{
  "ticker": {
    "uuid": "16d1d27a-9b85-44dd-b918-d91b24892a98",
    "symbol": "007460",
    "name": "Aprogen Medicines Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2540.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10314.842773,
    "boundary_margin": -0.753753,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.642352,
    "volatility_stability": 1.0975,
    "risk_context": 0.1557,
    "current_regime": {
      "move": -0.811967,
      "interruption": 0.355172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37106.445313,
        "direction_boundary": 66553.40625,
        "core_momentum": -0.442456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.946535
      },
      {
        "date": "2023-08-25",
        "close": 34107.945313,
        "direction_boundary": 63630.453125,
        "core_momentum": -0.463968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937748
      },
      {
        "date": "2023-09-01",
        "close": 28080.958984,
        "direction_boundary": 62731.082031,
        "core_momentum": -0.55236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979045
      },
      {
        "date": "2023-09-08",
        "close": 25142.429688,
        "direction_boundary": 56885.175781,
        "core_momentum": -0.558014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979727
      },
      {
        "date": "2023-09-15",
        "close": 21574.212891,
        "direction_boundary": 51713.796875,
        "core_momentum": -0.582815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00175
      },
      {
        "date": "2023-09-22",
        "close": 19835.082031,
        "direction_boundary": 46317.574219,
        "core_momentum": -0.571759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005253
      },
      {
        "date": "2023-09-29",
        "close": 19535.232422,
        "direction_boundary": 42944.933594,
        "core_momentum": -0.54511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00412
      },
      {
        "date": "2023-10-06",
        "close": 19565.216797,
        "direction_boundary": 42765.058594,
        "core_momentum": -0.542495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004074
      },
      {
        "date": "2023-10-13",
        "close": 16926.537109,
        "direction_boundary": 40471.664063,
        "core_momentum": -0.581768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021262
      },
      {
        "date": "2023-10-20",
        "close": 15322.338867,
        "direction_boundary": 40696.507813,
        "core_momentum": -0.623497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02013
      },
      {
        "date": "2023-10-27",
        "close": 14242.878906,
        "direction_boundary": 47216.945313,
        "core_momentum": -0.698352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021178
      },
      {
        "date": "2023-11-03",
        "close": 13898.050781,
        "direction_boundary": 47666.628906,
        "core_momentum": -0.708432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015517
      },
      {
        "date": "2023-11-10",
        "close": 13658.170898,
        "direction_boundary": 45193.359375,
        "core_momentum": -0.697784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011853
      },
      {
        "date": "2023-11-17",
        "close": 13523.238281,
        "direction_boundary": 30938.339844,
        "core_momentum": -0.562897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007323
      },
      {
        "date": "2023-11-24",
        "close": 16191.904297,
        "direction_boundary": 30578.591797,
        "core_momentum": -0.470482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043012
      },
      {
        "date": "2023-12-01",
        "close": 14917.541016,
        "direction_boundary": 30488.654297,
        "core_momentum": -0.510718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033152
      },
      {
        "date": "2023-12-08",
        "close": 14527.736328,
        "direction_boundary": 29319.472656,
        "core_momentum": -0.504502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031301
      },
      {
        "date": "2023-12-15",
        "close": 14047.975586,
        "direction_boundary": 30533.623047,
        "core_momentum": -0.539918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027069
      },
      {
        "date": "2023-12-22",
        "close": 13913.043945,
        "direction_boundary": 27565.701172,
        "core_momentum": -0.495277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027059
      },
      {
        "date": "2023-12-29",
        "close": 14392.803711,
        "direction_boundary": 25721.992188,
        "core_momentum": -0.440448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028762
      },
      {
        "date": "2024-01-05",
        "close": 15952.024414,
        "direction_boundary": 25721.992188,
        "core_momentum": -0.379829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02669
      },
      {
        "date": "2024-01-12",
        "close": 16761.619141,
        "direction_boundary": 25721.992188,
        "core_momentum": -0.348355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027708
      },
      {
        "date": "2024-01-19",
        "close": 14092.953125,
        "direction_boundary": 28035.982422,
        "core_momentum": -0.497326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991743
      },
      {
        "date": "2024-01-26",
        "close": 13673.163086,
        "direction_boundary": 27001.5,
        "core_momentum": -0.493615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983107
      },
      {
        "date": "2024-02-02",
        "close": 13748.125977,
        "direction_boundary": 28125.9375,
        "core_momentum": -0.511194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983628
      },
      {
        "date": "2024-02-09",
        "close": 13988.005859,
        "direction_boundary": 29775.113281,
        "core_momentum": -0.530211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591458
      },
      {
        "date": "2024-02-16",
        "close": 13673.163086,
        "direction_boundary": 27736.132813,
        "core_momentum": -0.507027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589658
      },
      {
        "date": "2024-02-23",
        "close": 13148.425781,
        "direction_boundary": 24587.707031,
        "core_momentum": -0.465244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585948
      },
      {
        "date": "2024-03-01",
        "close": 11334.333008,
        "direction_boundary": 25727.136719,
        "core_momentum": -0.559441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564257
      },
      {
        "date": "2024-03-08",
        "close": 12158.920898,
        "direction_boundary": 23103.449219,
        "core_momentum": -0.473718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571428
      },
      {
        "date": "2024-03-15",
        "close": 16071.963867,
        "direction_boundary": 22128.935547,
        "core_momentum": -0.273713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685058
      },
      {
        "date": "2024-03-22",
        "close": 26221.888672,
        "direction_boundary": 23283.357422,
        "core_momentum": 0.126207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967009
      },
      {
        "date": "2024-03-29",
        "close": 20524.738281,
        "direction_boundary": 22353.822266,
        "core_momentum": -0.081824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.029788
      },
      {
        "date": "2024-04-05",
        "close": 27316.341797,
        "direction_boundary": 22038.980469,
        "core_momentum": 0.239456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102499
      },
      {
        "date": "2024-04-12",
        "close": 25952.023438,
        "direction_boundary": 22683.658203,
        "core_momentum": 0.144085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083189
      },
      {
        "date": "2024-04-19",
        "close": 21619.189453,
        "direction_boundary": 20404.796875,
        "core_momentum": 0.059515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106859
      },
      {
        "date": "2024-04-26",
        "close": 22143.927734,
        "direction_boundary": 19145.427734,
        "core_momentum": 0.156617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099886
      },
      {
        "date": "2024-05-03",
        "close": 22308.845703,
        "direction_boundary": 20404.796875,
        "core_momentum": 0.093314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098368
      },
      {
        "date": "2024-05-10",
        "close": 23313.34375,
        "direction_boundary": 18935.533203,
        "core_momentum": 0.231196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097689
      },
      {
        "date": "2024-05-17",
        "close": 20299.849609,
        "direction_boundary": 19985.007813,
        "core_momentum": 0.015754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119079
      },
      {
        "date": "2024-05-24",
        "close": 19040.480469,
        "direction_boundary": 20000.0,
        "core_momentum": -0.047976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.098336
      },
      {
        "date": "2024-05-31",
        "close": 17706.146484,
        "direction_boundary": 22353.822266,
        "core_momentum": -0.207914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096914
      },
      {
        "date": "2024-06-07",
        "close": 20734.632813,
        "direction_boundary": 21049.474609,
        "core_momentum": -0.014957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115439
      },
      {
        "date": "2024-06-14",
        "close": 19550.224609,
        "direction_boundary": 19385.306641,
        "core_momentum": 0.008507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118123
      },
      {
        "date": "2024-06-21",
        "close": 15817.091797,
        "direction_boundary": 19070.464844,
        "core_momentum": -0.170597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160582
      },
      {
        "date": "2024-06-28",
        "close": 16761.619141,
        "direction_boundary": 19190.404297,
        "core_momentum": -0.126562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162265
      },
      {
        "date": "2024-07-05",
        "close": 19580.208984,
        "direction_boundary": 16926.537109,
        "core_momentum": 0.156776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173273
      },
      {
        "date": "2024-07-12",
        "close": 22998.5,
        "direction_boundary": 16281.859375,
        "core_momentum": 0.412523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191212
      },
      {
        "date": "2024-07-19",
        "close": 22278.861328,
        "direction_boundary": 20824.587891,
        "core_momentum": 0.069834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162938
      },
      {
        "date": "2024-07-26",
        "close": 24977.511719,
        "direction_boundary": 22473.763672,
        "core_momentum": 0.111408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16831
      },
      {
        "date": "2024-08-02",
        "close": 21469.265625,
        "direction_boundary": 21889.054688,
        "core_momentum": -0.019178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193042
      },
      {
        "date": "2024-08-09",
        "close": 24752.623047,
        "direction_boundary": 37181.410156,
        "core_momentum": -0.334274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.205603
      },
      {
        "date": "2024-08-16",
        "close": 22833.583984,
        "direction_boundary": 37106.445313,
        "core_momentum": -0.384646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.212558
      },
      {
        "date": "2024-08-23",
        "close": 25397.300781,
        "direction_boundary": 34107.945313,
        "core_momentum": -0.255385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.215224
      },
      {
        "date": "2024-08-30",
        "close": 24287.855469,
        "direction_boundary": 28080.958984,
        "core_momentum": -0.135077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.193873
      },
      {
        "date": "2024-09-06",
        "close": 21034.482422,
        "direction_boundary": 25142.429688,
        "core_momentum": -0.163387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.215897
      },
      {
        "date": "2024-09-13",
        "close": 21124.4375,
        "direction_boundary": 21574.212891,
        "core_momentum": -0.020848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.15763
      },
      {
        "date": "2024-09-20",
        "close": 20974.513672,
        "direction_boundary": 19835.082031,
        "core_momentum": 0.057445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928905
      },
      {
        "date": "2024-09-27",
        "close": 18170.914063,
        "direction_boundary": 19535.232422,
        "core_momentum": -0.069839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886973
      },
      {
        "date": "2024-10-04",
        "close": 17571.214844,
        "direction_boundary": 19565.216797,
        "core_momentum": -0.101916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782122
      },
      {
        "date": "2024-10-11",
        "close": 19130.435547,
        "direction_boundary": 16926.537109,
        "core_momentum": 0.130204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792932
      },
      {
        "date": "2024-10-18",
        "close": 17556.222656,
        "direction_boundary": 15322.338867,
        "core_momentum": 0.145793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761955
      },
      {
        "date": "2024-10-25",
        "close": 16206.896484,
        "direction_boundary": 14242.878906,
        "core_momentum": 0.137895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766847
      },
      {
        "date": "2024-11-01",
        "close": 16191.904297,
        "direction_boundary": 13898.050781,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766512
      },
      {
        "date": "2024-11-08",
        "close": 17496.251953,
        "direction_boundary": 13658.170898,
        "core_momentum": 0.28101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772805
      },
      {
        "date": "2024-11-15",
        "close": 15457.271484,
        "direction_boundary": 13523.238281,
        "core_momentum": 0.143016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768272
      },
      {
        "date": "2024-11-22",
        "close": 17181.410156,
        "direction_boundary": 16191.904297,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78058
      },
      {
        "date": "2024-11-29",
        "close": 13508.246094,
        "direction_boundary": 14917.541016,
        "core_momentum": -0.094472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842398
      },
      {
        "date": "2024-12-06",
        "close": 12683.658203,
        "direction_boundary": 14527.736328,
        "core_momentum": -0.126935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809172
      },
      {
        "date": "2024-12-13",
        "close": 12848.576172,
        "direction_boundary": 14047.975586,
        "core_momentum": -0.085379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808209
      },
      {
        "date": "2024-12-20",
        "close": 11994.00293,
        "direction_boundary": 13913.043945,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761932
      },
      {
        "date": "2024-12-27",
        "close": 11604.198242,
        "direction_boundary": 14392.803711,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755965
      },
      {
        "date": "2025-01-03",
        "close": 11754.123047,
        "direction_boundary": 15952.024414,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716845
      },
      {
        "date": "2025-01-10",
        "close": 11934.033203,
        "direction_boundary": 16761.619141,
        "core_momentum": -0.288014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670425
      },
      {
        "date": "2025-01-17",
        "close": 12143.927734,
        "direction_boundary": 14092.953125,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672933
      },
      {
        "date": "2025-01-24",
        "close": 11874.0625,
        "direction_boundary": 13673.163086,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643033
      },
      {
        "date": "2025-01-31",
        "close": 11709.145508,
        "direction_boundary": 13748.125977,
        "core_momentum": -0.14831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618329
      },
      {
        "date": "2025-02-07",
        "close": 10884.557617,
        "direction_boundary": 13988.005859,
        "core_momentum": -0.221865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573446
      },
      {
        "date": "2025-02-14",
        "close": 11769.115234,
        "direction_boundary": 13673.163086,
        "core_momentum": -0.139254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588355
      },
      {
        "date": "2025-02-21",
        "close": 11424.288086,
        "direction_boundary": 13148.425781,
        "core_momentum": -0.131129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556755
      },
      {
        "date": "2025-02-28",
        "close": 10824.587891,
        "direction_boundary": 11334.333008,
        "core_momentum": -0.044974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557366
      },
      {
        "date": "2025-03-07",
        "close": 11259.370117,
        "direction_boundary": 12158.920898,
        "core_momentum": -0.073983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540915
      },
      {
        "date": "2025-03-14",
        "close": 11229.385742,
        "direction_boundary": 16071.963867,
        "core_momentum": -0.301306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540274
      },
      {
        "date": "2025-03-21",
        "close": 11334.333008,
        "direction_boundary": 26221.888672,
        "core_momentum": -0.567753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541797
      },
      {
        "date": "2025-03-28",
        "close": 11064.467773,
        "direction_boundary": 20524.738281,
        "core_momentum": -0.46092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513554
      },
      {
        "date": "2025-04-04",
        "close": 10764.618164,
        "direction_boundary": 27316.341797,
        "core_momentum": -0.605928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51328
      },
      {
        "date": "2025-04-11",
        "close": 10539.730469,
        "direction_boundary": 25952.023438,
        "core_momentum": -0.593876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490942
      },
      {
        "date": "2025-04-18",
        "close": 11139.430664,
        "direction_boundary": 21619.189453,
        "core_momentum": -0.484743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493779
      },
      {
        "date": "2025-04-25",
        "close": 11094.453125,
        "direction_boundary": 22143.927734,
        "core_momentum": -0.498984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485726
      },
      {
        "date": "2025-05-02",
        "close": 10494.75293,
        "direction_boundary": 22308.845703,
        "core_momentum": -0.52957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488558
      },
      {
        "date": "2025-05-09",
        "close": 10359.820313,
        "direction_boundary": 23313.34375,
        "core_momentum": -0.555627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469423
      },
      {
        "date": "2025-05-16",
        "close": 10014.992188,
        "direction_boundary": 20299.849609,
        "core_momentum": -0.506647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445624
      },
      {
        "date": "2025-05-23",
        "close": 9715.142578,
        "direction_boundary": 19040.480469,
        "core_momentum": -0.489764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409325
      },
      {
        "date": "2025-05-30",
        "close": 10149.924805,
        "direction_boundary": 17706.146484,
        "core_momentum": -0.426757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272751
      },
      {
        "date": "2025-06-06",
        "close": 10659.669922,
        "direction_boundary": 20734.632813,
        "core_momentum": -0.4859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274264
      },
      {
        "date": "2025-06-13",
        "close": 10314.842773,
        "direction_boundary": 19550.224609,
        "core_momentum": -0.472393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27507
      },
      {
        "date": "2025-06-20",
        "close": 10194.902344,
        "direction_boundary": 15817.091797,
        "core_momentum": -0.35545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261041
      },
      {
        "date": "2025-06-27",
        "close": 9775.112305,
        "direction_boundary": 16761.619141,
        "core_momentum": -0.416816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26318
      },
      {
        "date": "2025-07-04",
        "close": 10074.962891,
        "direction_boundary": 19580.208984,
        "core_momentum": -0.485452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266824
      },
      {
        "date": "2025-07-11",
        "close": 10089.955078,
        "direction_boundary": 22998.5,
        "core_momentum": -0.561278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265328
      },
      {
        "date": "2025-07-18",
        "close": 9835.082031,
        "direction_boundary": 22278.861328,
        "core_momentum": -0.558546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264285
      },
      {
        "date": "2025-07-25",
        "close": 9430.285156,
        "direction_boundary": 24977.511719,
        "core_momentum": -0.622449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267779
      },
      {
        "date": "2025-08-01",
        "close": 9160.419922,
        "direction_boundary": 21469.265625,
        "core_momentum": -0.573324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269165
      },
      {
        "date": "2025-08-08",
        "close": 10314.842773,
        "direction_boundary": 24752.623047,
        "core_momentum": -0.583283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307201
      },
      {
        "date": "2025-08-15",
        "close": 9805.097656,
        "direction_boundary": 22833.583984,
        "core_momentum": -0.570584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291476
      },
      {
        "date": "2025-08-22",
        "close": 10239.879883,
        "direction_boundary": 25397.300781,
        "core_momentum": -0.596812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297653
      },
      {
        "date": "2025-08-29",
        "close": 10254.873047,
        "direction_boundary": 24287.855469,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288935
      },
      {
        "date": "2025-09-05",
        "close": 10524.737305,
        "direction_boundary": 21034.482422,
        "core_momentum": -0.499644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285667
      },
      {
        "date": "2025-09-12",
        "close": 11109.445313,
        "direction_boundary": 21124.4375,
        "core_momentum": -0.474095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296276
      },
      {
        "date": "2025-09-19",
        "close": 10839.580078,
        "direction_boundary": 20974.513672,
        "core_momentum": -0.483202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297778
      },
      {
        "date": "2025-09-26",
        "close": 9925.037109,
        "direction_boundary": 18170.914063,
        "core_momentum": -0.453795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319833
      },
      {
        "date": "2025-10-03",
        "close": 9640.179688,
        "direction_boundary": 17571.214844,
        "core_momentum": -0.451365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320081
      },
      {
        "date": "2025-10-10",
        "close": 9475.262695,
        "direction_boundary": 19130.435547,
        "core_momentum": -0.504702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319719
      },
      {
        "date": "2025-10-17",
        "close": 9115.442383,
        "direction_boundary": 17556.222656,
        "core_momentum": -0.480786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311243
      },
      {
        "date": "2025-10-24",
        "close": 9280.359375,
        "direction_boundary": 16206.896484,
        "core_momentum": -0.427382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313246
      },
      {
        "date": "2025-10-31",
        "close": 8695.652344,
        "direction_boundary": 16191.904297,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316463
      },
      {
        "date": "2025-11-07",
        "close": 9295.352539,
        "direction_boundary": 17496.251953,
        "core_momentum": -0.468723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332454
      },
      {
        "date": "2025-11-14",
        "close": 10554.722656,
        "direction_boundary": 15457.271484,
        "core_momentum": -0.317168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375785
      },
      {
        "date": "2025-11-21",
        "close": 9970.014648,
        "direction_boundary": 17181.410156,
        "core_momentum": -0.419721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382129
      },
      {
        "date": "2025-11-28",
        "close": 10704.647461,
        "direction_boundary": 13508.246094,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390041
      },
      {
        "date": "2025-12-05",
        "close": 10644.677734,
        "direction_boundary": 12683.658203,
        "core_momentum": -0.160756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384201
      },
      {
        "date": "2025-12-12",
        "close": 11784.108398,
        "direction_boundary": 12848.576172,
        "core_momentum": -0.082847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405914
      },
      {
        "date": "2025-12-19",
        "close": 11244.37793,
        "direction_boundary": 11994.00293,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411721
      },
      {
        "date": "2025-12-26",
        "close": 10359.820313,
        "direction_boundary": 11604.198242,
        "core_momentum": -0.107235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424127
      },
      {
        "date": "2026-01-02",
        "close": 10644.677734,
        "direction_boundary": 11754.123047,
        "core_momentum": -0.094388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423741
      },
      {
        "date": "2026-01-09",
        "close": 10509.745117,
        "direction_boundary": 11934.033203,
        "core_momentum": -0.119347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424243
      },
      {
        "date": "2026-01-16",
        "close": 10000.0,
        "direction_boundary": 12143.927734,
        "core_momentum": -0.176543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42863
      },
      {
        "date": "2026-01-23",
        "close": 9670.165039,
        "direction_boundary": 11874.0625,
        "core_momentum": -0.185606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427098
      },
      {
        "date": "2026-01-30",
        "close": 11049.475586,
        "direction_boundary": 11709.145508,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4622
      },
      {
        "date": "2026-02-06",
        "close": 9190.405273,
        "direction_boundary": 10884.557617,
        "core_momentum": -0.155647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504984
      },
      {
        "date": "2026-02-13",
        "close": 7526.236816,
        "direction_boundary": 11769.115234,
        "core_momentum": -0.36051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570374
      },
      {
        "date": "2026-02-20",
        "close": 6716.641602,
        "direction_boundary": 11424.288086,
        "core_momentum": -0.412074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582382
      },
      {
        "date": "2026-02-27",
        "close": 5877.061523,
        "direction_boundary": 10824.587891,
        "core_momentum": -0.457064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603875
      },
      {
        "date": "2026-03-06",
        "close": 5052.473633,
        "direction_boundary": 11259.370117,
        "core_momentum": -0.551265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625651
      },
      {
        "date": "2026-03-13",
        "close": 4587.706055,
        "direction_boundary": 11229.385742,
        "core_momentum": -0.591455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620866
      },
      {
        "date": "2026-03-20",
        "close": 5142.428711,
        "direction_boundary": 11334.333008,
        "core_momentum": -0.546296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654003
      },
      {
        "date": "2026-03-27",
        "close": 5052.473633,
        "direction_boundary": 11064.467773,
        "core_momentum": -0.54336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648466
      },
      {
        "date": "2026-04-03",
        "close": 4557.721191,
        "direction_boundary": 10764.618164,
        "core_momentum": -0.576602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657231
      },
      {
        "date": "2026-04-10",
        "close": 4752.623535,
        "direction_boundary": 10539.730469,
        "core_momentum": -0.549075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664387
      },
      {
        "date": "2026-04-17",
        "close": 4392.803711,
        "direction_boundary": 11139.430664,
        "core_momentum": -0.605653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66816
      },
      {
        "date": "2026-04-24",
        "close": 4392.803711,
        "direction_boundary": 11094.453125,
        "core_momentum": -0.604054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666151
      },
      {
        "date": "2026-05-01",
        "close": 4392.803711,
        "direction_boundary": 10494.75293,
        "core_momentum": -0.581429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665168
      },
      {
        "date": "2026-05-08",
        "close": 4530.0,
        "direction_boundary": 10359.820313,
        "core_momentum": -0.562734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65694
      },
      {
        "date": "2026-05-15",
        "close": 4710.0,
        "direction_boundary": 10014.992188,
        "core_momentum": -0.529705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626084
      },
      {
        "date": "2026-05-22",
        "close": 4210.0,
        "direction_boundary": 9715.142578,
        "core_momentum": -0.566656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635281
      },
      {
        "date": "2026-05-29",
        "close": 3890.0,
        "direction_boundary": 10149.924805,
        "core_momentum": -0.616746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619938
      },
      {
        "date": "2026-06-05",
        "close": 3205.0,
        "direction_boundary": 10659.669922,
        "core_momentum": -0.699334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653671
      },
      {
        "date": "2026-06-12",
        "close": 3300.0,
        "direction_boundary": 10314.842773,
        "core_momentum": -0.680073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628109
      },
      {
        "date": "2026-06-19",
        "close": 2795.0,
        "direction_boundary": 10194.902344,
        "core_momentum": -0.725843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648737
      },
      {
        "date": "2026-06-26",
        "close": 2350.0,
        "direction_boundary": 9775.112305,
        "core_momentum": -0.759594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668839
      },
      {
        "date": "2026-07-03",
        "close": 2510.0,
        "direction_boundary": 10074.962891,
        "core_momentum": -0.750868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680645
      },
      {
        "date": "2026-07-10",
        "close": 2395.0,
        "direction_boundary": 10089.955078,
        "core_momentum": -0.762635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677991
      },
      {
        "date": "2026-07-17",
        "close": 2300.0,
        "direction_boundary": 9835.082031,
        "core_momentum": -0.766143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678308
      },
      {
        "date": "2026-07-24",
        "close": 2265.0,
        "direction_boundary": 9430.285156,
        "core_momentum": -0.759816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680009
      },
      {
        "date": "2026-07-31",
        "close": 2310.0,
        "direction_boundary": 9160.419922,
        "core_momentum": -0.747828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633446
      },
      {
        "date": "2026-08-07",
        "close": 2540.0,
        "direction_boundary": 10314.842773,
        "core_momentum": -0.753753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37106.445313,
        "volume": 9549935
      },
      {
        "date": "2023-08-25",
        "close": 34107.945313,
        "volume": 2125515
      },
      {
        "date": "2023-09-01",
        "close": 28080.958984,
        "volume": 2201753
      },
      {
        "date": "2023-09-08",
        "close": 25142.429688,
        "volume": 1393452
      },
      {
        "date": "2023-09-15",
        "close": 21574.212891,
        "volume": 2329249
      },
      {
        "date": "2023-09-22",
        "close": 19835.082031,
        "volume": 850122
      },
      {
        "date": "2023-09-29",
        "close": 19535.232422,
        "volume": 256072
      },
      {
        "date": "2023-10-06",
        "close": 19565.216797,
        "volume": 1645646
      },
      {
        "date": "2023-10-13",
        "close": 16926.537109,
        "volume": 909219
      },
      {
        "date": "2023-10-20",
        "close": 15322.338867,
        "volume": 2059548
      },
      {
        "date": "2023-10-27",
        "close": 14242.878906,
        "volume": 1075533
      },
      {
        "date": "2023-11-03",
        "close": 13898.050781,
        "volume": 1178745
      },
      {
        "date": "2023-11-10",
        "close": 13658.170898,
        "volume": 988641
      },
      {
        "date": "2023-11-17",
        "close": 13523.238281,
        "volume": 631197
      },
      {
        "date": "2023-11-24",
        "close": 16191.904297,
        "volume": 2936704
      },
      {
        "date": "2023-12-01",
        "close": 14917.541016,
        "volume": 1085110
      },
      {
        "date": "2023-12-08",
        "close": 14527.736328,
        "volume": 427429
      },
      {
        "date": "2023-12-15",
        "close": 14047.975586,
        "volume": 469749
      },
      {
        "date": "2023-12-22",
        "close": 13913.043945,
        "volume": 387217
      },
      {
        "date": "2023-12-29",
        "close": 14392.803711,
        "volume": 292032
      },
      {
        "date": "2024-01-05",
        "close": 15952.024414,
        "volume": 2607269
      },
      {
        "date": "2024-01-12",
        "close": 16761.619141,
        "volume": 2515159
      },
      {
        "date": "2024-01-19",
        "close": 14092.953125,
        "volume": 846486
      },
      {
        "date": "2024-01-26",
        "close": 13673.163086,
        "volume": 376491
      },
      {
        "date": "2024-02-02",
        "close": 13748.125977,
        "volume": 421032
      },
      {
        "date": "2024-02-09",
        "close": 13988.005859,
        "volume": 368418
      },
      {
        "date": "2024-02-16",
        "close": 13673.163086,
        "volume": 333942
      },
      {
        "date": "2024-02-23",
        "close": 13148.425781,
        "volume": 489260
      },
      {
        "date": "2024-03-01",
        "close": 11334.333008,
        "volume": 945840
      },
      {
        "date": "2024-03-08",
        "close": 12158.920898,
        "volume": 1212858
      },
      {
        "date": "2024-03-15",
        "close": 16071.963867,
        "volume": 7085275
      },
      {
        "date": "2024-03-22",
        "close": 26221.888672,
        "volume": 18706558
      },
      {
        "date": "2024-03-29",
        "close": 20524.738281,
        "volume": 3633058
      },
      {
        "date": "2024-04-05",
        "close": 27316.341797,
        "volume": 4899579
      },
      {
        "date": "2024-04-12",
        "close": 25952.023438,
        "volume": 5338623
      },
      {
        "date": "2024-04-19",
        "close": 21619.189453,
        "volume": 2765618
      },
      {
        "date": "2024-04-26",
        "close": 22143.927734,
        "volume": 2577827
      },
      {
        "date": "2024-05-03",
        "close": 22308.845703,
        "volume": 1877081
      },
      {
        "date": "2024-05-10",
        "close": 23313.34375,
        "volume": 1983838
      },
      {
        "date": "2024-05-17",
        "close": 20299.849609,
        "volume": 1200592
      },
      {
        "date": "2024-05-24",
        "close": 19040.480469,
        "volume": 1202973
      },
      {
        "date": "2024-05-31",
        "close": 17706.146484,
        "volume": 1158801
      },
      {
        "date": "2024-06-07",
        "close": 20734.632813,
        "volume": 3064575
      },
      {
        "date": "2024-06-14",
        "close": 19550.224609,
        "volume": 2046424
      },
      {
        "date": "2024-06-21",
        "close": 15817.091797,
        "volume": 1722462
      },
      {
        "date": "2024-06-28",
        "close": 16761.619141,
        "volume": 1014332
      },
      {
        "date": "2024-07-05",
        "close": 19580.208984,
        "volume": 2510217
      },
      {
        "date": "2024-07-12",
        "close": 22998.5,
        "volume": 6234512
      },
      {
        "date": "2024-07-19",
        "close": 22278.861328,
        "volume": 2202331
      },
      {
        "date": "2024-07-26",
        "close": 24977.511719,
        "volume": 3767361
      },
      {
        "date": "2024-08-02",
        "close": 21469.265625,
        "volume": 1934230
      },
      {
        "date": "2024-08-09",
        "close": 24752.623047,
        "volume": 3010406
      },
      {
        "date": "2024-08-16",
        "close": 22833.583984,
        "volume": 2246932
      },
      {
        "date": "2024-08-23",
        "close": 25397.300781,
        "volume": 4658486
      },
      {
        "date": "2024-08-30",
        "close": 24287.855469,
        "volume": 2810939
      },
      {
        "date": "2024-09-06",
        "close": 21034.482422,
        "volume": 2288502
      },
      {
        "date": "2024-09-13",
        "close": 21124.4375,
        "volume": 1010392
      },
      {
        "date": "2024-09-20",
        "close": 20974.513672,
        "volume": 738727
      },
      {
        "date": "2024-09-27",
        "close": 18170.914063,
        "volume": 2549461
      },
      {
        "date": "2024-10-04",
        "close": 17571.214844,
        "volume": 622367
      },
      {
        "date": "2024-10-11",
        "close": 19130.435547,
        "volume": 2521671
      },
      {
        "date": "2024-10-18",
        "close": 17556.222656,
        "volume": 1313865
      },
      {
        "date": "2024-10-25",
        "close": 16206.896484,
        "volume": 969614
      },
      {
        "date": "2024-11-01",
        "close": 16191.904297,
        "volume": 806116
      },
      {
        "date": "2024-11-08",
        "close": 17496.251953,
        "volume": 851872
      },
      {
        "date": "2024-11-15",
        "close": 15457.271484,
        "volume": 712013
      },
      {
        "date": "2024-11-22",
        "close": 17181.410156,
        "volume": 1322639
      },
      {
        "date": "2024-11-29",
        "close": 13508.246094,
        "volume": 2917023
      },
      {
        "date": "2024-12-06",
        "close": 12683.658203,
        "volume": 1642885
      },
      {
        "date": "2024-12-13",
        "close": 12848.576172,
        "volume": 1681713
      },
      {
        "date": "2024-12-20",
        "close": 11994.00293,
        "volume": 1099056
      },
      {
        "date": "2024-12-27",
        "close": 11604.198242,
        "volume": 439103
      },
      {
        "date": "2025-01-03",
        "close": 11754.123047,
        "volume": 369187
      },
      {
        "date": "2025-01-10",
        "close": 11934.033203,
        "volume": 1099835
      },
      {
        "date": "2025-01-17",
        "close": 12143.927734,
        "volume": 1012451
      },
      {
        "date": "2025-01-24",
        "close": 11874.0625,
        "volume": 1423631
      },
      {
        "date": "2025-01-31",
        "close": 11709.145508,
        "volume": 169220
      },
      {
        "date": "2025-02-07",
        "close": 10884.557617,
        "volume": 888838
      },
      {
        "date": "2025-02-14",
        "close": 11769.115234,
        "volume": 1292285
      },
      {
        "date": "2025-02-21",
        "close": 11424.288086,
        "volume": 661011
      },
      {
        "date": "2025-02-28",
        "close": 10824.587891,
        "volume": 595542
      },
      {
        "date": "2025-03-07",
        "close": 11259.370117,
        "volume": 443016
      },
      {
        "date": "2025-03-14",
        "close": 11229.385742,
        "volume": 500572
      },
      {
        "date": "2025-03-21",
        "close": 11334.333008,
        "volume": 888246
      },
      {
        "date": "2025-03-28",
        "close": 11064.467773,
        "volume": 481877
      },
      {
        "date": "2025-04-04",
        "close": 10764.618164,
        "volume": 502944
      },
      {
        "date": "2025-04-11",
        "close": 10539.730469,
        "volume": 568748
      },
      {
        "date": "2025-04-18",
        "close": 11139.430664,
        "volume": 776745
      },
      {
        "date": "2025-04-25",
        "close": 11094.453125,
        "volume": 666436
      },
      {
        "date": "2025-05-02",
        "close": 10494.75293,
        "volume": 397382
      },
      {
        "date": "2025-05-09",
        "close": 10359.820313,
        "volume": 291318
      },
      {
        "date": "2025-05-16",
        "close": 10014.992188,
        "volume": 441787
      },
      {
        "date": "2025-05-23",
        "close": 9715.142578,
        "volume": 594075
      },
      {
        "date": "2025-05-30",
        "close": 10149.924805,
        "volume": 394136
      },
      {
        "date": "2025-06-06",
        "close": 10659.669922,
        "volume": 560512
      },
      {
        "date": "2025-06-13",
        "close": 10314.842773,
        "volume": 782749
      },
      {
        "date": "2025-06-20",
        "close": 10194.902344,
        "volume": 523318
      },
      {
        "date": "2025-06-27",
        "close": 9775.112305,
        "volume": 648371
      },
      {
        "date": "2025-07-04",
        "close": 10074.962891,
        "volume": 648720
      },
      {
        "date": "2025-07-11",
        "close": 10089.955078,
        "volume": 341468
      },
      {
        "date": "2025-07-18",
        "close": 9835.082031,
        "volume": 538380
      },
      {
        "date": "2025-07-25",
        "close": 9430.285156,
        "volume": 501971
      },
      {
        "date": "2025-08-01",
        "close": 9160.419922,
        "volume": 498453
      },
      {
        "date": "2025-08-08",
        "close": 10314.842773,
        "volume": 2336922
      },
      {
        "date": "2025-08-15",
        "close": 9805.097656,
        "volume": 1094262
      },
      {
        "date": "2025-08-22",
        "close": 10239.879883,
        "volume": 1397926
      },
      {
        "date": "2025-08-29",
        "close": 10254.873047,
        "volume": 740583
      },
      {
        "date": "2025-09-05",
        "close": 10524.737305,
        "volume": 638222
      },
      {
        "date": "2025-09-12",
        "close": 11109.445313,
        "volume": 4787742
      },
      {
        "date": "2025-09-19",
        "close": 10839.580078,
        "volume": 876843
      },
      {
        "date": "2025-09-26",
        "close": 9925.037109,
        "volume": 755642
      },
      {
        "date": "2025-10-03",
        "close": 9640.179688,
        "volume": 467239
      },
      {
        "date": "2025-10-10",
        "close": 9475.262695,
        "volume": 158496
      },
      {
        "date": "2025-10-17",
        "close": 9115.442383,
        "volume": 675752
      },
      {
        "date": "2025-10-24",
        "close": 9280.359375,
        "volume": 452596
      },
      {
        "date": "2025-10-31",
        "close": 8695.652344,
        "volume": 1048993
      },
      {
        "date": "2025-11-07",
        "close": 9295.352539,
        "volume": 2109670
      },
      {
        "date": "2025-11-14",
        "close": 10554.722656,
        "volume": 4276930
      },
      {
        "date": "2025-11-21",
        "close": 9970.014648,
        "volume": 1765574
      },
      {
        "date": "2025-11-28",
        "close": 10704.647461,
        "volume": 1196835
      },
      {
        "date": "2025-12-05",
        "close": 10644.677734,
        "volume": 1500201
      },
      {
        "date": "2025-12-12",
        "close": 11784.108398,
        "volume": 4984954
      },
      {
        "date": "2025-12-19",
        "close": 11244.37793,
        "volume": 1024721
      },
      {
        "date": "2025-12-26",
        "close": 10359.820313,
        "volume": 649950
      },
      {
        "date": "2026-01-02",
        "close": 10644.677734,
        "volume": 489140
      },
      {
        "date": "2026-01-09",
        "close": 10509.745117,
        "volume": 828807
      },
      {
        "date": "2026-01-16",
        "close": 10000.0,
        "volume": 802387
      },
      {
        "date": "2026-01-23",
        "close": 9670.165039,
        "volume": 1187269
      },
      {
        "date": "2026-01-30",
        "close": 11049.475586,
        "volume": 2390521
      },
      {
        "date": "2026-02-06",
        "close": 9190.405273,
        "volume": 1710906
      },
      {
        "date": "2026-02-13",
        "close": 7526.236816,
        "volume": 3985222
      },
      {
        "date": "2026-02-20",
        "close": 6716.641602,
        "volume": 1591706
      },
      {
        "date": "2026-02-27",
        "close": 5877.061523,
        "volume": 19549056
      },
      {
        "date": "2026-03-06",
        "close": 5052.473633,
        "volume": 2666246
      },
      {
        "date": "2026-03-13",
        "close": 4587.706055,
        "volume": 1296803
      },
      {
        "date": "2026-03-20",
        "close": 5142.428711,
        "volume": 3482781
      },
      {
        "date": "2026-03-27",
        "close": 5052.473633,
        "volume": 4883582
      },
      {
        "date": "2026-04-03",
        "close": 4557.721191,
        "volume": 1101601
      },
      {
        "date": "2026-04-10",
        "close": 4752.623535,
        "volume": 1767364
      },
      {
        "date": "2026-04-17",
        "close": 4392.803711,
        "volume": 402464
      },
      {
        "date": "2026-04-24",
        "close": 4392.803711,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4392.803711,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4530.0,
        "volume": 1717289
      },
      {
        "date": "2026-05-15",
        "close": 4710.0,
        "volume": 25015361
      },
      {
        "date": "2026-05-22",
        "close": 4210.0,
        "volume": 2923256
      },
      {
        "date": "2026-05-29",
        "close": 3890.0,
        "volume": 1389602
      },
      {
        "date": "2026-06-05",
        "close": 3205.0,
        "volume": 182321
      },
      {
        "date": "2026-06-12",
        "close": 3300.0,
        "volume": 175349
      },
      {
        "date": "2026-06-19",
        "close": 2795.0,
        "volume": 343361
      },
      {
        "date": "2026-06-26",
        "close": 2350.0,
        "volume": 241449
      },
      {
        "date": "2026-07-03",
        "close": 2510.0,
        "volume": 96259
      },
      {
        "date": "2026-07-10",
        "close": 2395.0,
        "volume": 848636
      },
      {
        "date": "2026-07-17",
        "close": 2300.0,
        "volume": 491733
      },
      {
        "date": "2026-07-24",
        "close": 2265.0,
        "volume": 420607
      },
      {
        "date": "2026-07-31",
        "close": 2310.0,
        "volume": 597133
      },
      {
        "date": "2026-08-07",
        "close": 2540.0,
        "volume": 481807
      }
    ],
    "sharemaestro_context": {
      "trend": 4855.460791,
      "fair_value": 13188.096063,
      "market_activity": -99.99936,
      "market_dynamics": -0.593805,
      "relative_strength": -75.02314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.035723,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9348,
        "conditional_difference": 0.006252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.081442,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.032574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.061225,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.180482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.412074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04499,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.256861
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.088976
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.059716
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.275651
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.016061
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.033003
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.101881
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.811967
      }
    ]
  }
}