{
  "ticker": {
    "uuid": "16d054f1-ebcf-4a93-a91a-5e095adc8ce6",
    "symbol": "LOGN",
    "name": "Logitech International S.A.",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.660004,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.462341,
    "boundary_margin": 0.078989,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.344293,
    "volatility_stability": 1.1164,
    "risk_context": 0.2905,
    "current_regime": {
      "move": 0.154665,
      "interruption": -0.184615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.19,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.489128,
        "direction_boundary": 48.801243,
        "core_momentum": 0.137043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331058
      },
      {
        "date": "2023-08-25",
        "close": 56.385963,
        "direction_boundary": 46.411587,
        "core_momentum": 0.214911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326259
      },
      {
        "date": "2023-09-01",
        "close": 58.694828,
        "direction_boundary": 45.711494,
        "core_momentum": 0.284028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327417
      },
      {
        "date": "2023-09-08",
        "close": 60.011452,
        "direction_boundary": 45.263435,
        "core_momentum": 0.325826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323846
      },
      {
        "date": "2023-09-15",
        "close": 61.099098,
        "direction_boundary": 43.965919,
        "core_momentum": 0.389692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323999
      },
      {
        "date": "2023-09-22",
        "close": 61.118183,
        "direction_boundary": 41.557594,
        "core_momentum": 0.470686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321804
      },
      {
        "date": "2023-09-29",
        "close": 61.389816,
        "direction_boundary": 43.839848,
        "core_momentum": 0.40032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29892
      },
      {
        "date": "2023-10-06",
        "close": 62.864422,
        "direction_boundary": 41.912609,
        "core_momentum": 0.499893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296629
      },
      {
        "date": "2023-10-13",
        "close": 62.942024,
        "direction_boundary": 42.485054,
        "core_momentum": 0.48151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29679
      },
      {
        "date": "2023-10-20",
        "close": 59.798805,
        "direction_boundary": 42.437351,
        "core_momentum": 0.409108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304955
      },
      {
        "date": "2023-10-27",
        "close": 67.81208,
        "direction_boundary": 48.314468,
        "core_momentum": 0.403556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345
      },
      {
        "date": "2023-11-03",
        "close": 69.325478,
        "direction_boundary": 47.894676,
        "core_momentum": 0.447457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327411
      },
      {
        "date": "2023-11-10",
        "close": 71.246346,
        "direction_boundary": 56.405041,
        "core_momentum": 0.26312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326895
      },
      {
        "date": "2023-11-17",
        "close": 73.283615,
        "direction_boundary": 53.237507,
        "core_momentum": 0.376541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3249
      },
      {
        "date": "2023-11-24",
        "close": 72.294075,
        "direction_boundary": 53.619137,
        "core_momentum": 0.348289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326538
      },
      {
        "date": "2023-12-01",
        "close": 73.244804,
        "direction_boundary": 56.405041,
        "core_momentum": 0.298551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319236
      },
      {
        "date": "2023-12-08",
        "close": 75.844757,
        "direction_boundary": 54.058014,
        "core_momentum": 0.403025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319497
      },
      {
        "date": "2023-12-15",
        "close": 79.899895,
        "direction_boundary": 52.14986,
        "core_momentum": 0.532121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273769
      },
      {
        "date": "2023-12-22",
        "close": 77.144722,
        "direction_boundary": 54.535053,
        "core_momentum": 0.41459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276732
      },
      {
        "date": "2023-12-29",
        "close": 77.377563,
        "direction_boundary": 54.439648,
        "core_momentum": 0.421346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269253
      },
      {
        "date": "2024-01-05",
        "close": 76.252205,
        "direction_boundary": 58.580341,
        "core_momentum": 0.301669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271681
      },
      {
        "date": "2024-01-12",
        "close": 79.298416,
        "direction_boundary": 48.352631,
        "core_momentum": 0.640002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273507
      },
      {
        "date": "2024-01-19",
        "close": 79.628258,
        "direction_boundary": 48.142735,
        "core_momentum": 0.654004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273936
      },
      {
        "date": "2024-01-26",
        "close": 71.673195,
        "direction_boundary": 51.920876,
        "core_momentum": 0.380431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288234
      },
      {
        "date": "2024-02-02",
        "close": 70.741867,
        "direction_boundary": 53.981689,
        "core_momentum": 0.310479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287238
      },
      {
        "date": "2024-02-09",
        "close": 72.54631,
        "direction_boundary": 49.993645,
        "core_momentum": 0.451111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285517
      },
      {
        "date": "2024-02-16",
        "close": 74.27314,
        "direction_boundary": 50.89048,
        "core_momentum": 0.45947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283528
      },
      {
        "date": "2024-02-23",
        "close": 76.446236,
        "direction_boundary": 49.03957,
        "core_momentum": 0.558868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284517
      },
      {
        "date": "2024-03-01",
        "close": 75.534317,
        "direction_boundary": 48.028248,
        "core_momentum": 0.572706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283283
      },
      {
        "date": "2024-03-08",
        "close": 77.202934,
        "direction_boundary": 46.70208,
        "core_momentum": 0.653094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283254
      },
      {
        "date": "2024-03-15",
        "close": 81.72374,
        "direction_boundary": 46.97876,
        "core_momentum": 0.739589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290583
      },
      {
        "date": "2024-03-22",
        "close": 78.987976,
        "direction_boundary": 46.139172,
        "core_momentum": 0.71195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296991
      },
      {
        "date": "2024-03-29",
        "close": 78.347694,
        "direction_boundary": 50.661495,
        "core_momentum": 0.546494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297961
      },
      {
        "date": "2024-04-05",
        "close": 76.814888,
        "direction_boundary": 49.554771,
        "core_momentum": 0.550101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299869
      },
      {
        "date": "2024-04-12",
        "close": 77.338753,
        "direction_boundary": 49.821911,
        "core_momentum": 0.552304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299727
      },
      {
        "date": "2024-04-19",
        "close": 68.859818,
        "direction_boundary": 48.600689,
        "core_momentum": 0.416849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336585
      },
      {
        "date": "2024-04-26",
        "close": 70.489639,
        "direction_boundary": 50.108135,
        "core_momentum": 0.40675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290122
      },
      {
        "date": "2024-05-03",
        "close": 71.614983,
        "direction_boundary": 54.725868,
        "core_momentum": 0.308613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289366
      },
      {
        "date": "2024-05-10",
        "close": 74.719398,
        "direction_boundary": 54.077095,
        "core_momentum": 0.38172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292826
      },
      {
        "date": "2024-05-17",
        "close": 79.938705,
        "direction_boundary": 56.366879,
        "core_momentum": 0.418186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304743
      },
      {
        "date": "2024-05-24",
        "close": 85.68187,
        "direction_boundary": 57.034733,
        "core_momentum": 0.502275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316997
      },
      {
        "date": "2024-05-31",
        "close": 86.729607,
        "direction_boundary": 54.878517,
        "core_momentum": 0.580393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316962
      },
      {
        "date": "2024-06-07",
        "close": 88.22361,
        "direction_boundary": 54.382401,
        "core_momentum": 0.622282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314727
      },
      {
        "date": "2024-06-14",
        "close": 85.740074,
        "direction_boundary": 48.905994,
        "core_momentum": 0.753161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310859
      },
      {
        "date": "2024-06-21",
        "close": 83.896835,
        "direction_boundary": 47.608448,
        "core_momentum": 0.762226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30815
      },
      {
        "date": "2024-06-28",
        "close": 84.323692,
        "direction_boundary": 50.795071,
        "core_momentum": 0.660076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30816
      },
      {
        "date": "2024-07-05",
        "close": 82.072983,
        "direction_boundary": 50.756905,
        "core_momentum": 0.616982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31008
      },
      {
        "date": "2024-07-12",
        "close": 80.326759,
        "direction_boundary": 51.901802,
        "core_momentum": 0.547668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307261
      },
      {
        "date": "2024-07-19",
        "close": 76.795486,
        "direction_boundary": 52.474243,
        "core_momentum": 0.463489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313574
      },
      {
        "date": "2024-07-26",
        "close": 76.485039,
        "direction_boundary": 58.599419,
        "core_momentum": 0.305218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275648
      },
      {
        "date": "2024-08-02",
        "close": 70.935898,
        "direction_boundary": 57.492687,
        "core_momentum": 0.233825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295482
      },
      {
        "date": "2024-08-09",
        "close": 71.634384,
        "direction_boundary": 56.424126,
        "core_momentum": 0.26957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293634
      },
      {
        "date": "2024-08-16",
        "close": 75.864159,
        "direction_boundary": 55.489128,
        "core_momentum": 0.36719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302778
      },
      {
        "date": "2024-08-23",
        "close": 75.611923,
        "direction_boundary": 56.385963,
        "core_momentum": 0.340971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300098
      },
      {
        "date": "2024-08-30",
        "close": 74.525375,
        "direction_boundary": 58.694828,
        "core_momentum": 0.269709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300308
      },
      {
        "date": "2024-09-06",
        "close": 69.170258,
        "direction_boundary": 60.011452,
        "core_momentum": 0.152618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315336
      },
      {
        "date": "2024-09-13",
        "close": 70.606056,
        "direction_boundary": 61.099098,
        "core_momentum": 0.155599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305103
      },
      {
        "date": "2024-09-20",
        "close": 71.207527,
        "direction_boundary": 61.118183,
        "core_momentum": 0.165079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302871
      },
      {
        "date": "2024-09-27",
        "close": 74.006943,
        "direction_boundary": 61.389816,
        "core_momentum": 0.205525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308463
      },
      {
        "date": "2024-10-04",
        "close": 72.03553,
        "direction_boundary": 62.864422,
        "core_momentum": 0.145887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309449
      },
      {
        "date": "2024-10-11",
        "close": 72.331238,
        "direction_boundary": 62.942024,
        "core_momentum": 0.149172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30931
      },
      {
        "date": "2024-10-18",
        "close": 75.032082,
        "direction_boundary": 59.798805,
        "core_momentum": 0.254742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266776
      },
      {
        "date": "2024-10-25",
        "close": 69.275543,
        "direction_boundary": 67.81208,
        "core_momentum": 0.021581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288726
      },
      {
        "date": "2024-11-01",
        "close": 71.503242,
        "direction_boundary": 69.325478,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291354
      },
      {
        "date": "2024-11-08",
        "close": 68.565834,
        "direction_boundary": 71.246346,
        "core_momentum": -0.037623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290236
      },
      {
        "date": "2024-11-15",
        "close": 68.230698,
        "direction_boundary": 73.283615,
        "core_momentum": -0.06895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271673
      },
      {
        "date": "2024-11-22",
        "close": 70.004967,
        "direction_boundary": 72.294075,
        "core_momentum": -0.031664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253545
      },
      {
        "date": "2024-11-29",
        "close": 70.478111,
        "direction_boundary": 73.244804,
        "core_momentum": -0.037773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252803
      },
      {
        "date": "2024-12-06",
        "close": 73.77037,
        "direction_boundary": 75.844757,
        "core_momentum": -0.02735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261427
      },
      {
        "date": "2024-12-13",
        "close": 74.48008,
        "direction_boundary": 79.899895,
        "core_momentum": -0.067833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260451
      },
      {
        "date": "2024-12-20",
        "close": 72.134102,
        "direction_boundary": 77.144722,
        "core_momentum": -0.064951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262122
      },
      {
        "date": "2024-12-27",
        "close": 74.006943,
        "direction_boundary": 77.377563,
        "core_momentum": -0.043561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265359
      },
      {
        "date": "2025-01-03",
        "close": 73.829514,
        "direction_boundary": 76.252205,
        "core_momentum": -0.031772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263461
      },
      {
        "date": "2025-01-10",
        "close": 77.161209,
        "direction_boundary": 79.298416,
        "core_momentum": -0.026951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270408
      },
      {
        "date": "2025-01-17",
        "close": 78.560913,
        "direction_boundary": 79.628258,
        "core_momentum": -0.013404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264214
      },
      {
        "date": "2025-01-24",
        "close": 81.340607,
        "direction_boundary": 71.673195,
        "core_momentum": 0.134882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268221
      },
      {
        "date": "2025-01-31",
        "close": 90.172554,
        "direction_boundary": 70.741867,
        "core_momentum": 0.27467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278766
      },
      {
        "date": "2025-02-07",
        "close": 88.910843,
        "direction_boundary": 72.54631,
        "core_momentum": 0.225574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28063
      },
      {
        "date": "2025-02-14",
        "close": 93.011391,
        "direction_boundary": 74.27314,
        "core_momentum": 0.252288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276827
      },
      {
        "date": "2025-02-21",
        "close": 92.222824,
        "direction_boundary": 76.446236,
        "core_momentum": 0.206375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277339
      },
      {
        "date": "2025-02-28",
        "close": 87.136574,
        "direction_boundary": 75.534317,
        "core_momentum": 0.153602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28998
      },
      {
        "date": "2025-03-07",
        "close": 84.140022,
        "direction_boundary": 77.202934,
        "core_momentum": 0.089855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272661
      },
      {
        "date": "2025-03-14",
        "close": 78.206055,
        "direction_boundary": 81.72374,
        "core_momentum": -0.043044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293847
      },
      {
        "date": "2025-03-21",
        "close": 78.541199,
        "direction_boundary": 78.987976,
        "core_momentum": -0.005656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293774
      },
      {
        "date": "2025-03-28",
        "close": 76.234642,
        "direction_boundary": 78.347694,
        "core_momentum": -0.02697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292879
      },
      {
        "date": "2025-04-04",
        "close": 59.103039,
        "direction_boundary": 76.814888,
        "core_momentum": -0.230578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459294
      },
      {
        "date": "2025-04-11",
        "close": 56.126202,
        "direction_boundary": 77.338753,
        "core_momentum": -0.274281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462948
      },
      {
        "date": "2025-04-18",
        "close": 57.723053,
        "direction_boundary": 68.859818,
        "core_momentum": -0.161731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461374
      },
      {
        "date": "2025-04-25",
        "close": 62.848728,
        "direction_boundary": 70.489639,
        "core_momentum": -0.108398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468144
      },
      {
        "date": "2025-05-02",
        "close": 63.341587,
        "direction_boundary": 71.614983,
        "core_momentum": -0.115526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4657
      },
      {
        "date": "2025-05-09",
        "close": 65.805855,
        "direction_boundary": 74.719398,
        "core_momentum": -0.119294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466123
      },
      {
        "date": "2025-05-16",
        "close": 71.089249,
        "direction_boundary": 79.938705,
        "core_momentum": -0.110703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478697
      },
      {
        "date": "2025-05-23",
        "close": 68.15184,
        "direction_boundary": 85.68187,
        "core_momentum": -0.204594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481112
      },
      {
        "date": "2025-05-30",
        "close": 67.461845,
        "direction_boundary": 86.729607,
        "core_momentum": -0.222159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481137
      },
      {
        "date": "2025-06-06",
        "close": 69.295265,
        "direction_boundary": 88.22361,
        "core_momentum": -0.21455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47813
      },
      {
        "date": "2025-06-13",
        "close": 68.624985,
        "direction_boundary": 85.740074,
        "core_momentum": -0.199616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477912
      },
      {
        "date": "2025-06-20",
        "close": 67.520988,
        "direction_boundary": 83.896835,
        "core_momentum": -0.19519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476505
      },
      {
        "date": "2025-06-27",
        "close": 71.010391,
        "direction_boundary": 84.323692,
        "core_momentum": -0.157883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480651
      },
      {
        "date": "2025-07-04",
        "close": 72.252388,
        "direction_boundary": 82.072983,
        "core_momentum": -0.119657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481363
      },
      {
        "date": "2025-07-11",
        "close": 74.204086,
        "direction_boundary": 80.326759,
        "core_momentum": -0.076222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4787
      },
      {
        "date": "2025-07-18",
        "close": 75.406647,
        "direction_boundary": 76.795486,
        "core_momentum": -0.018085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478552
      },
      {
        "date": "2025-07-25",
        "close": 75.623505,
        "direction_boundary": 76.485039,
        "core_momentum": -0.011264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475743
      },
      {
        "date": "2025-08-01",
        "close": 75.051796,
        "direction_boundary": 70.935898,
        "core_momentum": 0.058023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450569
      },
      {
        "date": "2025-08-08",
        "close": 78.462341,
        "direction_boundary": 71.634384,
        "core_momentum": 0.095317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45602
      },
      {
        "date": "2025-08-15",
        "close": 78.087776,
        "direction_boundary": 75.864159,
        "core_momentum": 0.029311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450316
      },
      {
        "date": "2025-08-22",
        "close": 81.419464,
        "direction_boundary": 75.611923,
        "core_momentum": 0.076807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45529
      },
      {
        "date": "2025-08-29",
        "close": 81.439186,
        "direction_boundary": 74.525375,
        "core_momentum": 0.092771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449104
      },
      {
        "date": "2025-09-05",
        "close": 84.041451,
        "direction_boundary": 69.170258,
        "core_momentum": 0.214994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448972
      },
      {
        "date": "2025-09-12",
        "close": 84.632874,
        "direction_boundary": 70.606056,
        "core_momentum": 0.198663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43646
      },
      {
        "date": "2025-09-19",
        "close": 86.900002,
        "direction_boundary": 71.207527,
        "core_momentum": 0.220377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437665
      },
      {
        "date": "2025-09-26",
        "close": 86.339996,
        "direction_boundary": 74.006943,
        "core_momentum": 0.166647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435261
      },
      {
        "date": "2025-10-03",
        "close": 89.980003,
        "direction_boundary": 72.03553,
        "core_momentum": 0.249106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2025-10-10",
        "close": 84.779999,
        "direction_boundary": 72.331238,
        "core_momentum": 0.172108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23052
      },
      {
        "date": "2025-10-17",
        "close": 86.019997,
        "direction_boundary": 75.032082,
        "core_momentum": 0.146443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229852
      },
      {
        "date": "2025-10-24",
        "close": 88.900002,
        "direction_boundary": 69.275543,
        "core_momentum": 0.283281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208606
      },
      {
        "date": "2025-10-31",
        "close": 96.68,
        "direction_boundary": 71.503242,
        "core_momentum": 0.352107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230145
      },
      {
        "date": "2025-11-07",
        "close": 94.940002,
        "direction_boundary": 68.565834,
        "core_momentum": 0.384655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232666
      },
      {
        "date": "2025-11-14",
        "close": 94.480003,
        "direction_boundary": 68.230698,
        "core_momentum": 0.384714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215321
      },
      {
        "date": "2025-11-21",
        "close": 87.760002,
        "direction_boundary": 70.004967,
        "core_momentum": 0.253625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23451
      },
      {
        "date": "2025-11-28",
        "close": 90.300003,
        "direction_boundary": 70.478111,
        "core_momentum": 0.281249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234083
      },
      {
        "date": "2025-12-05",
        "close": 94.599998,
        "direction_boundary": 73.77037,
        "core_momentum": 0.282358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238267
      },
      {
        "date": "2025-12-12",
        "close": 89.080002,
        "direction_boundary": 74.48008,
        "core_momentum": 0.196025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256963
      },
      {
        "date": "2025-12-19",
        "close": 83.0,
        "direction_boundary": 72.134102,
        "core_momentum": 0.150635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278312
      },
      {
        "date": "2025-12-26",
        "close": 82.279999,
        "direction_boundary": 74.006943,
        "core_momentum": 0.111788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272285
      },
      {
        "date": "2026-01-02",
        "close": 81.540001,
        "direction_boundary": 73.829514,
        "core_momentum": 0.104436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27248
      },
      {
        "date": "2026-01-09",
        "close": 77.339996,
        "direction_boundary": 77.161209,
        "core_momentum": 0.002317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281799
      },
      {
        "date": "2026-01-16",
        "close": 76.919998,
        "direction_boundary": 78.560913,
        "core_momentum": -0.020887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281167
      },
      {
        "date": "2026-01-23",
        "close": 72.279999,
        "direction_boundary": 81.340607,
        "core_momentum": -0.111391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29437
      },
      {
        "date": "2026-01-30",
        "close": 66.639999,
        "direction_boundary": 90.172554,
        "core_momentum": -0.260972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314339
      },
      {
        "date": "2026-02-06",
        "close": 70.360001,
        "direction_boundary": 88.910843,
        "core_momentum": -0.208645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317701
      },
      {
        "date": "2026-02-13",
        "close": 68.459999,
        "direction_boundary": 93.011391,
        "core_momentum": -0.263961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319326
      },
      {
        "date": "2026-02-20",
        "close": 69.800003,
        "direction_boundary": 92.222824,
        "core_momentum": -0.243137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314225
      },
      {
        "date": "2026-02-27",
        "close": 70.839996,
        "direction_boundary": 87.136574,
        "core_momentum": -0.187023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315441
      },
      {
        "date": "2026-03-06",
        "close": 70.120003,
        "direction_boundary": 84.140022,
        "core_momentum": -0.166627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310975
      },
      {
        "date": "2026-03-13",
        "close": 73.400002,
        "direction_boundary": 78.206055,
        "core_momentum": -0.061454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318983
      },
      {
        "date": "2026-03-20",
        "close": 69.900002,
        "direction_boundary": 78.541199,
        "core_momentum": -0.110021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321
      },
      {
        "date": "2026-03-27",
        "close": 71.980003,
        "direction_boundary": 76.234642,
        "core_momentum": -0.05581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325234
      },
      {
        "date": "2026-04-03",
        "close": 73.32,
        "direction_boundary": 59.103039,
        "core_momentum": 0.240545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319949
      },
      {
        "date": "2026-04-10",
        "close": 72.660004,
        "direction_boundary": 56.126202,
        "core_momentum": 0.294583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311188
      },
      {
        "date": "2026-04-17",
        "close": 78.839996,
        "direction_boundary": 57.723053,
        "core_momentum": 0.365832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333151
      },
      {
        "date": "2026-04-24",
        "close": 74.919998,
        "direction_boundary": 62.848728,
        "core_momentum": 0.192069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335194
      },
      {
        "date": "2026-05-01",
        "close": 76.739998,
        "direction_boundary": 63.341587,
        "core_momentum": 0.211526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312375
      },
      {
        "date": "2026-05-08",
        "close": 84.300003,
        "direction_boundary": 65.805855,
        "core_momentum": 0.281041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342918
      },
      {
        "date": "2026-05-15",
        "close": 81.519997,
        "direction_boundary": 71.089249,
        "core_momentum": 0.146728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345263
      },
      {
        "date": "2026-05-22",
        "close": 87.360001,
        "direction_boundary": 68.15184,
        "core_momentum": 0.281844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345783
      },
      {
        "date": "2026-05-29",
        "close": 94.900002,
        "direction_boundary": 67.461845,
        "core_momentum": 0.406721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36257
      },
      {
        "date": "2026-06-05",
        "close": 91.480003,
        "direction_boundary": 69.295265,
        "core_momentum": 0.320148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360453
      },
      {
        "date": "2026-06-12",
        "close": 88.400002,
        "direction_boundary": 68.624985,
        "core_momentum": 0.288161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35373
      },
      {
        "date": "2026-06-19",
        "close": 87.199997,
        "direction_boundary": 67.520988,
        "core_momentum": 0.29145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339588
      },
      {
        "date": "2026-06-26",
        "close": 78.779999,
        "direction_boundary": 71.010391,
        "core_momentum": 0.109415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368556
      },
      {
        "date": "2026-07-03",
        "close": 77.379997,
        "direction_boundary": 72.252388,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369117
      },
      {
        "date": "2026-07-10",
        "close": 82.620003,
        "direction_boundary": 74.204086,
        "core_momentum": 0.113416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372983
      },
      {
        "date": "2026-07-17",
        "close": 83.040001,
        "direction_boundary": 75.406647,
        "core_momentum": 0.101229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372818
      },
      {
        "date": "2026-07-24",
        "close": 85.959999,
        "direction_boundary": 75.623505,
        "core_momentum": 0.136684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363014
      },
      {
        "date": "2026-07-31",
        "close": 82.080002,
        "direction_boundary": 75.051796,
        "core_momentum": 0.093645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349021
      },
      {
        "date": "2026-08-07",
        "close": 84.660004,
        "direction_boundary": 78.462341,
        "core_momentum": 0.078989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.489128,
        "volume": 2188930
      },
      {
        "date": "2023-08-25",
        "close": 56.385963,
        "volume": 2150328
      },
      {
        "date": "2023-09-01",
        "close": 58.694828,
        "volume": 2959970
      },
      {
        "date": "2023-09-08",
        "close": 60.011452,
        "volume": 3176786
      },
      {
        "date": "2023-09-15",
        "close": 61.099098,
        "volume": 3382302
      },
      {
        "date": "2023-09-22",
        "close": 61.118183,
        "volume": 3427633
      },
      {
        "date": "2023-09-29",
        "close": 61.389816,
        "volume": 4442175
      },
      {
        "date": "2023-10-06",
        "close": 62.864422,
        "volume": 2795526
      },
      {
        "date": "2023-10-13",
        "close": 62.942024,
        "volume": 2821235
      },
      {
        "date": "2023-10-20",
        "close": 59.798805,
        "volume": 3177947
      },
      {
        "date": "2023-10-27",
        "close": 67.81208,
        "volume": 6908807
      },
      {
        "date": "2023-11-03",
        "close": 69.325478,
        "volume": 4278153
      },
      {
        "date": "2023-11-10",
        "close": 71.246346,
        "volume": 4137658
      },
      {
        "date": "2023-11-17",
        "close": 73.283615,
        "volume": 3666824
      },
      {
        "date": "2023-11-24",
        "close": 72.294075,
        "volume": 2846707
      },
      {
        "date": "2023-12-01",
        "close": 73.244804,
        "volume": 4419586
      },
      {
        "date": "2023-12-08",
        "close": 75.844757,
        "volume": 3235822
      },
      {
        "date": "2023-12-15",
        "close": 79.899895,
        "volume": 4910508
      },
      {
        "date": "2023-12-22",
        "close": 77.144722,
        "volume": 3035218
      },
      {
        "date": "2023-12-29",
        "close": 77.377563,
        "volume": 1283515
      },
      {
        "date": "2024-01-05",
        "close": 76.252205,
        "volume": 2105179
      },
      {
        "date": "2024-01-12",
        "close": 79.298416,
        "volume": 2444390
      },
      {
        "date": "2024-01-19",
        "close": 79.628258,
        "volume": 2874223
      },
      {
        "date": "2024-01-26",
        "close": 71.673195,
        "volume": 6504477
      },
      {
        "date": "2024-02-02",
        "close": 70.741867,
        "volume": 3455898
      },
      {
        "date": "2024-02-09",
        "close": 72.54631,
        "volume": 2558723
      },
      {
        "date": "2024-02-16",
        "close": 74.27314,
        "volume": 2548240
      },
      {
        "date": "2024-02-23",
        "close": 76.446236,
        "volume": 2309185
      },
      {
        "date": "2024-03-01",
        "close": 75.534317,
        "volume": 2598889
      },
      {
        "date": "2024-03-08",
        "close": 77.202934,
        "volume": 3407921
      },
      {
        "date": "2024-03-15",
        "close": 81.72374,
        "volume": 3597142
      },
      {
        "date": "2024-03-22",
        "close": 78.987976,
        "volume": 4899932
      },
      {
        "date": "2024-03-29",
        "close": 78.347694,
        "volume": 1946801
      },
      {
        "date": "2024-04-05",
        "close": 76.814888,
        "volume": 2012630
      },
      {
        "date": "2024-04-12",
        "close": 77.338753,
        "volume": 2112098
      },
      {
        "date": "2024-04-19",
        "close": 68.859818,
        "volume": 4553409
      },
      {
        "date": "2024-04-26",
        "close": 70.489639,
        "volume": 2988771
      },
      {
        "date": "2024-05-03",
        "close": 71.614983,
        "volume": 5582978
      },
      {
        "date": "2024-05-10",
        "close": 74.719398,
        "volume": 1856654
      },
      {
        "date": "2024-05-17",
        "close": 79.938705,
        "volume": 3323518
      },
      {
        "date": "2024-05-24",
        "close": 85.68187,
        "volume": 2861810
      },
      {
        "date": "2024-05-31",
        "close": 86.729607,
        "volume": 4596383
      },
      {
        "date": "2024-06-07",
        "close": 88.22361,
        "volume": 4136708
      },
      {
        "date": "2024-06-14",
        "close": 85.740074,
        "volume": 2546205
      },
      {
        "date": "2024-06-21",
        "close": 83.896835,
        "volume": 2445499
      },
      {
        "date": "2024-06-28",
        "close": 84.323692,
        "volume": 2190344
      },
      {
        "date": "2024-07-05",
        "close": 82.072983,
        "volume": 1894639
      },
      {
        "date": "2024-07-12",
        "close": 80.326759,
        "volume": 2565120
      },
      {
        "date": "2024-07-19",
        "close": 76.795486,
        "volume": 2839358
      },
      {
        "date": "2024-07-26",
        "close": 76.485039,
        "volume": 4400544
      },
      {
        "date": "2024-08-02",
        "close": 70.935898,
        "volume": 2565481
      },
      {
        "date": "2024-08-09",
        "close": 71.634384,
        "volume": 3131626
      },
      {
        "date": "2024-08-16",
        "close": 75.864159,
        "volume": 2130431
      },
      {
        "date": "2024-08-23",
        "close": 75.611923,
        "volume": 1553755
      },
      {
        "date": "2024-08-30",
        "close": 74.525375,
        "volume": 2456989
      },
      {
        "date": "2024-09-06",
        "close": 69.170258,
        "volume": 2858772
      },
      {
        "date": "2024-09-13",
        "close": 70.606056,
        "volume": 1921383
      },
      {
        "date": "2024-09-20",
        "close": 71.207527,
        "volume": 2861751
      },
      {
        "date": "2024-09-27",
        "close": 74.006943,
        "volume": 2231843
      },
      {
        "date": "2024-10-04",
        "close": 72.03553,
        "volume": 2814145
      },
      {
        "date": "2024-10-11",
        "close": 72.331238,
        "volume": 1836790
      },
      {
        "date": "2024-10-18",
        "close": 75.032082,
        "volume": 3190816
      },
      {
        "date": "2024-10-25",
        "close": 69.275543,
        "volume": 5076198
      },
      {
        "date": "2024-11-01",
        "close": 71.503242,
        "volume": 2804577
      },
      {
        "date": "2024-11-08",
        "close": 68.565834,
        "volume": 3720856
      },
      {
        "date": "2024-11-15",
        "close": 68.230698,
        "volume": 2796497
      },
      {
        "date": "2024-11-22",
        "close": 70.004967,
        "volume": 2807507
      },
      {
        "date": "2024-11-29",
        "close": 70.478111,
        "volume": 3278389
      },
      {
        "date": "2024-12-06",
        "close": 73.77037,
        "volume": 2244534
      },
      {
        "date": "2024-12-13",
        "close": 74.48008,
        "volume": 1918913
      },
      {
        "date": "2024-12-20",
        "close": 72.134102,
        "volume": 4198331
      },
      {
        "date": "2024-12-27",
        "close": 74.006943,
        "volume": 570976
      },
      {
        "date": "2025-01-03",
        "close": 73.829514,
        "volume": 687068
      },
      {
        "date": "2025-01-10",
        "close": 77.161209,
        "volume": 3067306
      },
      {
        "date": "2025-01-17",
        "close": 78.560913,
        "volume": 2795987
      },
      {
        "date": "2025-01-24",
        "close": 81.340607,
        "volume": 3876530
      },
      {
        "date": "2025-01-31",
        "close": 90.172554,
        "volume": 5613940
      },
      {
        "date": "2025-02-07",
        "close": 88.910843,
        "volume": 3476077
      },
      {
        "date": "2025-02-14",
        "close": 93.011391,
        "volume": 2660726
      },
      {
        "date": "2025-02-21",
        "close": 92.222824,
        "volume": 2394000
      },
      {
        "date": "2025-02-28",
        "close": 87.136574,
        "volume": 2875772
      },
      {
        "date": "2025-03-07",
        "close": 84.140022,
        "volume": 3471819
      },
      {
        "date": "2025-03-14",
        "close": 78.206055,
        "volume": 2942252
      },
      {
        "date": "2025-03-21",
        "close": 78.541199,
        "volume": 2995263
      },
      {
        "date": "2025-03-28",
        "close": 76.234642,
        "volume": 2441736
      },
      {
        "date": "2025-04-04",
        "close": 59.103039,
        "volume": 7049703
      },
      {
        "date": "2025-04-11",
        "close": 56.126202,
        "volume": 6883106
      },
      {
        "date": "2025-04-18",
        "close": 57.723053,
        "volume": 4356310
      },
      {
        "date": "2025-04-25",
        "close": 62.848728,
        "volume": 3000019
      },
      {
        "date": "2025-05-02",
        "close": 63.341587,
        "volume": 4128448
      },
      {
        "date": "2025-05-09",
        "close": 65.805855,
        "volume": 3323306
      },
      {
        "date": "2025-05-16",
        "close": 71.089249,
        "volume": 4063398
      },
      {
        "date": "2025-05-23",
        "close": 68.15184,
        "volume": 2407762
      },
      {
        "date": "2025-05-30",
        "close": 67.461845,
        "volume": 2679972
      },
      {
        "date": "2025-06-06",
        "close": 69.295265,
        "volume": 2501511
      },
      {
        "date": "2025-06-13",
        "close": 68.624985,
        "volume": 2544027
      },
      {
        "date": "2025-06-20",
        "close": 67.520988,
        "volume": 2646176
      },
      {
        "date": "2025-06-27",
        "close": 71.010391,
        "volume": 2417131
      },
      {
        "date": "2025-07-04",
        "close": 72.252388,
        "volume": 2315909
      },
      {
        "date": "2025-07-11",
        "close": 74.204086,
        "volume": 1900468
      },
      {
        "date": "2025-07-18",
        "close": 75.406647,
        "volume": 1790556
      },
      {
        "date": "2025-07-25",
        "close": 75.623505,
        "volume": 2174119
      },
      {
        "date": "2025-08-01",
        "close": 75.051796,
        "volume": 3707988
      },
      {
        "date": "2025-08-08",
        "close": 78.462341,
        "volume": 3772866
      },
      {
        "date": "2025-08-15",
        "close": 78.087776,
        "volume": 1605635
      },
      {
        "date": "2025-08-22",
        "close": 81.419464,
        "volume": 2017519
      },
      {
        "date": "2025-08-29",
        "close": 81.439186,
        "volume": 1810550
      },
      {
        "date": "2025-09-05",
        "close": 84.041451,
        "volume": 2018906
      },
      {
        "date": "2025-09-12",
        "close": 84.632874,
        "volume": 1750911
      },
      {
        "date": "2025-09-19",
        "close": 86.900002,
        "volume": 3679731
      },
      {
        "date": "2025-09-26",
        "close": 86.339996,
        "volume": 1609174
      },
      {
        "date": "2025-10-03",
        "close": 89.980003,
        "volume": 2138203
      },
      {
        "date": "2025-10-10",
        "close": 84.779999,
        "volume": 2385403
      },
      {
        "date": "2025-10-17",
        "close": 86.019997,
        "volume": 3093803
      },
      {
        "date": "2025-10-24",
        "close": 88.900002,
        "volume": 2211407
      },
      {
        "date": "2025-10-31",
        "close": 96.68,
        "volume": 3710004
      },
      {
        "date": "2025-11-07",
        "close": 94.940002,
        "volume": 2316310
      },
      {
        "date": "2025-11-14",
        "close": 94.480003,
        "volume": 2617944
      },
      {
        "date": "2025-11-21",
        "close": 87.760002,
        "volume": 3380490
      },
      {
        "date": "2025-11-28",
        "close": 90.300003,
        "volume": 2827879
      },
      {
        "date": "2025-12-05",
        "close": 94.599998,
        "volume": 3369292
      },
      {
        "date": "2025-12-12",
        "close": 89.080002,
        "volume": 2331875
      },
      {
        "date": "2025-12-19",
        "close": 83.0,
        "volume": 4467883
      },
      {
        "date": "2025-12-26",
        "close": 82.279999,
        "volume": 938770
      },
      {
        "date": "2026-01-02",
        "close": 81.540001,
        "volume": 857903
      },
      {
        "date": "2026-01-09",
        "close": 77.339996,
        "volume": 5378804
      },
      {
        "date": "2026-01-16",
        "close": 76.919998,
        "volume": 3222955
      },
      {
        "date": "2026-01-23",
        "close": 72.279999,
        "volume": 4788042
      },
      {
        "date": "2026-01-30",
        "close": 66.639999,
        "volume": 6950625
      },
      {
        "date": "2026-02-06",
        "close": 70.360001,
        "volume": 4655182
      },
      {
        "date": "2026-02-13",
        "close": 68.459999,
        "volume": 5417241
      },
      {
        "date": "2026-02-20",
        "close": 69.800003,
        "volume": 3174415
      },
      {
        "date": "2026-02-27",
        "close": 70.839996,
        "volume": 3724173
      },
      {
        "date": "2026-03-06",
        "close": 70.120003,
        "volume": 3805532
      },
      {
        "date": "2026-03-13",
        "close": 73.400002,
        "volume": 3323211
      },
      {
        "date": "2026-03-20",
        "close": 69.900002,
        "volume": 5887092
      },
      {
        "date": "2026-03-27",
        "close": 71.980003,
        "volume": 2814498
      },
      {
        "date": "2026-04-03",
        "close": 73.32,
        "volume": 2109584
      },
      {
        "date": "2026-04-10",
        "close": 72.660004,
        "volume": 3016703
      },
      {
        "date": "2026-04-17",
        "close": 78.839996,
        "volume": 2952674
      },
      {
        "date": "2026-04-24",
        "close": 74.919998,
        "volume": 2576560
      },
      {
        "date": "2026-05-01",
        "close": 76.739998,
        "volume": 2095234
      },
      {
        "date": "2026-05-08",
        "close": 84.300003,
        "volume": 5172996
      },
      {
        "date": "2026-05-15",
        "close": 81.519997,
        "volume": 3358640
      },
      {
        "date": "2026-05-22",
        "close": 87.360001,
        "volume": 2926419
      },
      {
        "date": "2026-05-29",
        "close": 94.900002,
        "volume": 4443661
      },
      {
        "date": "2026-06-05",
        "close": 91.480003,
        "volume": 626132
      },
      {
        "date": "2026-06-12",
        "close": 88.400002,
        "volume": 649880
      },
      {
        "date": "2026-06-19",
        "close": 87.199997,
        "volume": 1099400
      },
      {
        "date": "2026-06-26",
        "close": 78.779999,
        "volume": 981760
      },
      {
        "date": "2026-07-03",
        "close": 77.379997,
        "volume": 492344
      },
      {
        "date": "2026-07-10",
        "close": 82.620003,
        "volume": 3734050
      },
      {
        "date": "2026-07-17",
        "close": 83.040001,
        "volume": 3506594
      },
      {
        "date": "2026-07-24",
        "close": 85.959999,
        "volume": 2394458
      },
      {
        "date": "2026-07-31",
        "close": 82.080002,
        "volume": 6377562
      },
      {
        "date": "2026-08-07",
        "close": 84.660004,
        "volume": 3524750
      }
    ],
    "sharemaestro_context": {
      "trend": 78.228667,
      "fair_value": 76.252305,
      "market_activity": 10.07705,
      "market_dynamics": 0.122775,
      "relative_strength": -6.858755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.014337,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": -0.015139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.043866,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.030222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.11208,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.104446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.026502
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.026786
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.185434
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.132363
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.407681
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.145773
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.034416
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.033022
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.030488
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.064223
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154665
      }
    ]
  }
}