{
  "ticker": {
    "uuid": "16d51c2a-5e9a-411c-852c-1b46434e5b38",
    "symbol": "ANX",
    "name": "Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 294.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 230.360001,
    "boundary_margin": 0.279519,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188451,
    "volatility_stability": 1.018,
    "risk_context": 0.5306,
    "current_regime": {
      "move": 0.216016,
      "interruption": -0.077354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.860001,
        "direction_boundary": 148.050003,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137183
      },
      {
        "date": "2023-08-25",
        "close": 155.089996,
        "direction_boundary": 144.089996,
        "core_momentum": 0.076341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13479
      },
      {
        "date": "2023-09-01",
        "close": 162.0,
        "direction_boundary": 138.929993,
        "core_momentum": 0.166055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143436
      },
      {
        "date": "2023-09-08",
        "close": 161.940002,
        "direction_boundary": 140.600006,
        "core_momentum": 0.151778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140384
      },
      {
        "date": "2023-09-15",
        "close": 161.600006,
        "direction_boundary": 141.289993,
        "core_momentum": 0.143747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13528
      },
      {
        "date": "2023-09-22",
        "close": 157.520004,
        "direction_boundary": 130.800003,
        "core_momentum": 0.204281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142703
      },
      {
        "date": "2023-09-29",
        "close": 158.25,
        "direction_boundary": 129.210007,
        "core_momentum": 0.22475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140698
      },
      {
        "date": "2023-10-06",
        "close": 157.990005,
        "direction_boundary": 128.139999,
        "core_momentum": 0.232948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138546
      },
      {
        "date": "2023-10-13",
        "close": 162.25,
        "direction_boundary": 125.160004,
        "core_momentum": 0.296341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140959
      },
      {
        "date": "2023-10-20",
        "close": 155.800003,
        "direction_boundary": 127.449997,
        "core_momentum": 0.22244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155408
      },
      {
        "date": "2023-10-27",
        "close": 152.759995,
        "direction_boundary": 129.080002,
        "core_momentum": 0.183452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15939
      },
      {
        "date": "2023-11-03",
        "close": 159.220001,
        "direction_boundary": 121.989998,
        "core_momentum": 0.305189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167257
      },
      {
        "date": "2023-11-10",
        "close": 162.919998,
        "direction_boundary": 126.779999,
        "core_momentum": 0.285061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167054
      },
      {
        "date": "2023-11-17",
        "close": 164.570007,
        "direction_boundary": 126.650002,
        "core_momentum": 0.299408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160242
      },
      {
        "date": "2023-11-24",
        "close": 165.270004,
        "direction_boundary": 127.349998,
        "core_momentum": 0.297762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152172
      },
      {
        "date": "2023-12-01",
        "close": 166.119995,
        "direction_boundary": 127.870003,
        "core_momentum": 0.299132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150059
      },
      {
        "date": "2023-12-08",
        "close": 168.929993,
        "direction_boundary": 124.800003,
        "core_momentum": 0.353606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150945
      },
      {
        "date": "2023-12-15",
        "close": 172.990005,
        "direction_boundary": 119.360001,
        "core_momentum": 0.449313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150247
      },
      {
        "date": "2023-12-22",
        "close": 172.880005,
        "direction_boundary": 115.940002,
        "core_momentum": 0.491116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147563
      },
      {
        "date": "2023-12-29",
        "close": 171.880005,
        "direction_boundary": 114.169998,
        "core_momentum": 0.505474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146925
      },
      {
        "date": "2024-01-05",
        "close": 169.119995,
        "direction_boundary": 115.860001,
        "core_momentum": 0.459693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148556
      },
      {
        "date": "2024-01-12",
        "close": 173.75,
        "direction_boundary": 118.830002,
        "core_momentum": 0.462173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151545
      },
      {
        "date": "2024-01-19",
        "close": 178.380005,
        "direction_boundary": 119.25,
        "core_momentum": 0.495849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154536
      },
      {
        "date": "2024-01-26",
        "close": 182.389999,
        "direction_boundary": 125.68,
        "core_momentum": 0.451225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154205
      },
      {
        "date": "2024-02-02",
        "close": 184.550003,
        "direction_boundary": 133.539993,
        "core_momentum": 0.381983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149997
      },
      {
        "date": "2024-02-09",
        "close": 188.139999,
        "direction_boundary": 129.539993,
        "core_momentum": 0.45237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145306
      },
      {
        "date": "2024-02-16",
        "close": 187.479996,
        "direction_boundary": 129.619995,
        "core_momentum": 0.446382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141618
      },
      {
        "date": "2024-02-23",
        "close": 188.169998,
        "direction_boundary": 127.540001,
        "core_momentum": 0.47538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140487
      },
      {
        "date": "2024-03-01",
        "close": 190.360001,
        "direction_boundary": 129.570007,
        "core_momentum": 0.469167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130682
      },
      {
        "date": "2024-03-08",
        "close": 188.490005,
        "direction_boundary": 127.779999,
        "core_momentum": 0.475114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132292
      },
      {
        "date": "2024-03-15",
        "close": 185.539993,
        "direction_boundary": 132.580002,
        "core_momentum": 0.399457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135259
      },
      {
        "date": "2024-03-22",
        "close": 192.229996,
        "direction_boundary": 132.729996,
        "core_momentum": 0.448278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133844
      },
      {
        "date": "2024-03-29",
        "close": 191.889999,
        "direction_boundary": 135.839996,
        "core_momentum": 0.412618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134426
      },
      {
        "date": "2024-04-05",
        "close": 189.339996,
        "direction_boundary": 134.100006,
        "core_momentum": 0.411931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2024-04-12",
        "close": 192.910004,
        "direction_boundary": 134.029999,
        "core_momentum": 0.439305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135123
      },
      {
        "date": "2024-04-19",
        "close": 182.660004,
        "direction_boundary": 133.679993,
        "core_momentum": 0.366397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145902
      },
      {
        "date": "2024-04-26",
        "close": 187.880005,
        "direction_boundary": 134.610001,
        "core_momentum": 0.395736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144051
      },
      {
        "date": "2024-05-03",
        "close": 188.279999,
        "direction_boundary": 135.270004,
        "core_momentum": 0.391883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2024-05-10",
        "close": 191.029999,
        "direction_boundary": 138.550003,
        "core_momentum": 0.37878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134309
      },
      {
        "date": "2024-05-17",
        "close": 193.710007,
        "direction_boundary": 144.110001,
        "core_momentum": 0.344182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134642
      },
      {
        "date": "2024-05-24",
        "close": 197.210007,
        "direction_boundary": 149.979996,
        "core_momentum": 0.314909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135561
      },
      {
        "date": "2024-05-31",
        "close": 191.289993,
        "direction_boundary": 153.220001,
        "core_momentum": 0.248466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145094
      },
      {
        "date": "2024-06-07",
        "close": 200.190002,
        "direction_boundary": 152.75,
        "core_momentum": 0.310573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154724
      },
      {
        "date": "2024-06-14",
        "close": 208.059998,
        "direction_boundary": 156.809998,
        "core_momentum": 0.326829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159315
      },
      {
        "date": "2024-06-21",
        "close": 209.809998,
        "direction_boundary": 154.25,
        "core_momentum": 0.360194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15893
      },
      {
        "date": "2024-06-28",
        "close": 210.720001,
        "direction_boundary": 157.0,
        "core_momentum": 0.342166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157858
      },
      {
        "date": "2024-07-05",
        "close": 213.429993,
        "direction_boundary": 155.669998,
        "core_momentum": 0.371041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154108
      },
      {
        "date": "2024-07-12",
        "close": 212.940002,
        "direction_boundary": 157.830002,
        "core_momentum": 0.349173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152591
      },
      {
        "date": "2024-07-19",
        "close": 204.229996,
        "direction_boundary": 157.639999,
        "core_momentum": 0.295547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164811
      },
      {
        "date": "2024-07-26",
        "close": 198.429993,
        "direction_boundary": 161.410004,
        "core_momentum": 0.229354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1694
      },
      {
        "date": "2024-08-02",
        "close": 191.309998,
        "direction_boundary": 158.089996,
        "core_momentum": 0.210133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177586
      },
      {
        "date": "2024-08-09",
        "close": 191.899994,
        "direction_boundary": 154.589996,
        "core_momentum": 0.241348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175735
      },
      {
        "date": "2024-08-16",
        "close": 201.179993,
        "direction_boundary": 151.860001,
        "core_momentum": 0.324773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186992
      },
      {
        "date": "2024-08-23",
        "close": 200.110001,
        "direction_boundary": 155.089996,
        "core_momentum": 0.290283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187316
      },
      {
        "date": "2024-08-30",
        "close": 199.460007,
        "direction_boundary": 162.0,
        "core_momentum": 0.231235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186987
      },
      {
        "date": "2024-09-06",
        "close": 189.380005,
        "direction_boundary": 161.940002,
        "core_momentum": 0.169445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200783
      },
      {
        "date": "2024-09-13",
        "close": 200.279999,
        "direction_boundary": 161.600006,
        "core_momentum": 0.239356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213616
      },
      {
        "date": "2024-09-20",
        "close": 201.440002,
        "direction_boundary": 157.520004,
        "core_momentum": 0.278822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208494
      },
      {
        "date": "2024-09-27",
        "close": 204.229996,
        "direction_boundary": 158.25,
        "core_momentum": 0.290553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209074
      },
      {
        "date": "2024-10-04",
        "close": 206.289993,
        "direction_boundary": 157.990005,
        "core_momentum": 0.305715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208059
      },
      {
        "date": "2024-10-11",
        "close": 210.550003,
        "direction_boundary": 162.25,
        "core_momentum": 0.297689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208334
      },
      {
        "date": "2024-10-18",
        "close": 213.029999,
        "direction_boundary": 155.800003,
        "core_momentum": 0.36733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191009
      },
      {
        "date": "2024-10-25",
        "close": 215.630005,
        "direction_boundary": 152.759995,
        "core_momentum": 0.411561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18855
      },
      {
        "date": "2024-11-01",
        "close": 211.240005,
        "direction_boundary": 159.220001,
        "core_momentum": 0.326718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19191
      },
      {
        "date": "2024-11-08",
        "close": 224.009995,
        "direction_boundary": 162.919998,
        "core_momentum": 0.374969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205832
      },
      {
        "date": "2024-11-15",
        "close": 220.979996,
        "direction_boundary": 164.570007,
        "core_momentum": 0.342772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207283
      },
      {
        "date": "2024-11-22",
        "close": 226.550003,
        "direction_boundary": 165.270004,
        "core_momentum": 0.370787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208372
      },
      {
        "date": "2024-11-29",
        "close": 225.699997,
        "direction_boundary": 166.119995,
        "core_momentum": 0.358656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202396
      },
      {
        "date": "2024-12-06",
        "close": 232.559998,
        "direction_boundary": 168.929993,
        "core_momentum": 0.376665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197478
      },
      {
        "date": "2024-12-13",
        "close": 235.289993,
        "direction_boundary": 172.990005,
        "core_momentum": 0.360136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191992
      },
      {
        "date": "2024-12-20",
        "close": 233.990005,
        "direction_boundary": 172.880005,
        "core_momentum": 0.353482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192433
      },
      {
        "date": "2024-12-27",
        "close": 234.25,
        "direction_boundary": 171.880005,
        "core_momentum": 0.362869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19248
      },
      {
        "date": "2025-01-03",
        "close": 234.910004,
        "direction_boundary": 169.119995,
        "core_momentum": 0.389014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192074
      },
      {
        "date": "2025-01-10",
        "close": 231.220001,
        "direction_boundary": 173.75,
        "core_momentum": 0.330763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193827
      },
      {
        "date": "2025-01-17",
        "close": 237.119995,
        "direction_boundary": 178.380005,
        "core_momentum": 0.329297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184816
      },
      {
        "date": "2025-01-24",
        "close": 236.869995,
        "direction_boundary": 182.389999,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178331
      },
      {
        "date": "2025-01-31",
        "close": 238.820007,
        "direction_boundary": 184.550003,
        "core_momentum": 0.294067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167013
      },
      {
        "date": "2025-02-07",
        "close": 237.679993,
        "direction_boundary": 188.139999,
        "core_momentum": 0.263315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16788
      },
      {
        "date": "2025-02-14",
        "close": 239.110001,
        "direction_boundary": 187.479996,
        "core_momentum": 0.275389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158181
      },
      {
        "date": "2025-02-21",
        "close": 239.25,
        "direction_boundary": 188.169998,
        "core_momentum": 0.271457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157497
      },
      {
        "date": "2025-02-28",
        "close": 225.720001,
        "direction_boundary": 190.360001,
        "core_momentum": 0.185753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181218
      },
      {
        "date": "2025-03-07",
        "close": 208.360001,
        "direction_boundary": 188.490005,
        "core_momentum": 0.105417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201855
      },
      {
        "date": "2025-03-14",
        "close": 205.5,
        "direction_boundary": 185.539993,
        "core_momentum": 0.107578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188454
      },
      {
        "date": "2025-03-21",
        "close": 207.0,
        "direction_boundary": 192.229996,
        "core_momentum": 0.076835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188541
      },
      {
        "date": "2025-03-28",
        "close": 203.580002,
        "direction_boundary": 191.889999,
        "core_momentum": 0.06092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189158
      },
      {
        "date": "2025-04-04",
        "close": 184.710007,
        "direction_boundary": 189.339996,
        "core_momentum": -0.024453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23144
      },
      {
        "date": "2025-04-11",
        "close": 184.119995,
        "direction_boundary": 192.910004,
        "core_momentum": -0.045565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228702
      },
      {
        "date": "2025-04-18",
        "close": 182.690002,
        "direction_boundary": 182.660004,
        "core_momentum": 0.000164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227421
      },
      {
        "date": "2025-04-25",
        "close": 193.020004,
        "direction_boundary": 187.880005,
        "core_momentum": 0.027358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241554
      },
      {
        "date": "2025-05-02",
        "close": 201.850006,
        "direction_boundary": 188.279999,
        "core_momentum": 0.072074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249577
      },
      {
        "date": "2025-05-09",
        "close": 203.220001,
        "direction_boundary": 191.029999,
        "core_momentum": 0.063812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234349
      },
      {
        "date": "2025-05-16",
        "close": 218.539993,
        "direction_boundary": 193.710007,
        "core_momentum": 0.128181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25658
      },
      {
        "date": "2025-05-23",
        "close": 210.429993,
        "direction_boundary": 197.210007,
        "core_momentum": 0.067035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25893
      },
      {
        "date": "2025-05-30",
        "close": 213.929993,
        "direction_boundary": 191.289993,
        "core_momentum": 0.118354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260305
      },
      {
        "date": "2025-06-06",
        "close": 217.970001,
        "direction_boundary": 200.190002,
        "core_momentum": 0.088816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257999
      },
      {
        "date": "2025-06-13",
        "close": 214.899994,
        "direction_boundary": 208.059998,
        "core_momentum": 0.032875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257652
      },
      {
        "date": "2025-06-20",
        "close": 214.320007,
        "direction_boundary": 209.809998,
        "core_momentum": 0.021496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257637
      },
      {
        "date": "2025-06-27",
        "close": 220.119995,
        "direction_boundary": 210.720001,
        "core_momentum": 0.044609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260951
      },
      {
        "date": "2025-07-04",
        "close": 220.229996,
        "direction_boundary": 213.429993,
        "core_momentum": 0.031861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260879
      },
      {
        "date": "2025-07-11",
        "close": 222.199997,
        "direction_boundary": 212.940002,
        "core_momentum": 0.043486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260602
      },
      {
        "date": "2025-07-18",
        "close": 225.889999,
        "direction_boundary": 204.229996,
        "core_momentum": 0.106057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259089
      },
      {
        "date": "2025-07-25",
        "close": 226.550003,
        "direction_boundary": 198.429993,
        "core_momentum": 0.141712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259172
      },
      {
        "date": "2025-08-01",
        "close": 225.330002,
        "direction_boundary": 191.309998,
        "core_momentum": 0.177827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258818
      },
      {
        "date": "2025-08-08",
        "close": 230.360001,
        "direction_boundary": 191.899994,
        "core_momentum": 0.200417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260961
      },
      {
        "date": "2025-08-15",
        "close": 233.210007,
        "direction_boundary": 201.179993,
        "core_momentum": 0.159211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261454
      },
      {
        "date": "2025-08-22",
        "close": 229.559998,
        "direction_boundary": 200.110001,
        "core_momentum": 0.147169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262244
      },
      {
        "date": "2025-08-29",
        "close": 228.539993,
        "direction_boundary": 199.460007,
        "core_momentum": 0.145794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249306
      },
      {
        "date": "2025-09-05",
        "close": 229.5,
        "direction_boundary": 189.380005,
        "core_momentum": 0.211849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22062
      },
      {
        "date": "2025-09-12",
        "close": 234.639999,
        "direction_boundary": 200.279999,
        "core_momentum": 0.17156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22054
      },
      {
        "date": "2025-09-19",
        "close": 238.160004,
        "direction_boundary": 201.440002,
        "core_momentum": 0.182288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220943
      },
      {
        "date": "2025-09-26",
        "close": 238.25,
        "direction_boundary": 204.229996,
        "core_momentum": 0.166577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218794
      },
      {
        "date": "2025-10-03",
        "close": 242.559998,
        "direction_boundary": 206.289993,
        "core_momentum": 0.17582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160568
      },
      {
        "date": "2025-10-10",
        "close": 241.610001,
        "direction_boundary": 210.550003,
        "core_momentum": 0.147518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160695
      },
      {
        "date": "2025-10-17",
        "close": 240.740005,
        "direction_boundary": 213.029999,
        "core_momentum": 0.130076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159846
      },
      {
        "date": "2025-10-24",
        "close": 246.610001,
        "direction_boundary": 215.630005,
        "core_momentum": 0.143672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147985
      },
      {
        "date": "2025-10-31",
        "close": 256.399994,
        "direction_boundary": 211.240005,
        "core_momentum": 0.213785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145413
      },
      {
        "date": "2025-11-07",
        "close": 243.559998,
        "direction_boundary": 224.009995,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167964
      },
      {
        "date": "2025-11-14",
        "close": 247.070007,
        "direction_boundary": 220.979996,
        "core_momentum": 0.118065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139358
      },
      {
        "date": "2025-11-21",
        "close": 239.320007,
        "direction_boundary": 226.550003,
        "core_momentum": 0.056367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135931
      },
      {
        "date": "2025-11-28",
        "close": 249.699997,
        "direction_boundary": 225.699997,
        "core_momentum": 0.106336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144819
      },
      {
        "date": "2025-12-05",
        "close": 251.970001,
        "direction_boundary": 232.559998,
        "core_momentum": 0.083462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143732
      },
      {
        "date": "2025-12-12",
        "close": 245.190002,
        "direction_boundary": 235.289993,
        "core_momentum": 0.042076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148403
      },
      {
        "date": "2025-12-19",
        "close": 247.050003,
        "direction_boundary": 233.990005,
        "core_momentum": 0.055814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148009
      },
      {
        "date": "2025-12-26",
        "close": 247.820007,
        "direction_boundary": 234.25,
        "core_momentum": 0.05793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144821
      },
      {
        "date": "2026-01-02",
        "close": 245.619995,
        "direction_boundary": 234.910004,
        "core_momentum": 0.045592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145933
      },
      {
        "date": "2026-01-09",
        "close": 252.509995,
        "direction_boundary": 231.220001,
        "core_momentum": 0.092077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149421
      },
      {
        "date": "2026-01-16",
        "close": 252.050003,
        "direction_boundary": 237.119995,
        "core_momentum": 0.062964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148744
      },
      {
        "date": "2026-01-23",
        "close": 249.110001,
        "direction_boundary": 236.869995,
        "core_momentum": 0.051674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150378
      },
      {
        "date": "2026-01-30",
        "close": 247.300003,
        "direction_boundary": 238.820007,
        "core_momentum": 0.035508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150629
      },
      {
        "date": "2026-02-06",
        "close": 241.399994,
        "direction_boundary": 237.679993,
        "core_momentum": 0.015651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152898
      },
      {
        "date": "2026-02-13",
        "close": 238.660004,
        "direction_boundary": 239.110001,
        "core_momentum": -0.001882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153178
      },
      {
        "date": "2026-02-20",
        "close": 242.389999,
        "direction_boundary": 239.25,
        "core_momentum": 0.013124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152513
      },
      {
        "date": "2026-02-27",
        "close": 241.490005,
        "direction_boundary": 225.720001,
        "core_momentum": 0.069865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152454
      },
      {
        "date": "2026-03-06",
        "close": 246.940002,
        "direction_boundary": 208.360001,
        "core_momentum": 0.18516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154997
      },
      {
        "date": "2026-03-13",
        "close": 244.539993,
        "direction_boundary": 205.5,
        "core_momentum": 0.189976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153346
      },
      {
        "date": "2026-03-20",
        "close": 238.380005,
        "direction_boundary": 207.0,
        "core_momentum": 0.151594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15654
      },
      {
        "date": "2026-03-27",
        "close": 231.399994,
        "direction_boundary": 203.580002,
        "core_momentum": 0.136654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161881
      },
      {
        "date": "2026-04-03",
        "close": 237.960007,
        "direction_boundary": 184.710007,
        "core_momentum": 0.28829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164811
      },
      {
        "date": "2026-04-10",
        "close": 245.720001,
        "direction_boundary": 184.119995,
        "core_momentum": 0.334564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170873
      },
      {
        "date": "2026-04-17",
        "close": 258.890015,
        "direction_boundary": 182.690002,
        "core_momentum": 0.4171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185038
      },
      {
        "date": "2026-04-24",
        "close": 265.899994,
        "direction_boundary": 193.020004,
        "core_momentum": 0.377577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185677
      },
      {
        "date": "2026-05-01",
        "close": 266.25,
        "direction_boundary": 201.850006,
        "core_momentum": 0.319049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178256
      },
      {
        "date": "2026-05-08",
        "close": 282.829987,
        "direction_boundary": 203.220001,
        "core_momentum": 0.391743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179404
      },
      {
        "date": "2026-05-15",
        "close": 287.940002,
        "direction_boundary": 218.539993,
        "core_momentum": 0.317562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179816
      },
      {
        "date": "2026-05-22",
        "close": 292.470001,
        "direction_boundary": 210.429993,
        "core_momentum": 0.389868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2026-05-29",
        "close": 297.549988,
        "direction_boundary": 213.929993,
        "core_momentum": 0.390876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164971
      },
      {
        "date": "2026-06-05",
        "close": 294.220001,
        "direction_boundary": 217.970001,
        "core_momentum": 0.349819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166796
      },
      {
        "date": "2026-06-12",
        "close": 293.5,
        "direction_boundary": 214.899994,
        "core_momentum": 0.365752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160329
      },
      {
        "date": "2026-06-19",
        "close": 303.149994,
        "direction_boundary": 214.320007,
        "core_momentum": 0.414474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164168
      },
      {
        "date": "2026-06-26",
        "close": 294.299988,
        "direction_boundary": 220.119995,
        "core_momentum": 0.336998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17215
      },
      {
        "date": "2026-07-03",
        "close": 296.899994,
        "direction_boundary": 220.229996,
        "core_momentum": 0.348136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170701
      },
      {
        "date": "2026-07-10",
        "close": 298.149994,
        "direction_boundary": 222.199997,
        "core_momentum": 0.341809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168183
      },
      {
        "date": "2026-07-17",
        "close": 286.049988,
        "direction_boundary": 225.889999,
        "core_momentum": 0.266324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180564
      },
      {
        "date": "2026-07-24",
        "close": 285.299988,
        "direction_boundary": 226.550003,
        "core_momentum": 0.259325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179327
      },
      {
        "date": "2026-07-31",
        "close": 279.700012,
        "direction_boundary": 225.330002,
        "core_momentum": 0.241291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181899
      },
      {
        "date": "2026-08-07",
        "close": 294.75,
        "direction_boundary": 230.360001,
        "core_momentum": 0.279519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.860001,
        "volume": 4913
      },
      {
        "date": "2023-08-25",
        "close": 155.089996,
        "volume": 11796
      },
      {
        "date": "2023-09-01",
        "close": 162.0,
        "volume": 15487
      },
      {
        "date": "2023-09-08",
        "close": 161.940002,
        "volume": 9381
      },
      {
        "date": "2023-09-15",
        "close": 161.600006,
        "volume": 13011
      },
      {
        "date": "2023-09-22",
        "close": 157.520004,
        "volume": 19060
      },
      {
        "date": "2023-09-29",
        "close": 158.25,
        "volume": 9382
      },
      {
        "date": "2023-10-06",
        "close": 157.990005,
        "volume": 37000
      },
      {
        "date": "2023-10-13",
        "close": 162.25,
        "volume": 21448
      },
      {
        "date": "2023-10-20",
        "close": 155.800003,
        "volume": 9798
      },
      {
        "date": "2023-10-27",
        "close": 152.759995,
        "volume": 13823
      },
      {
        "date": "2023-11-03",
        "close": 159.220001,
        "volume": 20857
      },
      {
        "date": "2023-11-10",
        "close": 162.919998,
        "volume": 19984
      },
      {
        "date": "2023-11-17",
        "close": 164.570007,
        "volume": 23440
      },
      {
        "date": "2023-11-24",
        "close": 165.270004,
        "volume": 13727
      },
      {
        "date": "2023-12-01",
        "close": 166.119995,
        "volume": 35986
      },
      {
        "date": "2023-12-08",
        "close": 168.929993,
        "volume": 29015
      },
      {
        "date": "2023-12-15",
        "close": 172.990005,
        "volume": 22959
      },
      {
        "date": "2023-12-22",
        "close": 172.880005,
        "volume": 18452
      },
      {
        "date": "2023-12-29",
        "close": 171.880005,
        "volume": 8548
      },
      {
        "date": "2024-01-05",
        "close": 169.119995,
        "volume": 18696
      },
      {
        "date": "2024-01-12",
        "close": 173.75,
        "volume": 29841
      },
      {
        "date": "2024-01-19",
        "close": 178.380005,
        "volume": 26412
      },
      {
        "date": "2024-01-26",
        "close": 182.389999,
        "volume": 36013
      },
      {
        "date": "2024-02-02",
        "close": 184.550003,
        "volume": 22413
      },
      {
        "date": "2024-02-09",
        "close": 188.139999,
        "volume": 33116
      },
      {
        "date": "2024-02-16",
        "close": 187.479996,
        "volume": 25714
      },
      {
        "date": "2024-02-23",
        "close": 188.169998,
        "volume": 13299
      },
      {
        "date": "2024-03-01",
        "close": 190.360001,
        "volume": 13266
      },
      {
        "date": "2024-03-08",
        "close": 188.490005,
        "volume": 14313
      },
      {
        "date": "2024-03-15",
        "close": 185.539993,
        "volume": 39876
      },
      {
        "date": "2024-03-22",
        "close": 192.229996,
        "volume": 14391
      },
      {
        "date": "2024-03-29",
        "close": 191.889999,
        "volume": 5744
      },
      {
        "date": "2024-04-05",
        "close": 189.339996,
        "volume": 9764
      },
      {
        "date": "2024-04-12",
        "close": 192.910004,
        "volume": 23353
      },
      {
        "date": "2024-04-19",
        "close": 182.660004,
        "volume": 17553
      },
      {
        "date": "2024-04-26",
        "close": 187.880005,
        "volume": 15633
      },
      {
        "date": "2024-05-03",
        "close": 188.279999,
        "volume": 7079
      },
      {
        "date": "2024-05-10",
        "close": 191.029999,
        "volume": 25252
      },
      {
        "date": "2024-05-17",
        "close": 193.710007,
        "volume": 11427
      },
      {
        "date": "2024-05-24",
        "close": 197.210007,
        "volume": 13532
      },
      {
        "date": "2024-05-31",
        "close": 191.289993,
        "volume": 18086
      },
      {
        "date": "2024-06-07",
        "close": 200.190002,
        "volume": 27909
      },
      {
        "date": "2024-06-14",
        "close": 208.059998,
        "volume": 8063
      },
      {
        "date": "2024-06-21",
        "close": 209.809998,
        "volume": 9013
      },
      {
        "date": "2024-06-28",
        "close": 210.720001,
        "volume": 28569
      },
      {
        "date": "2024-07-05",
        "close": 213.429993,
        "volume": 11948
      },
      {
        "date": "2024-07-12",
        "close": 212.940002,
        "volume": 18676
      },
      {
        "date": "2024-07-19",
        "close": 204.229996,
        "volume": 28903
      },
      {
        "date": "2024-07-26",
        "close": 198.429993,
        "volume": 27184
      },
      {
        "date": "2024-08-02",
        "close": 191.309998,
        "volume": 40070
      },
      {
        "date": "2024-08-09",
        "close": 191.899994,
        "volume": 72465
      },
      {
        "date": "2024-08-16",
        "close": 201.179993,
        "volume": 15263
      },
      {
        "date": "2024-08-23",
        "close": 200.110001,
        "volume": 13125
      },
      {
        "date": "2024-08-30",
        "close": 199.460007,
        "volume": 17484
      },
      {
        "date": "2024-09-06",
        "close": 189.380005,
        "volume": 30703
      },
      {
        "date": "2024-09-13",
        "close": 200.279999,
        "volume": 13070
      },
      {
        "date": "2024-09-20",
        "close": 201.440002,
        "volume": 14103
      },
      {
        "date": "2024-09-27",
        "close": 204.229996,
        "volume": 23494
      },
      {
        "date": "2024-10-04",
        "close": 206.289993,
        "volume": 14067
      },
      {
        "date": "2024-10-11",
        "close": 210.550003,
        "volume": 26291
      },
      {
        "date": "2024-10-18",
        "close": 213.029999,
        "volume": 12829
      },
      {
        "date": "2024-10-25",
        "close": 215.630005,
        "volume": 15608
      },
      {
        "date": "2024-11-01",
        "close": 211.240005,
        "volume": 16508
      },
      {
        "date": "2024-11-08",
        "close": 224.009995,
        "volume": 23598
      },
      {
        "date": "2024-11-15",
        "close": 220.979996,
        "volume": 30722
      },
      {
        "date": "2024-11-22",
        "close": 226.550003,
        "volume": 11054
      },
      {
        "date": "2024-11-29",
        "close": 225.699997,
        "volume": 12393
      },
      {
        "date": "2024-12-06",
        "close": 232.559998,
        "volume": 12216
      },
      {
        "date": "2024-12-13",
        "close": 235.289993,
        "volume": 21249
      },
      {
        "date": "2024-12-20",
        "close": 233.990005,
        "volume": 18638
      },
      {
        "date": "2024-12-27",
        "close": 234.25,
        "volume": 3273
      },
      {
        "date": "2025-01-03",
        "close": 234.910004,
        "volume": 11208
      },
      {
        "date": "2025-01-10",
        "close": 231.220001,
        "volume": 19978
      },
      {
        "date": "2025-01-17",
        "close": 237.119995,
        "volume": 18531
      },
      {
        "date": "2025-01-24",
        "close": 236.869995,
        "volume": 13757
      },
      {
        "date": "2025-01-31",
        "close": 238.820007,
        "volume": 26425
      },
      {
        "date": "2025-02-07",
        "close": 237.679993,
        "volume": 15170
      },
      {
        "date": "2025-02-14",
        "close": 239.110001,
        "volume": 13514
      },
      {
        "date": "2025-02-21",
        "close": 239.25,
        "volume": 10785
      },
      {
        "date": "2025-02-28",
        "close": 225.720001,
        "volume": 23963
      },
      {
        "date": "2025-03-07",
        "close": 208.360001,
        "volume": 38743
      },
      {
        "date": "2025-03-14",
        "close": 205.5,
        "volume": 41697
      },
      {
        "date": "2025-03-21",
        "close": 207.0,
        "volume": 28409
      },
      {
        "date": "2025-03-28",
        "close": 203.580002,
        "volume": 22121
      },
      {
        "date": "2025-04-04",
        "close": 184.710007,
        "volume": 40845
      },
      {
        "date": "2025-04-11",
        "close": 184.119995,
        "volume": 60504
      },
      {
        "date": "2025-04-18",
        "close": 182.690002,
        "volume": 14403
      },
      {
        "date": "2025-04-25",
        "close": 193.020004,
        "volume": 21720
      },
      {
        "date": "2025-05-02",
        "close": 201.850006,
        "volume": 23226
      },
      {
        "date": "2025-05-09",
        "close": 203.220001,
        "volume": 16845
      },
      {
        "date": "2025-05-16",
        "close": 218.539993,
        "volume": 13732
      },
      {
        "date": "2025-05-23",
        "close": 210.429993,
        "volume": 15478
      },
      {
        "date": "2025-05-30",
        "close": 213.929993,
        "volume": 7043
      },
      {
        "date": "2025-06-06",
        "close": 217.970001,
        "volume": 13713
      },
      {
        "date": "2025-06-13",
        "close": 214.899994,
        "volume": 7196
      },
      {
        "date": "2025-06-20",
        "close": 214.320007,
        "volume": 13503
      },
      {
        "date": "2025-06-27",
        "close": 220.119995,
        "volume": 13521
      },
      {
        "date": "2025-07-04",
        "close": 220.229996,
        "volume": 6441
      },
      {
        "date": "2025-07-11",
        "close": 222.199997,
        "volume": 5464
      },
      {
        "date": "2025-07-18",
        "close": 225.889999,
        "volume": 11964
      },
      {
        "date": "2025-07-25",
        "close": 226.550003,
        "volume": 29336
      },
      {
        "date": "2025-08-01",
        "close": 225.330002,
        "volume": 16199
      },
      {
        "date": "2025-08-08",
        "close": 230.360001,
        "volume": 6300
      },
      {
        "date": "2025-08-15",
        "close": 233.210007,
        "volume": 9517
      },
      {
        "date": "2025-08-22",
        "close": 229.559998,
        "volume": 3594
      },
      {
        "date": "2025-08-29",
        "close": 228.539993,
        "volume": 9828
      },
      {
        "date": "2025-09-05",
        "close": 229.5,
        "volume": 8337
      },
      {
        "date": "2025-09-12",
        "close": 234.639999,
        "volume": 10164
      },
      {
        "date": "2025-09-19",
        "close": 238.160004,
        "volume": 12121
      },
      {
        "date": "2025-09-26",
        "close": 238.25,
        "volume": 18289
      },
      {
        "date": "2025-10-03",
        "close": 242.559998,
        "volume": 8822
      },
      {
        "date": "2025-10-10",
        "close": 241.610001,
        "volume": 11496
      },
      {
        "date": "2025-10-17",
        "close": 240.740005,
        "volume": 13953
      },
      {
        "date": "2025-10-24",
        "close": 246.610001,
        "volume": 8996
      },
      {
        "date": "2025-10-31",
        "close": 256.399994,
        "volume": 15825
      },
      {
        "date": "2025-11-07",
        "close": 243.559998,
        "volume": 18436
      },
      {
        "date": "2025-11-14",
        "close": 247.070007,
        "volume": 26740
      },
      {
        "date": "2025-11-21",
        "close": 239.320007,
        "volume": 32796
      },
      {
        "date": "2025-11-28",
        "close": 249.699997,
        "volume": 27122
      },
      {
        "date": "2025-12-05",
        "close": 251.970001,
        "volume": 37660
      },
      {
        "date": "2025-12-12",
        "close": 245.190002,
        "volume": 17448
      },
      {
        "date": "2025-12-19",
        "close": 247.050003,
        "volume": 12679
      },
      {
        "date": "2025-12-26",
        "close": 247.820007,
        "volume": 1724
      },
      {
        "date": "2026-01-02",
        "close": 245.619995,
        "volume": 5571
      },
      {
        "date": "2026-01-09",
        "close": 252.509995,
        "volume": 9035
      },
      {
        "date": "2026-01-16",
        "close": 252.050003,
        "volume": 7653
      },
      {
        "date": "2026-01-23",
        "close": 249.110001,
        "volume": 11637
      },
      {
        "date": "2026-01-30",
        "close": 247.300003,
        "volume": 15222
      },
      {
        "date": "2026-02-06",
        "close": 241.399994,
        "volume": 26146
      },
      {
        "date": "2026-02-13",
        "close": 238.660004,
        "volume": 30072
      },
      {
        "date": "2026-02-20",
        "close": 242.389999,
        "volume": 7728
      },
      {
        "date": "2026-02-27",
        "close": 241.490005,
        "volume": 20228
      },
      {
        "date": "2026-03-06",
        "close": 246.940002,
        "volume": 24911
      },
      {
        "date": "2026-03-13",
        "close": 244.539993,
        "volume": 34205
      },
      {
        "date": "2026-03-20",
        "close": 238.380005,
        "volume": 5499
      },
      {
        "date": "2026-03-27",
        "close": 231.399994,
        "volume": 5545
      },
      {
        "date": "2026-04-03",
        "close": 237.960007,
        "volume": 11469
      },
      {
        "date": "2026-04-10",
        "close": 245.720001,
        "volume": 8090
      },
      {
        "date": "2026-04-17",
        "close": 258.890015,
        "volume": 10913
      },
      {
        "date": "2026-04-24",
        "close": 265.899994,
        "volume": 9725
      },
      {
        "date": "2026-05-01",
        "close": 266.25,
        "volume": 11345
      },
      {
        "date": "2026-05-08",
        "close": 282.829987,
        "volume": 11878
      },
      {
        "date": "2026-05-15",
        "close": 287.940002,
        "volume": 14150
      },
      {
        "date": "2026-05-22",
        "close": 292.470001,
        "volume": 12354
      },
      {
        "date": "2026-05-29",
        "close": 297.549988,
        "volume": 9644
      },
      {
        "date": "2026-06-05",
        "close": 294.220001,
        "volume": 4459
      },
      {
        "date": "2026-06-12",
        "close": 293.5,
        "volume": 2775
      },
      {
        "date": "2026-06-19",
        "close": 303.149994,
        "volume": 588
      },
      {
        "date": "2026-06-26",
        "close": 294.299988,
        "volume": 3639
      },
      {
        "date": "2026-07-03",
        "close": 296.899994,
        "volume": 670
      },
      {
        "date": "2026-07-10",
        "close": 298.149994,
        "volume": 8253
      },
      {
        "date": "2026-07-17",
        "close": 286.049988,
        "volume": 8219
      },
      {
        "date": "2026-07-24",
        "close": 285.299988,
        "volume": 5175
      },
      {
        "date": "2026-07-31",
        "close": 279.700012,
        "volume": 20650
      },
      {
        "date": "2026-08-07",
        "close": 294.75,
        "volume": 13837
      }
    ],
    "sharemaestro_context": {
      "trend": 267.839665,
      "fair_value": 217.975064,
      "market_activity": 25.014226,
      "market_dynamics": -0.084517,
      "relative_strength": -1.338941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014516,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.060849,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.003061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.125361,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.0165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.190972,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.124165
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.080747
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.051342
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.061212
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.469361
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003194
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.321364
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.216016
      }
    ]
  }
}