        "volume": 3791192
      },
      {
        "date": "2025-10-24",
        "close": 10.58,
        "volume": 8398598
      },
      {
        "date": "2025-10-31",
        "close": 3.976406,
        "volume": 23199930
      },
      {
        "date": "2025-11-07",
        "close": 3.95,
        "volume": 37457064
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "volume": 32612876
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "volume": 26952356
      },
      {
        "date": "2025-11-28",
        "close": 3.86,
        "volume": 19378084
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "volume": 18449542
      },
      {
        "date": "2025-12-12",
        "close": 3.85,
        "volume": 13301892
      },
      {
        "date": "2025-12-19",
        "close": 3.67,
        "volume": 13072153
      },
      {
        "date": "2025-12-26",
        "close": 3.7,
        "volume": 14563096
      },
      {
        "date": "2026-01-02",
        "close": 3.69,
        "volume": 9994069
      },
      {
        "date": "2026-01-09",
        "close": 3.78,
        "volume": 14829576
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "volume": 15336019
      },
      {
        "date": "2026-01-23",
        "close": 3.71,
        "volume": 10618105
      },
      {
        "date": "2026-01-30",
        "close": 3.85,
        "volume": 22724573
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "volume": 20880692
      },
      {
        "date": "2026-02-13",
        "close": 3.82,
        "volume": 16642112
      },
      {
        "date": "2026-02-20",
        "close": 3.55,
        "volume": 19119540
      },
      {
        "date": "2026-02-27",
        "close": 3.41,
        "volume": 10088200
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "volume": 8370393
      },
      {
        "date": "2026-03-13",
        "close": 3.44,
        "volume": 9409510
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "volume": 6273206
      },
      {
        "date": "2026-03-27",
        "close": 3.21,
        "volume": 7181052
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "volume": 9172002
      },
      {
        "date": "2026-04-10",
        "close": 3.44,
        "volume": 9597947
      },
      {
        "date": "2026-04-17",
        "close": 3.85,
        "volume": 37315725
      },
      {
        "date": "2026-04-24",
        "close": 3.63,
        "volume": 12577080
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "volume": 22758235
      },
      {
        "date": "2026-05-08",
        "close": 4.19,
        "volume": 25094870
      },
      {
        "date": "2026-05-15",
        "close": 4.72,
        "volume": 39417106
      },
      {
        "date": "2026-05-22",
        "close": 4.64,
        "volume": 16499536
      },
      {
        "date": "2026-05-29",
        "close": 4.81,
        "volume": 2972749
      },
      {
        "date": "2026-06-05",
        "close": 4.5,
        "volume": 2945780
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "volume": 1304152
      },
      {
        "date": "2026-06-19",
        "close": 4.17,
        "volume": 1269643
      },
      {
        "date": "2026-06-26",
        "close": 3.96,
        "volume": 1642940
      },
      {
        "date": "2026-07-03",
        "close": 4.18,
        "volume": 2528628
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "volume": 9307491
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "volume": 6299731
      },
      {
        "date": "2026-07-24",
        "close": 4.01,
        "volume": 7120411
      },
      {
        "date": "2026-07-31",
        "close": 3.62,
        "volume": 6601733
      },
      {
        "date": "2026-08-07",
        "close": 3.69,
        "volume": 5827997
      }
    ],
    "sharemaestro_context": {
      "trend": 3.891667,
      "fair_value": 8.507852,
      "market_activity": 0.589165,
      "market_dynamics": -0.198036,
      "relative_strength": -36.442256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.019861,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.003344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.042661,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.019132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.014185,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.13999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.006796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.358741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.144666
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.203765
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.100971
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.109709
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.003322
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.116034
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.072026
      }
    ]
  }
}