{
  "ticker": {
    "uuid": "16d12ef6-eef2-4ff6-9382-6ff92680b3e4",
    "symbol": "ANRG",
    "name": "Anaergia Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.34,
    "boundary_margin": 0.865672,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.426456,
    "volatility_stability": 0.5662,
    "risk_context": 0.2345,
    "current_regime": {
      "move": 3.166667,
      "interruption": -0.329412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 86.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.43,
        "direction_boundary": 9.35,
        "core_momentum": -0.954011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.908785
      },
      {
        "date": "2023-08-25",
        "close": 0.32,
        "direction_boundary": 8.91,
        "core_momentum": -0.964085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.925874
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "direction_boundary": 9.08,
        "core_momentum": -0.959251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.953575
      },
      {
        "date": "2023-09-08",
        "close": 0.395,
        "direction_boundary": 10.08,
        "core_momentum": -0.960813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.959936
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "direction_boundary": 10.3,
        "core_momentum": -0.957282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.978115
      },
      {
        "date": "2023-09-22",
        "close": 0.275,
        "direction_boundary": 8.87,
        "core_momentum": -0.968997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.051615
      },
      {
        "date": "2023-09-29",
        "close": 0.31,
        "direction_boundary": 8.4,
        "core_momentum": -0.963095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.043864
      },
      {
        "date": "2023-10-06",
        "close": 0.315,
        "direction_boundary": 8.25,
        "core_momentum": -0.961818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.037031
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "direction_boundary": 7.67,
        "core_momentum": -0.956975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.041081
      },
      {
        "date": "2023-10-20",
        "close": 0.32,
        "direction_boundary": 9.31,
        "core_momentum": -0.965628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.033113
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "direction_boundary": 10.38,
        "core_momentum": -0.973025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.025281
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "direction_boundary": 10.14,
        "core_momentum": -0.967456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.047664
      },
      {
        "date": "2023-11-10",
        "close": 0.275,
        "direction_boundary": 5.32,
        "core_momentum": -0.948308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.004494
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "direction_boundary": 5.12,
        "core_momentum": -0.949219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.994481
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "direction_boundary": 4.71,
        "core_momentum": -0.944798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.994974
      },
      {
        "date": "2023-12-01",
        "close": 0.26,
        "direction_boundary": 4.2,
        "core_momentum": -0.938095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.994349
      },
      {
        "date": "2023-12-08",
        "close": 0.255,
        "direction_boundary": 4.41,
        "core_momentum": -0.942177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.938354
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "direction_boundary": 3.97,
        "core_momentum": -0.942065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.762772
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "direction_boundary": 3.85,
        "core_momentum": -0.935065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.707078
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "direction_boundary": 4.34,
        "core_momentum": -0.942396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697086
      },
      {
        "date": "2024-01-05",
        "close": 0.24,
        "direction_boundary": 4.82,
        "core_momentum": -0.950207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.638278
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "direction_boundary": 5.07,
        "core_momentum": -0.95069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.645507
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "direction_boundary": 5.49,
        "core_momentum": -0.958106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6419
      },
      {
        "date": "2024-01-26",
        "close": 0.235,
        "direction_boundary": 5.93,
        "core_momentum": -0.960371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647132
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "direction_boundary": 5.8,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.65645
      },
      {
        "date": "2024-02-09",
        "close": 0.29,
        "direction_boundary": 5.3,
        "core_momentum": -0.945283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.651228
      },
      {
        "date": "2024-02-16",
        "close": 0.28,
        "direction_boundary": 4.64,
        "core_momentum": -0.939655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011167
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "direction_boundary": 4.57,
        "core_momentum": -0.936543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929373
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "direction_boundary": 4.47,
        "core_momentum": -0.936242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904262
      },
      {
        "date": "2024-03-08",
        "close": 0.285,
        "direction_boundary": 3.66,
        "core_momentum": -0.922131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897878
      },
      {
        "date": "2024-03-15",
        "close": 0.255,
        "direction_boundary": 3.33,
        "core_momentum": -0.923423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890478
      },
      {
        "date": "2024-03-22",
        "close": 0.27,
        "direction_boundary": 3.04,
        "core_momentum": -0.911184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616882
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "direction_boundary": 2.2,
        "core_momentum": -0.877273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591943
      },
      {
        "date": "2024-04-05",
        "close": 0.29,
        "direction_boundary": 1.77,
        "core_momentum": -0.836158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600866
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "direction_boundary": 1.77,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597373
      },
      {
        "date": "2024-04-19",
        "close": 0.295,
        "direction_boundary": 1.46,
        "core_momentum": -0.797945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59617
      },
      {
        "date": "2024-04-26",
        "close": 0.295,
        "direction_boundary": 1.19,
        "core_momentum": -0.752101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565736
      },
      {
        "date": "2024-05-03",
        "close": 0.295,
        "direction_boundary": 1.1,
        "core_momentum": -0.731818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515081
      },
      {
        "date": "2024-05-10",
        "close": 0.295,
        "direction_boundary": 0.76,
        "core_momentum": -0.611842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446558
      },
      {
        "date": "2024-05-17",
        "close": 0.295,
        "direction_boundary": 0.84,
        "core_momentum": -0.64881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438491
      },
      {
        "date": "2024-05-24",
        "close": 0.295,
        "direction_boundary": 0.78,
        "core_momentum": -0.621795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438491
      },
      {
        "date": "2024-05-31",
        "close": 0.295,
        "direction_boundary": 0.79,
        "core_momentum": -0.626582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438491
      },
      {
        "date": "2024-06-07",
        "close": 0.295,
        "direction_boundary": 1.05,
        "core_momentum": -0.719048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437166
      },
      {
        "date": "2024-06-14",
        "close": 0.295,
        "direction_boundary": 1.74,
        "core_momentum": -0.83046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408274
      },
      {
        "date": "2024-06-21",
        "close": 0.295,
        "direction_boundary": 1.15,
        "core_momentum": -0.743478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39426
      },
      {
        "date": "2024-06-28",
        "close": 0.295,
        "direction_boundary": 1.25,
        "core_momentum": -0.764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39426
      },
      {
        "date": "2024-07-05",
        "close": 0.295,
        "direction_boundary": 1.6,
        "core_momentum": -0.815625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388511
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "direction_boundary": 1.53,
        "core_momentum": -0.797386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390183
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "direction_boundary": 1.54,
        "core_momentum": -0.798701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367483
      },
      {
        "date": "2024-07-26",
        "close": 0.315,
        "direction_boundary": 1.43,
        "core_momentum": -0.77972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367262
      },
      {
        "date": "2024-08-02",
        "close": 0.435,
        "direction_boundary": 1.06,
        "core_momentum": -0.589623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498753
      },
      {
        "date": "2024-08-09",
        "close": 0.49,
        "direction_boundary": 1.12,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518255
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "direction_boundary": 0.43,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569771
      },
      {
        "date": "2024-08-23",
        "close": 0.49,
        "direction_boundary": 0.32,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654008
      },
      {
        "date": "2024-08-30",
        "close": 0.54,
        "direction_boundary": 0.37,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660113
      },
      {
        "date": "2024-09-06",
        "close": 0.475,
        "direction_boundary": 0.395,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692815
      },
      {
        "date": "2024-09-13",
        "close": 0.57,
        "direction_boundary": 0.44,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701452
      },
      {
        "date": "2024-09-20",
        "close": 0.58,
        "direction_boundary": 0.275,
        "core_momentum": 1.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700646
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "direction_boundary": 0.31,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702519
      },
      {
        "date": "2024-10-04",
        "close": 0.62,
        "direction_boundary": 0.315,
        "core_momentum": 0.968254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70427
      },
      {
        "date": "2024-10-11",
        "close": 0.95,
        "direction_boundary": 0.33,
        "core_momentum": 1.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893775
      },
      {
        "date": "2024-10-18",
        "close": 0.97,
        "direction_boundary": 0.32,
        "core_momentum": 2.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892144
      },
      {
        "date": "2024-10-25",
        "close": 1.02,
        "direction_boundary": 0.28,
        "core_momentum": 2.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889705
      },
      {
        "date": "2024-11-01",
        "close": 1.04,
        "direction_boundary": 0.33,
        "core_momentum": 2.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888028
      },
      {
        "date": "2024-11-08",
        "close": 1.02,
        "direction_boundary": 0.275,
        "core_momentum": 2.709091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890552
      },
      {
        "date": "2024-11-15",
        "close": 0.94,
        "direction_boundary": 0.26,
        "core_momentum": 2.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906367
      },
      {
        "date": "2024-11-22",
        "close": 1.0,
        "direction_boundary": 0.26,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904341
      },
      {
        "date": "2024-11-29",
        "close": 0.92,
        "direction_boundary": 0.26,
        "core_momentum": 2.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920251
      },
      {
        "date": "2024-12-06",
        "close": 0.76,
        "direction_boundary": 0.255,
        "core_momentum": 1.980392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974931
      },
      {
        "date": "2024-12-13",
        "close": 0.88,
        "direction_boundary": 0.23,
        "core_momentum": 2.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985128
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "direction_boundary": 0.25,
        "core_momentum": 2.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995963
      },
      {
        "date": "2024-12-27",
        "close": 0.9,
        "direction_boundary": 0.25,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996978
      },
      {
        "date": "2025-01-03",
        "close": 0.96,
        "direction_boundary": 0.24,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99544
      },
      {
        "date": "2025-01-10",
        "close": 1.06,
        "direction_boundary": 0.25,
        "core_momentum": 3.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998221
      },
      {
        "date": "2025-01-17",
        "close": 1.24,
        "direction_boundary": 0.23,
        "core_momentum": 4.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007019
      },
      {
        "date": "2025-01-24",
        "close": 1.14,
        "direction_boundary": 0.235,
        "core_momentum": 3.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02386
      },
      {
        "date": "2025-01-31",
        "close": 1.12,
        "direction_boundary": 0.29,
        "core_momentum": 2.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948159
      },
      {
        "date": "2025-02-07",
        "close": 1.16,
        "direction_boundary": 0.29,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940634
      },
      {
        "date": "2025-02-14",
        "close": 1.14,
        "direction_boundary": 0.28,
        "core_momentum": 3.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910386
      },
      {
        "date": "2025-02-21",
        "close": 1.05,
        "direction_boundary": 0.29,
        "core_momentum": 2.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864468
      },
      {
        "date": "2025-02-28",
        "close": 1.01,
        "direction_boundary": 0.285,
        "core_momentum": 2.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863693
      },
      {
        "date": "2025-03-07",
        "close": 0.99,
        "direction_boundary": 0.285,
        "core_momentum": 2.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838175
      },
      {
        "date": "2025-03-14",
        "close": 0.95,
        "direction_boundary": 0.255,
        "core_momentum": 2.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81294
      },
      {
        "date": "2025-03-21",
        "close": 0.98,
        "direction_boundary": 0.27,
        "core_momentum": 2.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813086
      },
      {
        "date": "2025-03-28",
        "close": 0.91,
        "direction_boundary": 0.27,
        "core_momentum": 2.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822081
      },
      {
        "date": "2025-04-04",
        "close": 0.98,
        "direction_boundary": 0.29,
        "core_momentum": 2.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820592
      },
      {
        "date": "2025-04-11",
        "close": 0.92,
        "direction_boundary": 0.295,
        "core_momentum": 2.118644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577218
      },
      {
        "date": "2025-04-18",
        "close": 0.89,
        "direction_boundary": 0.295,
        "core_momentum": 2.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577945
      },
      {
        "date": "2025-04-25",
        "close": 1.09,
        "direction_boundary": 0.295,
        "core_momentum": 2.694915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641391
      },
      {
        "date": "2025-05-02",
        "close": 1.17,
        "direction_boundary": 0.295,
        "core_momentum": 2.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648022
      },
      {
        "date": "2025-05-09",
        "close": 1.15,
        "direction_boundary": 0.295,
        "core_momentum": 2.898305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647868
      },
      {
        "date": "2025-05-16",
        "close": 1.19,
        "direction_boundary": 0.295,
        "core_momentum": 3.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636834
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "direction_boundary": 0.295,
        "core_momentum": 3.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646334
      },
      {
        "date": "2025-05-30",
        "close": 1.31,
        "direction_boundary": 0.295,
        "core_momentum": 3.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632677
      },
      {
        "date": "2025-06-06",
        "close": 1.36,
        "direction_boundary": 0.295,
        "core_momentum": 3.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560037
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "direction_boundary": 0.295,
        "core_momentum": 3.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53085
      },
      {
        "date": "2025-06-20",
        "close": 1.41,
        "direction_boundary": 0.295,
        "core_momentum": 3.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515667
      },
      {
        "date": "2025-06-27",
        "close": 1.33,
        "direction_boundary": 0.295,
        "core_momentum": 3.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516016
      },
      {
        "date": "2025-07-04",
        "close": 1.34,
        "direction_boundary": 0.295,
        "core_momentum": 3.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511108
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "direction_boundary": 0.31,
        "core_momentum": 3.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495742
      },
      {
        "date": "2025-07-18",
        "close": 1.4,
        "direction_boundary": 0.31,
        "core_momentum": 3.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45008
      },
      {
        "date": "2025-07-25",
        "close": 1.39,
        "direction_boundary": 0.315,
        "core_momentum": 3.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432023
      },
      {
        "date": "2025-08-01",
        "close": 1.35,
        "direction_boundary": 0.435,
        "core_momentum": 2.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433662
      },
      {
        "date": "2025-08-08",
        "close": 1.34,
        "direction_boundary": 0.49,
        "core_momentum": 1.734694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432196
      },
      {
        "date": "2025-08-15",
        "close": 1.38,
        "direction_boundary": 0.6,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432102
      },
      {
        "date": "2025-08-22",
        "close": 1.81,
        "direction_boundary": 0.49,
        "core_momentum": 2.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548024
      },
      {
        "date": "2025-08-29",
        "close": 2.45,
        "direction_boundary": 0.54,
        "core_momentum": 3.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665618
      },
      {
        "date": "2025-09-05",
        "close": 2.81,
        "direction_boundary": 0.475,
        "core_momentum": 4.915789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675665
      },
      {
        "date": "2025-09-12",
        "close": 2.87,
        "direction_boundary": 0.57,
        "core_momentum": 4.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666112
      },
      {
        "date": "2025-09-19",
        "close": 2.66,
        "direction_boundary": 0.58,
        "core_momentum": 3.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686039
      },
      {
        "date": "2025-09-26",
        "close": 2.79,
        "direction_boundary": 0.57,
        "core_momentum": 3.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666606
      },
      {
        "date": "2025-10-03",
        "close": 2.71,
        "direction_boundary": 0.62,
        "core_momentum": 3.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67234
      },
      {
        "date": "2025-10-10",
        "close": 2.64,
        "direction_boundary": 0.95,
        "core_momentum": 1.778947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662971
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "direction_boundary": 0.97,
        "core_momentum": 1.525773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674607
      },
      {
        "date": "2025-10-24",
        "close": 2.56,
        "direction_boundary": 1.02,
        "core_momentum": 1.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632113
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "direction_boundary": 1.04,
        "core_momentum": 1.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632072
      },
      {
        "date": "2025-11-07",
        "close": 2.45,
        "direction_boundary": 1.02,
        "core_momentum": 1.401961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635407
      },
      {
        "date": "2025-11-14",
        "close": 2.43,
        "direction_boundary": 0.94,
        "core_momentum": 1.585106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637442
      },
      {
        "date": "2025-11-21",
        "close": 2.16,
        "direction_boundary": 1.0,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658127
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "direction_boundary": 0.92,
        "core_momentum": 1.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658268
      },
      {
        "date": "2025-12-05",
        "close": 2.35,
        "direction_boundary": 0.76,
        "core_momentum": 2.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665998
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "direction_boundary": 0.88,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688267
      },
      {
        "date": "2025-12-19",
        "close": 2.51,
        "direction_boundary": 0.82,
        "core_momentum": 2.060976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70347
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "direction_boundary": 0.9,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71121
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "direction_boundary": 0.96,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714055
      },
      {
        "date": "2026-01-09",
        "close": 2.36,
        "direction_boundary": 1.06,
        "core_momentum": 1.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715206
      },
      {
        "date": "2026-01-16",
        "close": 2.87,
        "direction_boundary": 1.24,
        "core_momentum": 1.314516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754847
      },
      {
        "date": "2026-01-23",
        "close": 2.63,
        "direction_boundary": 1.14,
        "core_momentum": 1.307018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770261
      },
      {
        "date": "2026-01-30",
        "close": 2.28,
        "direction_boundary": 1.12,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801585
      },
      {
        "date": "2026-02-06",
        "close": 2.11,
        "direction_boundary": 1.16,
        "core_momentum": 0.818966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812223
      },
      {
        "date": "2026-02-13",
        "close": 2.04,
        "direction_boundary": 1.14,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815081
      },
      {
        "date": "2026-02-20",
        "close": 2.04,
        "direction_boundary": 1.05,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726541
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "direction_boundary": 1.01,
        "core_momentum": 1.178218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59678
      },
      {
        "date": "2026-03-06",
        "close": 2.23,
        "direction_boundary": 0.99,
        "core_momentum": 1.252525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561874
      },
      {
        "date": "2026-03-13",
        "close": 2.26,
        "direction_boundary": 0.95,
        "core_momentum": 1.378947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561147
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "direction_boundary": 0.98,
        "core_momentum": 1.377551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555195
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "direction_boundary": 0.91,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595989
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "direction_boundary": 0.98,
        "core_momentum": 1.877551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596263
      },
      {
        "date": "2026-04-10",
        "close": 2.84,
        "direction_boundary": 0.92,
        "core_momentum": 2.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594954
      },
      {
        "date": "2026-04-17",
        "close": 3.07,
        "direction_boundary": 0.89,
        "core_momentum": 2.449438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592822
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "direction_boundary": 1.09,
        "core_momentum": 1.724771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593287
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "direction_boundary": 1.17,
        "core_momentum": 1.683761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59691
      },
      {
        "date": "2026-05-08",
        "close": 3.4,
        "direction_boundary": 1.15,
        "core_momentum": 1.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601295
      },
      {
        "date": "2026-05-15",
        "close": 3.05,
        "direction_boundary": 1.19,
        "core_momentum": 1.563025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623948
      },
      {
        "date": "2026-05-22",
        "close": 3.09,
        "direction_boundary": 1.32,
        "core_momentum": 1.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59667
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "direction_boundary": 1.31,
        "core_momentum": 1.229008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603887
      },
      {
        "date": "2026-06-05",
        "close": 2.71,
        "direction_boundary": 1.36,
        "core_momentum": 0.992647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603458
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "direction_boundary": 1.4,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568503
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "direction_boundary": 1.41,
        "core_momentum": 0.879433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557071
      },
      {
        "date": "2026-06-26",
        "close": 2.57,
        "direction_boundary": 1.33,
        "core_momentum": 0.932331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544259
      },
      {
        "date": "2026-07-03",
        "close": 2.67,
        "direction_boundary": 1.34,
        "core_momentum": 0.992537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544344
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "direction_boundary": 1.35,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553646
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "direction_boundary": 1.4,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477708
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "direction_boundary": 1.39,
        "core_momentum": 0.71223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464168
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "direction_boundary": 1.35,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42322
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "direction_boundary": 1.34,
        "core_momentum": 0.865672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.43,
        "volume": 4236900
      },
      {
        "date": "2023-08-25",
        "close": 0.32,
        "volume": 794900
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "volume": 405800
      },
      {
        "date": "2023-09-08",
        "close": 0.395,
        "volume": 161100
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "volume": 330900
      },
      {
        "date": "2023-09-22",
        "close": 0.275,
        "volume": 388900
      },
      {
        "date": "2023-09-29",
        "close": 0.31,
        "volume": 118700
      },
      {
        "date": "2023-10-06",
        "close": 0.315,
        "volume": 117100
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "volume": 60200
      },
      {
        "date": "2023-10-20",
        "close": 0.32,
        "volume": 107400
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "volume": 108900
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "volume": 256100
      },
      {
        "date": "2023-11-10",
        "close": 0.275,
        "volume": 289800
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "volume": 265200
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "volume": 222800
      },
      {
        "date": "2023-12-01",
        "close": 0.26,
        "volume": 1844000
      },
      {
        "date": "2023-12-08",
        "close": 0.255,
        "volume": 749000
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "volume": 420900
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "volume": 1023700
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "volume": 210800
      },
      {
        "date": "2024-01-05",
        "close": 0.24,
        "volume": 154400
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "volume": 247400
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "volume": 186600
      },
      {
        "date": "2024-01-26",
        "close": 0.235,
        "volume": 297500
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "volume": 453700
      },
      {
        "date": "2024-02-09",
        "close": 0.29,
        "volume": 315200
      },
      {
        "date": "2024-02-16",
        "close": 0.28,
        "volume": 199200
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "volume": 185200
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "volume": 146000
      },
      {
        "date": "2024-03-08",
        "close": 0.285,
        "volume": 180600
      },
      {
        "date": "2024-03-15",
        "close": 0.255,
        "volume": 153000
      },
      {
        "date": "2024-03-22",
        "close": 0.27,
        "volume": 106000
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "volume": 50600
      },
      {
        "date": "2024-04-05",
        "close": 0.29,
        "volume": 239000
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "volume": 5000
      },
      {
        "date": "2024-04-19",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "volume": 432800
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "volume": 146400
      },
      {
        "date": "2024-07-26",
        "close": 0.315,
        "volume": 116200
      },
      {
        "date": "2024-08-02",
        "close": 0.435,
        "volume": 473300
      },
      {
        "date": "2024-08-09",
        "close": 0.49,
        "volume": 292100
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "volume": 522400
      },
      {
        "date": "2024-08-23",
        "close": 0.49,
        "volume": 325100
      },
      {
        "date": "2024-08-30",
        "close": 0.54,
        "volume": 147400
      },
      {
        "date": "2024-09-06",
        "close": 0.475,
        "volume": 458900
      },
      {
        "date": "2024-09-13",
        "close": 0.57,
        "volume": 424500
      },
      {
        "date": "2024-09-20",
        "close": 0.58,
        "volume": 755400
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "volume": 470600
      },
      {
        "date": "2024-10-04",
        "close": 0.62,
        "volume": 845600
      },
      {
        "date": "2024-10-11",
        "close": 0.95,
        "volume": 739700
      },
      {
        "date": "2024-10-18",
        "close": 0.97,
        "volume": 109200
      },
      {
        "date": "2024-10-25",
        "close": 1.02,
        "volume": 608500
      },
      {
        "date": "2024-11-01",
        "close": 1.04,
        "volume": 824700
      },
      {
        "date": "2024-11-08",
        "close": 1.02,
        "volume": 253600
      },
      {
        "date": "2024-11-15",
        "close": 0.94,
        "volume": 377700
      },
      {
        "date": "2024-11-22",
        "close": 1.0,
        "volume": 381100
      },
      {
        "date": "2024-11-29",
        "close": 0.92,
        "volume": 247200
      },
      {
        "date": "2024-12-06",
        "close": 0.76,
        "volume": 246100
      },
      {
        "date": "2024-12-13",
        "close": 0.88,
        "volume": 209400
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "volume": 184100
      },
      {
        "date": "2024-12-27",
        "close": 0.9,
        "volume": 116500
      },
      {
        "date": "2025-01-03",
        "close": 0.96,
        "volume": 844500
      },
      {
        "date": "2025-01-10",
        "close": 1.06,
        "volume": 649400
      },
      {
        "date": "2025-01-17",
        "close": 1.24,
        "volume": 1028300
      },
      {
        "date": "2025-01-24",
        "close": 1.14,
        "volume": 377000
      },
      {
        "date": "2025-01-31",
        "close": 1.12,
        "volume": 137700
      },
      {
        "date": "2025-02-07",
        "close": 1.16,
        "volume": 392800
      },
      {
        "date": "2025-02-14",
        "close": 1.14,
        "volume": 244100
      },
      {
        "date": "2025-02-21",
        "close": 1.05,
        "volume": 225400
      },
      {
        "date": "2025-02-28",
        "close": 1.01,
        "volume": 180800
      },
      {
        "date": "2025-03-07",
        "close": 0.99,
        "volume": 318000
      },
      {
        "date": "2025-03-14",
        "close": 0.95,
        "volume": 91100
      },
      {
        "date": "2025-03-21",
        "close": 0.98,
        "volume": 169200
      },
      {
        "date": "2025-03-28",
        "close": 0.91,
        "volume": 86100
      },
      {
        "date": "2025-04-04",
        "close": 0.98,
        "volume": 431400
      },
      {
        "date": "2025-04-11",
        "close": 0.92,
        "volume": 240500
      },
      {
        "date": "2025-04-18",
        "close": 0.89,
        "volume": 58000
      },
      {
        "date": "2025-04-25",
        "close": 1.09,
        "volume": 1898900
      },
      {
        "date": "2025-05-02",
        "close": 1.17,
        "volume": 251000
      },
      {
        "date": "2025-05-09",
        "close": 1.15,
        "volume": 294900
      },
      {
        "date": "2025-05-16",
        "close": 1.19,
        "volume": 363500
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "volume": 179300
      },
      {
        "date": "2025-05-30",
        "close": 1.31,
        "volume": 191600
      },
      {
        "date": "2025-06-06",
        "close": 1.36,
        "volume": 221000
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "volume": 191400
      },
      {
        "date": "2025-06-20",
        "close": 1.41,
        "volume": 159600
      },
      {
        "date": "2025-06-27",
        "close": 1.33,
        "volume": 94300
      },
      {
        "date": "2025-07-04",
        "close": 1.34,
        "volume": 249400
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "volume": 287500
      },
      {
        "date": "2025-07-18",
        "close": 1.4,
        "volume": 148000
      },
      {
        "date": "2025-07-25",
        "close": 1.39,
        "volume": 182200
      },
      {
        "date": "2025-08-01",
        "close": 1.35,
        "volume": 217000
      },
      {
        "date": "2025-08-08",
        "close": 1.34,
        "volume": 155300
      },
      {
        "date": "2025-08-15",
        "close": 1.38,
        "volume": 144200
      },
      {
        "date": "2025-08-22",
        "close": 1.81,
        "volume": 1129300
      },
      {
        "date": "2025-08-29",
        "close": 2.45,
        "volume": 1736000
      },
      {
        "date": "2025-09-05",
        "close": 2.81,
        "volume": 2369300
      },
      {
        "date": "2025-09-12",
        "close": 2.87,
        "volume": 1482500
      },
      {
        "date": "2025-09-19",
        "close": 2.66,
        "volume": 450400
      },
      {
        "date": "2025-09-26",
        "close": 2.79,
        "volume": 442700
      },
      {
        "date": "2025-10-03",
        "close": 2.71,
        "volume": 2183000
      },
      {
        "date": "2025-10-10",
        "close": 2.64,
        "volume": 970700
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "volume": 856900
      },
      {
        "date": "2025-10-24",
        "close": 2.56,
        "volume": 363400
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "volume": 358700
      },
      {
        "date": "2025-11-07",
        "close": 2.45,
        "volume": 657200
      },
      {
        "date": "2025-11-14",
        "close": 2.43,
        "volume": 710000
      },
      {
        "date": "2025-11-21",
        "close": 2.16,
        "volume": 1026700
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "volume": 454900
      },
      {
        "date": "2025-12-05",
        "close": 2.35,
        "volume": 1844500
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "volume": 1878700
      },
      {
        "date": "2025-12-19",
        "close": 2.51,
        "volume": 1078600
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "volume": 209900
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "volume": 1186400
      },
      {
        "date": "2026-01-09",
        "close": 2.36,
        "volume": 1517800
      },
      {
        "date": "2026-01-16",
        "close": 2.87,
        "volume": 2998300
      },
      {
        "date": "2026-01-23",
        "close": 2.63,
        "volume": 1292400
      },
      {
        "date": "2026-01-30",
        "close": 2.28,
        "volume": 1451200
      },
      {
        "date": "2026-02-06",
        "close": 2.11,
        "volume": 983500
      },
      {
        "date": "2026-02-13",
        "close": 2.04,
        "volume": 739300
      },
      {
        "date": "2026-02-20",
        "close": 2.04,
        "volume": 584100
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "volume": 783100
      },
      {
        "date": "2026-03-06",
        "close": 2.23,
        "volume": 951700
      },
      {
        "date": "2026-03-13",
        "close": 2.26,
        "volume": 728500
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "volume": 1019400
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "volume": 2640300
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "volume": 1539200
      },
      {
        "date": "2026-04-10",
        "close": 2.84,
        "volume": 1250600
      },
      {
        "date": "2026-04-17",
        "close": 3.07,
        "volume": 2344200
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "volume": 1076900
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "volume": 973400
      },
      {
        "date": "2026-05-08",
        "close": 3.4,
        "volume": 932800
      },
      {
        "date": "2026-05-15",
        "close": 3.05,
        "volume": 1659800
      },
      {
        "date": "2026-05-22",
        "close": 3.09,
        "volume": 1088600
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "volume": 575900
      },
      {
        "date": "2026-06-05",
        "close": 2.71,
        "volume": 235200
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "volume": 62100
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "volume": 117300
      },
      {
        "date": "2026-06-26",
        "close": 2.57,
        "volume": 120700
      },
      {
        "date": "2026-07-03",
        "close": 2.67,
        "volume": 42200
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "volume": 676200
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "volume": 880700
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "volume": 642200
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "volume": 534300
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "volume": 494400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.612,
      "fair_value": 1.284391,
      "market_activity": -8.164588,
      "market_dynamics": -0.934977,
      "relative_strength": -12.176916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.087912,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.094427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.275229,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.221171,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.856555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.72194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.724771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.61568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.915517
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.166667
      }
    ]
  }
}