{
  "ticker": {
    "uuid": "16d590a0-500f-4194-a661-954ee5cf2b38",
    "symbol": "SWX",
    "name": "Southwest Gas Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.107897,
    "boundary_margin": 0.209993,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197578,
    "volatility_stability": 0.9493,
    "risk_context": 0.5061,
    "current_regime": {
      "move": 0.325045,
      "interruption": -0.068197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.706123,
        "direction_boundary": 70.396472,
        "core_momentum": -0.18027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191729
      },
      {
        "date": "2023-08-25",
        "close": 58.234784,
        "direction_boundary": 69.555603,
        "core_momentum": -0.162759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190728
      },
      {
        "date": "2023-09-01",
        "close": 56.657915,
        "direction_boundary": 70.361435,
        "core_momentum": -0.194759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175261
      },
      {
        "date": "2023-09-08",
        "close": 55.536788,
        "direction_boundary": 71.938064,
        "core_momentum": -0.227992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175722
      },
      {
        "date": "2023-09-15",
        "close": 58.234784,
        "direction_boundary": 71.14975,
        "core_momentum": -0.181518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185724
      },
      {
        "date": "2023-09-22",
        "close": 56.840212,
        "direction_boundary": 67.181901,
        "core_momentum": -0.153936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188558
      },
      {
        "date": "2023-09-29",
        "close": 55.062816,
        "direction_boundary": 61.094362,
        "core_momentum": -0.098725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192148
      },
      {
        "date": "2023-10-06",
        "close": 53.294535,
        "direction_boundary": 59.587806,
        "core_momentum": -0.105613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191842
      },
      {
        "date": "2023-10-13",
        "close": 52.492428,
        "direction_boundary": 60.227217,
        "core_momentum": -0.128427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190191
      },
      {
        "date": "2023-10-20",
        "close": 52.474198,
        "direction_boundary": 61.619905,
        "core_momentum": -0.148421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186525
      },
      {
        "date": "2023-10-27",
        "close": 51.927307,
        "direction_boundary": 64.720608,
        "core_momentum": -0.19767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183245
      },
      {
        "date": "2023-11-03",
        "close": 56.074564,
        "direction_boundary": 61.628664,
        "core_momentum": -0.090122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211008
      },
      {
        "date": "2023-11-10",
        "close": 52.64738,
        "direction_boundary": 58.203876,
        "core_momentum": -0.095466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230316
      },
      {
        "date": "2023-11-17",
        "close": 55.269774,
        "direction_boundary": 59.082808,
        "core_momentum": -0.064537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238224
      },
      {
        "date": "2023-11-24",
        "close": 55.297395,
        "direction_boundary": 61.921967,
        "core_momentum": -0.106983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237501
      },
      {
        "date": "2023-12-01",
        "close": 55.527571,
        "direction_boundary": 60.091107,
        "core_momentum": -0.075944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234934
      },
      {
        "date": "2023-12-08",
        "close": 56.190477,
        "direction_boundary": 62.505719,
        "core_momentum": -0.101035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229166
      },
      {
        "date": "2023-12-15",
        "close": 58.225229,
        "direction_boundary": 56.332096,
        "core_momentum": 0.033607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230893
      },
      {
        "date": "2023-12-22",
        "close": 59.228795,
        "direction_boundary": 55.023076,
        "core_momentum": 0.076436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219697
      },
      {
        "date": "2023-12-29",
        "close": 58.326506,
        "direction_boundary": 54.7312,
        "core_momentum": 0.06569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212836
      },
      {
        "date": "2024-01-05",
        "close": 58.68558,
        "direction_boundary": 57.641116,
        "core_momentum": 0.01812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212959
      },
      {
        "date": "2024-01-12",
        "close": 57.019109,
        "direction_boundary": 58.384074,
        "core_momentum": -0.023379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216001
      },
      {
        "date": "2024-01-19",
        "close": 55.711711,
        "direction_boundary": 58.5079,
        "core_momentum": -0.047792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216128
      },
      {
        "date": "2024-01-26",
        "close": 54.708145,
        "direction_boundary": 58.375229,
        "core_momentum": -0.062819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217121
      },
      {
        "date": "2024-02-02",
        "close": 55.269774,
        "direction_boundary": 58.835155,
        "core_momentum": -0.0606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215342
      },
      {
        "date": "2024-02-09",
        "close": 54.431935,
        "direction_boundary": 58.534434,
        "core_momentum": -0.070087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21427
      },
      {
        "date": "2024-02-16",
        "close": 55.625026,
        "direction_boundary": 58.136219,
        "core_momentum": -0.043195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215295
      },
      {
        "date": "2024-02-23",
        "close": 58.816625,
        "direction_boundary": 57.198538,
        "core_momentum": 0.028289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229145
      },
      {
        "date": "2024-03-01",
        "close": 64.771797,
        "direction_boundary": 53.912189,
        "core_momentum": 0.201431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261215
      },
      {
        "date": "2024-03-08",
        "close": 68.931112,
        "direction_boundary": 52.947717,
        "core_momentum": 0.301871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270127
      },
      {
        "date": "2024-03-15",
        "close": 66.121016,
        "direction_boundary": 53.867538,
        "core_momentum": 0.227474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272548
      },
      {
        "date": "2024-03-22",
        "close": 66.725838,
        "direction_boundary": 54.698055,
        "core_momentum": 0.219894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269326
      },
      {
        "date": "2024-03-29",
        "close": 70.838628,
        "direction_boundary": 55.76969,
        "core_momentum": 0.270199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273438
      },
      {
        "date": "2024-04-05",
        "close": 69.35914,
        "direction_boundary": 53.93005,
        "core_momentum": 0.286094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270317
      },
      {
        "date": "2024-04-12",
        "close": 67.795908,
        "direction_boundary": 52.679809,
        "core_momentum": 0.286943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271948
      },
      {
        "date": "2024-04-19",
        "close": 68.372815,
        "direction_boundary": 51.331334,
        "core_momentum": 0.33199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271562
      },
      {
        "date": "2024-04-26",
        "close": 69.787168,
        "direction_boundary": 50.00965,
        "core_momentum": 0.395474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270242
      },
      {
        "date": "2024-05-03",
        "close": 69.908133,
        "direction_boundary": 50.250768,
        "core_momentum": 0.391185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253398
      },
      {
        "date": "2024-05-10",
        "close": 71.071252,
        "direction_boundary": 50.831238,
        "core_momentum": 0.398181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231547
      },
      {
        "date": "2024-05-17",
        "close": 72.884779,
        "direction_boundary": 51.860502,
        "core_momentum": 0.405401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226267
      },
      {
        "date": "2024-05-24",
        "close": 71.486758,
        "direction_boundary": 52.664051,
        "core_momentum": 0.357411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229699
      },
      {
        "date": "2024-05-31",
        "close": 72.800335,
        "direction_boundary": 54.06349,
        "core_momentum": 0.346571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229826
      },
      {
        "date": "2024-06-07",
        "close": 69.516392,
        "direction_boundary": 56.203278,
        "core_momentum": 0.236874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242813
      },
      {
        "date": "2024-06-14",
        "close": 67.611704,
        "direction_boundary": 57.882605,
        "core_momentum": 0.168083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244411
      },
      {
        "date": "2024-06-21",
        "close": 69.000343,
        "direction_boundary": 55.002469,
        "core_momentum": 0.254495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244753
      },
      {
        "date": "2024-06-28",
        "close": 66.035412,
        "direction_boundary": 57.467287,
        "core_momentum": 0.149096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252782
      },
      {
        "date": "2024-07-05",
        "close": 66.06356,
        "direction_boundary": 57.404087,
        "core_momentum": 0.150851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252845
      },
      {
        "date": "2024-07-12",
        "close": 67.780593,
        "direction_boundary": 58.18055,
        "core_momentum": 0.165004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249734
      },
      {
        "date": "2024-07-19",
        "close": 69.375651,
        "direction_boundary": 59.318158,
        "core_momentum": 0.169552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246924
      },
      {
        "date": "2024-07-26",
        "close": 71.186511,
        "direction_boundary": 59.426502,
        "core_momentum": 0.197892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244963
      },
      {
        "date": "2024-08-02",
        "close": 69.450713,
        "direction_boundary": 57.90969,
        "core_momentum": 0.199293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249674
      },
      {
        "date": "2024-08-09",
        "close": 67.058125,
        "direction_boundary": 58.929927,
        "core_momentum": 0.13793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254938
      },
      {
        "date": "2024-08-16",
        "close": 67.438955,
        "direction_boundary": 57.706123,
        "core_momentum": 0.168662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254188
      },
      {
        "date": "2024-08-23",
        "close": 67.921676,
        "direction_boundary": 58.234784,
        "core_momentum": 0.166342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244433
      },
      {
        "date": "2024-08-30",
        "close": 68.830328,
        "direction_boundary": 56.657915,
        "core_momentum": 0.21484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206898
      },
      {
        "date": "2024-09-06",
        "close": 64.826583,
        "direction_boundary": 55.536788,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205516
      },
      {
        "date": "2024-09-13",
        "close": 68.404397,
        "direction_boundary": 58.234784,
        "core_momentum": 0.174631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211531
      },
      {
        "date": "2024-09-20",
        "close": 69.985072,
        "direction_boundary": 56.840212,
        "core_momentum": 0.23126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213394
      },
      {
        "date": "2024-09-27",
        "close": 70.534048,
        "direction_boundary": 55.062816,
        "core_momentum": 0.280974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196666
      },
      {
        "date": "2024-10-04",
        "close": 69.880955,
        "direction_boundary": 53.294535,
        "core_momentum": 0.311222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194825
      },
      {
        "date": "2024-10-11",
        "close": 70.354211,
        "direction_boundary": 52.492428,
        "core_momentum": 0.340274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192113
      },
      {
        "date": "2024-10-18",
        "close": 70.534048,
        "direction_boundary": 52.474198,
        "core_momentum": 0.344166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191854
      },
      {
        "date": "2024-10-25",
        "close": 69.625397,
        "direction_boundary": 51.927307,
        "core_momentum": 0.340824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190735
      },
      {
        "date": "2024-11-01",
        "close": 68.196165,
        "direction_boundary": 56.074564,
        "core_momentum": 0.216169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19284
      },
      {
        "date": "2024-11-08",
        "close": 70.997839,
        "direction_boundary": 52.64738,
        "core_momentum": 0.348554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19983
      },
      {
        "date": "2024-11-15",
        "close": 72.985514,
        "direction_boundary": 55.269774,
        "core_momentum": 0.320532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200467
      },
      {
        "date": "2024-11-22",
        "close": 73.958781,
        "direction_boundary": 55.297395,
        "core_momentum": 0.337473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199246
      },
      {
        "date": "2024-11-29",
        "close": 74.579001,
        "direction_boundary": 55.527571,
        "core_momentum": 0.343099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198039
      },
      {
        "date": "2024-12-06",
        "close": 72.164916,
        "direction_boundary": 56.190477,
        "core_momentum": 0.284291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192512
      },
      {
        "date": "2024-12-13",
        "close": 69.512285,
        "direction_boundary": 58.225229,
        "core_momentum": 0.193852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195885
      },
      {
        "date": "2024-12-20",
        "close": 66.458897,
        "direction_boundary": 59.228795,
        "core_momentum": 0.122071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20379
      },
      {
        "date": "2024-12-27",
        "close": 67.126826,
        "direction_boundary": 58.326506,
        "core_momentum": 0.15088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194834
      },
      {
        "date": "2025-01-03",
        "close": 68.071467,
        "direction_boundary": 58.68558,
        "core_momentum": 0.159935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195709
      },
      {
        "date": "2025-01-10",
        "close": 65.285251,
        "direction_boundary": 57.019109,
        "core_momentum": 0.144971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201095
      },
      {
        "date": "2025-01-17",
        "close": 68.958858,
        "direction_boundary": 55.711711,
        "core_momentum": 0.23778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213205
      },
      {
        "date": "2025-01-24",
        "close": 70.294716,
        "direction_boundary": 54.708145,
        "core_momentum": 0.284904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211791
      },
      {
        "date": "2025-01-31",
        "close": 71.258441,
        "direction_boundary": 55.269774,
        "core_momentum": 0.289284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209687
      },
      {
        "date": "2025-02-07",
        "close": 72.489338,
        "direction_boundary": 54.431935,
        "core_momentum": 0.331743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204161
      },
      {
        "date": "2025-02-14",
        "close": 73.977865,
        "direction_boundary": 55.625026,
        "core_momentum": 0.329939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205552
      },
      {
        "date": "2025-02-21",
        "close": 73.950736,
        "direction_boundary": 58.816625,
        "core_momentum": 0.25731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205554
      },
      {
        "date": "2025-02-28",
        "close": 72.181074,
        "direction_boundary": 64.771797,
        "core_momentum": 0.11439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208459
      },
      {
        "date": "2025-03-07",
        "close": 69.8632,
        "direction_boundary": 68.931112,
        "core_momentum": 0.013522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19531
      },
      {
        "date": "2025-03-14",
        "close": 72.056043,
        "direction_boundary": 66.121016,
        "core_momentum": 0.08976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18576
      },
      {
        "date": "2025-03-21",
        "close": 72.258016,
        "direction_boundary": 66.725838,
        "core_momentum": 0.082909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183326
      },
      {
        "date": "2025-03-28",
        "close": 70.180586,
        "direction_boundary": 70.838628,
        "core_momentum": -0.009289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187789
      },
      {
        "date": "2025-04-04",
        "close": 66.266169,
        "direction_boundary": 69.35914,
        "core_momentum": -0.044594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203628
      },
      {
        "date": "2025-04-11",
        "close": 68.372452,
        "direction_boundary": 67.795908,
        "core_momentum": 0.008504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208532
      },
      {
        "date": "2025-04-18",
        "close": 70.79612,
        "direction_boundary": 68.372815,
        "core_momentum": 0.035443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214386
      },
      {
        "date": "2025-04-25",
        "close": 69.767023,
        "direction_boundary": 69.787168,
        "core_momentum": -0.000289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214603
      },
      {
        "date": "2025-05-02",
        "close": 71.228918,
        "direction_boundary": 69.908133,
        "core_momentum": 0.018893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214264
      },
      {
        "date": "2025-05-09",
        "close": 72.786991,
        "direction_boundary": 71.071252,
        "core_momentum": 0.024141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209049
      },
      {
        "date": "2025-05-16",
        "close": 66.976502,
        "direction_boundary": 72.884779,
        "core_momentum": -0.081063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235583
      },
      {
        "date": "2025-05-23",
        "close": 68.713505,
        "direction_boundary": 71.486758,
        "core_momentum": -0.038794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237931
      },
      {
        "date": "2025-05-30",
        "close": 69.703305,
        "direction_boundary": 72.800335,
        "core_momentum": -0.042541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238632
      },
      {
        "date": "2025-06-06",
        "close": 68.985215,
        "direction_boundary": 69.516392,
        "core_momentum": -0.007641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234925
      },
      {
        "date": "2025-06-13",
        "close": 69.499523,
        "direction_boundary": 67.611704,
        "core_momentum": 0.027921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229459
      },
      {
        "date": "2025-06-20",
        "close": 71.673202,
        "direction_boundary": 69.000343,
        "core_momentum": 0.038737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223772
      },
      {
        "date": "2025-06-27",
        "close": 71.954616,
        "direction_boundary": 66.035412,
        "core_momentum": 0.089637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223545
      },
      {
        "date": "2025-07-04",
        "close": 71.712018,
        "direction_boundary": 66.06356,
        "core_momentum": 0.0855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223085
      },
      {
        "date": "2025-07-11",
        "close": 74.759051,
        "direction_boundary": 67.780593,
        "core_momentum": 0.102957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220302
      },
      {
        "date": "2025-07-18",
        "close": 75.67122,
        "direction_boundary": 69.375651,
        "core_momentum": 0.090746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208763
      },
      {
        "date": "2025-07-25",
        "close": 76.098193,
        "direction_boundary": 71.186511,
        "core_momentum": 0.068997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207579
      },
      {
        "date": "2025-08-01",
        "close": 75.545069,
        "direction_boundary": 69.450713,
        "core_momentum": 0.087751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207475
      },
      {
        "date": "2025-08-08",
        "close": 76.107897,
        "direction_boundary": 67.058125,
        "core_momentum": 0.134954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206518
      },
      {
        "date": "2025-08-15",
        "close": 75.797371,
        "direction_boundary": 67.438955,
        "core_momentum": 0.12394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204924
      },
      {
        "date": "2025-08-22",
        "close": 76.511426,
        "direction_boundary": 67.921676,
        "core_momentum": 0.126466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205245
      },
      {
        "date": "2025-08-29",
        "close": 78.135166,
        "direction_boundary": 68.830328,
        "core_momentum": 0.135185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203569
      },
      {
        "date": "2025-09-05",
        "close": 76.883125,
        "direction_boundary": 64.826583,
        "core_momentum": 0.185981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199022
      },
      {
        "date": "2025-09-12",
        "close": 76.824436,
        "direction_boundary": 68.404397,
        "core_momentum": 0.123092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195166
      },
      {
        "date": "2025-09-19",
        "close": 76.687494,
        "direction_boundary": 69.985072,
        "core_momentum": 0.095769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195254
      },
      {
        "date": "2025-09-26",
        "close": 76.423392,
        "direction_boundary": 70.534048,
        "core_momentum": 0.083496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190157
      },
      {
        "date": "2025-10-03",
        "close": 76.677712,
        "direction_boundary": 69.880955,
        "core_momentum": 0.097262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168862
      },
      {
        "date": "2025-10-10",
        "close": 76.932033,
        "direction_boundary": 70.354211,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164761
      },
      {
        "date": "2025-10-17",
        "close": 76.687494,
        "direction_boundary": 70.534048,
        "core_momentum": 0.087241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159117
      },
      {
        "date": "2025-10-24",
        "close": 80.199077,
        "direction_boundary": 69.625397,
        "core_momentum": 0.151865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167022
      },
      {
        "date": "2025-10-31",
        "close": 77.763467,
        "direction_boundary": 68.196165,
        "core_momentum": 0.140291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172742
      },
      {
        "date": "2025-11-07",
        "close": 78.09604,
        "direction_boundary": 70.997839,
        "core_momentum": 0.099978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170737
      },
      {
        "date": "2025-11-14",
        "close": 79.524149,
        "direction_boundary": 72.985514,
        "core_momentum": 0.089588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118651
      },
      {
        "date": "2025-11-21",
        "close": 79.29556,
        "direction_boundary": 73.958781,
        "core_momentum": 0.072159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116075
      },
      {
        "date": "2025-11-28",
        "close": 81.868427,
        "direction_boundary": 74.579001,
        "core_momentum": 0.097741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121207
      },
      {
        "date": "2025-12-05",
        "close": 77.954909,
        "direction_boundary": 72.164916,
        "core_momentum": 0.080233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141833
      },
      {
        "date": "2025-12-12",
        "close": 78.940682,
        "direction_boundary": 69.512285,
        "core_momentum": 0.135636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142209
      },
      {
        "date": "2025-12-19",
        "close": 79.482857,
        "direction_boundary": 66.458897,
        "core_momentum": 0.19597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137278
      },
      {
        "date": "2025-12-26",
        "close": 79.611007,
        "direction_boundary": 67.126826,
        "core_momentum": 0.185979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137318
      },
      {
        "date": "2026-01-02",
        "close": 79.009686,
        "direction_boundary": 68.071467,
        "core_momentum": 0.160687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137885
      },
      {
        "date": "2026-01-09",
        "close": 79.985601,
        "direction_boundary": 65.285251,
        "core_momentum": 0.225171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2026-01-16",
        "close": 85.042615,
        "direction_boundary": 68.958858,
        "core_momentum": 0.233237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150822
      },
      {
        "date": "2026-01-23",
        "close": 81.838854,
        "direction_boundary": 70.294716,
        "core_momentum": 0.164225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162095
      },
      {
        "date": "2026-01-30",
        "close": 81.641699,
        "direction_boundary": 71.258441,
        "core_momentum": 0.145713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161628
      },
      {
        "date": "2026-02-06",
        "close": 82.075439,
        "direction_boundary": 72.489338,
        "core_momentum": 0.132242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161538
      },
      {
        "date": "2026-02-13",
        "close": 86.728287,
        "direction_boundary": 73.977865,
        "core_momentum": 0.172355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176591
      },
      {
        "date": "2026-02-20",
        "close": 86.960439,
        "direction_boundary": 73.950736,
        "core_momentum": 0.175924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176517
      },
      {
        "date": "2026-02-27",
        "close": 87.526278,
        "direction_boundary": 72.181074,
        "core_momentum": 0.212593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175015
      },
      {
        "date": "2026-03-06",
        "close": 86.980293,
        "direction_boundary": 69.8632,
        "core_momentum": 0.245009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173223
      },
      {
        "date": "2026-03-13",
        "close": 87.367446,
        "direction_boundary": 72.056043,
        "core_momentum": 0.212493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173042
      },
      {
        "date": "2026-03-20",
        "close": 82.969789,
        "direction_boundary": 72.258016,
        "core_momentum": 0.148243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189914
      },
      {
        "date": "2026-03-27",
        "close": 86.076937,
        "direction_boundary": 70.180586,
        "core_momentum": 0.226506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195282
      },
      {
        "date": "2026-04-03",
        "close": 88.588466,
        "direction_boundary": 66.266169,
        "core_momentum": 0.336858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198121
      },
      {
        "date": "2026-04-10",
        "close": 92.4997,
        "direction_boundary": 68.372452,
        "core_momentum": 0.35288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204828
      },
      {
        "date": "2026-04-17",
        "close": 90.325689,
        "direction_boundary": 70.79612,
        "core_momentum": 0.275856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208847
      },
      {
        "date": "2026-04-24",
        "close": 89.799559,
        "direction_boundary": 69.767023,
        "core_momentum": 0.287135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201875
      },
      {
        "date": "2026-05-01",
        "close": 92.519554,
        "direction_boundary": 71.228918,
        "core_momentum": 0.298904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198226
      },
      {
        "date": "2026-05-08",
        "close": 89.293282,
        "direction_boundary": 72.786991,
        "core_momentum": 0.226775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206683
      },
      {
        "date": "2026-05-15",
        "close": 87.7,
        "direction_boundary": 66.976502,
        "core_momentum": 0.309414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208215
      },
      {
        "date": "2026-05-22",
        "close": 89.91,
        "direction_boundary": 68.713505,
        "core_momentum": 0.308476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209996
      },
      {
        "date": "2026-05-29",
        "close": 86.21,
        "direction_boundary": 69.703305,
        "core_momentum": 0.236814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21587
      },
      {
        "date": "2026-06-05",
        "close": 88.72,
        "direction_boundary": 68.985215,
        "core_momentum": 0.286073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205832
      },
      {
        "date": "2026-06-12",
        "close": 89.01,
        "direction_boundary": 69.499523,
        "core_momentum": 0.280728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20555
      },
      {
        "date": "2026-06-19",
        "close": 88.48,
        "direction_boundary": 71.673202,
        "core_momentum": 0.234492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20604
      },
      {
        "date": "2026-06-26",
        "close": 90.93,
        "direction_boundary": 71.954616,
        "core_momentum": 0.263713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208481
      },
      {
        "date": "2026-07-03",
        "close": 89.81,
        "direction_boundary": 71.712018,
        "core_momentum": 0.25237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209173
      },
      {
        "date": "2026-07-10",
        "close": 91.18,
        "direction_boundary": 74.759051,
        "core_momentum": 0.219652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209411
      },
      {
        "date": "2026-07-17",
        "close": 92.06,
        "direction_boundary": 75.67122,
        "core_momentum": 0.216579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19328
      },
      {
        "date": "2026-07-24",
        "close": 93.07,
        "direction_boundary": 76.098193,
        "core_momentum": 0.223025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184004
      },
      {
        "date": "2026-07-31",
        "close": 89.4,
        "direction_boundary": 75.545069,
        "core_momentum": 0.1834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194219
      },
      {
        "date": "2026-08-07",
        "close": 92.09,
        "direction_boundary": 76.107897,
        "core_momentum": 0.209993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.706123,
        "volume": 2110287
      },
      {
        "date": "2023-08-25",
        "close": 58.234784,
        "volume": 1174567
      },
      {
        "date": "2023-09-01",
        "close": 56.657915,
        "volume": 1777016
      },
      {
        "date": "2023-09-08",
        "close": 55.536788,
        "volume": 1896629
      },
      {
        "date": "2023-09-15",
        "close": 58.234784,
        "volume": 3867717
      },
      {
        "date": "2023-09-22",
        "close": 56.840212,
        "volume": 2201487
      },
      {
        "date": "2023-09-29",
        "close": 55.062816,
        "volume": 2318708
      },
      {
        "date": "2023-10-06",
        "close": 53.294535,
        "volume": 2232607
      },
      {
        "date": "2023-10-13",
        "close": 52.492428,
        "volume": 2258513
      },
      {
        "date": "2023-10-20",
        "close": 52.474198,
        "volume": 2737345
      },
      {
        "date": "2023-10-27",
        "close": 51.927307,
        "volume": 2468305
      },
      {
        "date": "2023-11-03",
        "close": 56.074564,
        "volume": 2928313
      },
      {
        "date": "2023-11-10",
        "close": 52.64738,
        "volume": 2327887
      },
      {
        "date": "2023-11-17",
        "close": 55.269774,
        "volume": 2451798
      },
      {
        "date": "2023-11-24",
        "close": 55.297395,
        "volume": 910887
      },
      {
        "date": "2023-12-01",
        "close": 55.527571,
        "volume": 1978665
      },
      {
        "date": "2023-12-08",
        "close": 56.190477,
        "volume": 1297406
      },
      {
        "date": "2023-12-15",
        "close": 58.225229,
        "volume": 2902953
      },
      {
        "date": "2023-12-22",
        "close": 59.228795,
        "volume": 1947347
      },
      {
        "date": "2023-12-29",
        "close": 58.326506,
        "volume": 1049706
      },
      {
        "date": "2024-01-05",
        "close": 58.68558,
        "volume": 1439969
      },
      {
        "date": "2024-01-12",
        "close": 57.019109,
        "volume": 1740460
      },
      {
        "date": "2024-01-19",
        "close": 55.711711,
        "volume": 1522340
      },
      {
        "date": "2024-01-26",
        "close": 54.708145,
        "volume": 1765609
      },
      {
        "date": "2024-02-02",
        "close": 55.269774,
        "volume": 2461711
      },
      {
        "date": "2024-02-09",
        "close": 54.431935,
        "volume": 1735224
      },
      {
        "date": "2024-02-16",
        "close": 55.625026,
        "volume": 1833332
      },
      {
        "date": "2024-02-23",
        "close": 58.816625,
        "volume": 4050458
      },
      {
        "date": "2024-03-01",
        "close": 64.771797,
        "volume": 2904323
      },
      {
        "date": "2024-03-08",
        "close": 68.931112,
        "volume": 1761814
      },
      {
        "date": "2024-03-15",
        "close": 66.121016,
        "volume": 3920400
      },
      {
        "date": "2024-03-22",
        "close": 66.725838,
        "volume": 1711658
      },
      {
        "date": "2024-03-29",
        "close": 70.838628,
        "volume": 1809362
      },
      {
        "date": "2024-04-05",
        "close": 69.35914,
        "volume": 1432898
      },
      {
        "date": "2024-04-12",
        "close": 67.795908,
        "volume": 3165182
      },
      {
        "date": "2024-04-19",
        "close": 68.372815,
        "volume": 2895675
      },
      {
        "date": "2024-04-26",
        "close": 69.787168,
        "volume": 1648667
      },
      {
        "date": "2024-05-03",
        "close": 69.908133,
        "volume": 2083557
      },
      {
        "date": "2024-05-10",
        "close": 71.071252,
        "volume": 1590129
      },
      {
        "date": "2024-05-17",
        "close": 72.884779,
        "volume": 1886341
      },
      {
        "date": "2024-05-24",
        "close": 71.486758,
        "volume": 1388309
      },
      {
        "date": "2024-05-31",
        "close": 72.800335,
        "volume": 1377523
      },
      {
        "date": "2024-06-07",
        "close": 69.516392,
        "volume": 1321162
      },
      {
        "date": "2024-06-14",
        "close": 67.611704,
        "volume": 1331757
      },
      {
        "date": "2024-06-21",
        "close": 69.000343,
        "volume": 1419003
      },
      {
        "date": "2024-06-28",
        "close": 66.035412,
        "volume": 2449902
      },
      {
        "date": "2024-07-05",
        "close": 66.06356,
        "volume": 1208734
      },
      {
        "date": "2024-07-12",
        "close": 67.780593,
        "volume": 1483227
      },
      {
        "date": "2024-07-19",
        "close": 69.375651,
        "volume": 1913143
      },
      {
        "date": "2024-07-26",
        "close": 71.186511,
        "volume": 1387094
      },
      {
        "date": "2024-08-02",
        "close": 69.450713,
        "volume": 2176491
      },
      {
        "date": "2024-08-09",
        "close": 67.058125,
        "volume": 2382386
      },
      {
        "date": "2024-08-16",
        "close": 67.438955,
        "volume": 1430228
      },
      {
        "date": "2024-08-23",
        "close": 67.921676,
        "volume": 1430216
      },
      {
        "date": "2024-08-30",
        "close": 68.830328,
        "volume": 1906088
      },
      {
        "date": "2024-09-06",
        "close": 64.826583,
        "volume": 1385057
      },
      {
        "date": "2024-09-13",
        "close": 68.404397,
        "volume": 1605082
      },
      {
        "date": "2024-09-20",
        "close": 69.985072,
        "volume": 2152040
      },
      {
        "date": "2024-09-27",
        "close": 70.534048,
        "volume": 1418924
      },
      {
        "date": "2024-10-04",
        "close": 69.880955,
        "volume": 1211771
      },
      {
        "date": "2024-10-11",
        "close": 70.354211,
        "volume": 988819
      },
      {
        "date": "2024-10-18",
        "close": 70.534048,
        "volume": 1391832
      },
      {
        "date": "2024-10-25",
        "close": 69.625397,
        "volume": 1113060
      },
      {
        "date": "2024-11-01",
        "close": 68.196165,
        "volume": 1338966
      },
      {
        "date": "2024-11-08",
        "close": 70.997839,
        "volume": 1795334
      },
      {
        "date": "2024-11-15",
        "close": 72.985514,
        "volume": 1347004
      },
      {
        "date": "2024-11-22",
        "close": 73.958781,
        "volume": 1742285
      },
      {
        "date": "2024-11-29",
        "close": 74.579001,
        "volume": 1502618
      },
      {
        "date": "2024-12-06",
        "close": 72.164916,
        "volume": 1417156
      },
      {
        "date": "2024-12-13",
        "close": 69.512285,
        "volume": 1369852
      },
      {
        "date": "2024-12-20",
        "close": 66.458897,
        "volume": 2449426
      },
      {
        "date": "2024-12-27",
        "close": 67.126826,
        "volume": 871036
      },
      {
        "date": "2025-01-03",
        "close": 68.071467,
        "volume": 1306825
      },
      {
        "date": "2025-01-10",
        "close": 65.285251,
        "volume": 1144169
      },
      {
        "date": "2025-01-17",
        "close": 68.958858,
        "volume": 1727822
      },
      {
        "date": "2025-01-24",
        "close": 70.294716,
        "volume": 1558234
      },
      {
        "date": "2025-01-31",
        "close": 71.258441,
        "volume": 2398766
      },
      {
        "date": "2025-02-07",
        "close": 72.489338,
        "volume": 1476867
      },
      {
        "date": "2025-02-14",
        "close": 73.977865,
        "volume": 1416650
      },
      {
        "date": "2025-02-21",
        "close": 73.950736,
        "volume": 1370833
      },
      {
        "date": "2025-02-28",
        "close": 72.181074,
        "volume": 2275188
      },
      {
        "date": "2025-03-07",
        "close": 69.8632,
        "volume": 1692124
      },
      {
        "date": "2025-03-14",
        "close": 72.056043,
        "volume": 2455354
      },
      {
        "date": "2025-03-21",
        "close": 72.258016,
        "volume": 2017490
      },
      {
        "date": "2025-03-28",
        "close": 70.180586,
        "volume": 2641717
      },
      {
        "date": "2025-04-04",
        "close": 66.266169,
        "volume": 2999789
      },
      {
        "date": "2025-04-11",
        "close": 68.372452,
        "volume": 3236786
      },
      {
        "date": "2025-04-18",
        "close": 70.79612,
        "volume": 1167257
      },
      {
        "date": "2025-04-25",
        "close": 69.767023,
        "volume": 1410154
      },
      {
        "date": "2025-05-02",
        "close": 71.228918,
        "volume": 1613498
      },
      {
        "date": "2025-05-09",
        "close": 72.786991,
        "volume": 2316451
      },
      {
        "date": "2025-05-16",
        "close": 66.976502,
        "volume": 2940572
      },
      {
        "date": "2025-05-23",
        "close": 68.713505,
        "volume": 2431320
      },
      {
        "date": "2025-05-30",
        "close": 69.703305,
        "volume": 1685551
      },
      {
        "date": "2025-06-06",
        "close": 68.985215,
        "volume": 2021622
      },
      {
        "date": "2025-06-13",
        "close": 69.499523,
        "volume": 1614492
      },
      {
        "date": "2025-06-20",
        "close": 71.673202,
        "volume": 2867144
      },
      {
        "date": "2025-06-27",
        "close": 71.954616,
        "volume": 3280523
      },
      {
        "date": "2025-07-04",
        "close": 71.712018,
        "volume": 1965484
      },
      {
        "date": "2025-07-11",
        "close": 74.759051,
        "volume": 2744081
      },
      {
        "date": "2025-07-18",
        "close": 75.67122,
        "volume": 2276405
      },
      {
        "date": "2025-07-25",
        "close": 76.098193,
        "volume": 1619715
      },
      {
        "date": "2025-08-01",
        "close": 75.545069,
        "volume": 1744199
      },
      {
        "date": "2025-08-08",
        "close": 76.107897,
        "volume": 2395448
      },
      {
        "date": "2025-08-15",
        "close": 75.797371,
        "volume": 1738129
      },
      {
        "date": "2025-08-22",
        "close": 76.511426,
        "volume": 1726277
      },
      {
        "date": "2025-08-29",
        "close": 78.135166,
        "volume": 1696140
      },
      {
        "date": "2025-09-05",
        "close": 76.883125,
        "volume": 1422597
      },
      {
        "date": "2025-09-12",
        "close": 76.824436,
        "volume": 2023555
      },
      {
        "date": "2025-09-19",
        "close": 76.687494,
        "volume": 2715493
      },
      {
        "date": "2025-09-26",
        "close": 76.423392,
        "volume": 2188468
      },
      {
        "date": "2025-10-03",
        "close": 76.677712,
        "volume": 2065750
      },
      {
        "date": "2025-10-10",
        "close": 76.932033,
        "volume": 1693396
      },
      {
        "date": "2025-10-17",
        "close": 76.687494,
        "volume": 1416740
      },
      {
        "date": "2025-10-24",
        "close": 80.199077,
        "volume": 1536007
      },
      {
        "date": "2025-10-31",
        "close": 77.763467,
        "volume": 1361281
      },
      {
        "date": "2025-11-07",
        "close": 78.09604,
        "volume": 3014941
      },
      {
        "date": "2025-11-14",
        "close": 79.524149,
        "volume": 1590185
      },
      {
        "date": "2025-11-21",
        "close": 79.29556,
        "volume": 1575920
      },
      {
        "date": "2025-11-28",
        "close": 81.868427,
        "volume": 1113807
      },
      {
        "date": "2025-12-05",
        "close": 77.954909,
        "volume": 1785367
      },
      {
        "date": "2025-12-12",
        "close": 78.940682,
        "volume": 2034681
      },
      {
        "date": "2025-12-19",
        "close": 79.482857,
        "volume": 3597210
      },
      {
        "date": "2025-12-26",
        "close": 79.611007,
        "volume": 757543
      },
      {
        "date": "2026-01-02",
        "close": 79.009686,
        "volume": 1054055
      },
      {
        "date": "2026-01-09",
        "close": 79.985601,
        "volume": 1816081
      },
      {
        "date": "2026-01-16",
        "close": 85.042615,
        "volume": 3148095
      },
      {
        "date": "2026-01-23",
        "close": 81.838854,
        "volume": 1952207
      },
      {
        "date": "2026-01-30",
        "close": 81.641699,
        "volume": 3179773
      },
      {
        "date": "2026-02-06",
        "close": 82.075439,
        "volume": 6159117
      },
      {
        "date": "2026-02-13",
        "close": 86.728287,
        "volume": 6178757
      },
      {
        "date": "2026-02-20",
        "close": 86.960439,
        "volume": 2611300
      },
      {
        "date": "2026-02-27",
        "close": 87.526278,
        "volume": 3646757
      },
      {
        "date": "2026-03-06",
        "close": 86.980293,
        "volume": 3068963
      },
      {
        "date": "2026-03-13",
        "close": 87.367446,
        "volume": 2262606
      },
      {
        "date": "2026-03-20",
        "close": 82.969789,
        "volume": 3224195
      },
      {
        "date": "2026-03-27",
        "close": 86.076937,
        "volume": 2384791
      },
      {
        "date": "2026-04-03",
        "close": 88.588466,
        "volume": 1751192
      },
      {
        "date": "2026-04-10",
        "close": 92.4997,
        "volume": 2417026
      },
      {
        "date": "2026-04-17",
        "close": 90.325689,
        "volume": 2101327
      },
      {
        "date": "2026-04-24",
        "close": 89.799559,
        "volume": 2020491
      },
      {
        "date": "2026-05-01",
        "close": 92.519554,
        "volume": 2645647
      },
      {
        "date": "2026-05-08",
        "close": 89.293282,
        "volume": 2820466
      },
      {
        "date": "2026-05-15",
        "close": 87.7,
        "volume": 2223367
      },
      {
        "date": "2026-05-22",
        "close": 89.91,
        "volume": 2101708
      },
      {
        "date": "2026-05-29",
        "close": 86.21,
        "volume": 1807680
      },
      {
        "date": "2026-06-05",
        "close": 88.72,
        "volume": 2422984
      },
      {
        "date": "2026-06-12",
        "close": 89.01,
        "volume": 2720394
      },
      {
        "date": "2026-06-19",
        "close": 88.48,
        "volume": 2529155
      },
      {
        "date": "2026-06-26",
        "close": 90.93,
        "volume": 5054404
      },
      {
        "date": "2026-07-03",
        "close": 89.81,
        "volume": 2646932
      },
      {
        "date": "2026-07-10",
        "close": 91.18,
        "volume": 2133687
      },
      {
        "date": "2026-07-17",
        "close": 92.06,
        "volume": 2252365
      },
      {
        "date": "2026-07-24",
        "close": 93.07,
        "volume": 2295065
      },
      {
        "date": "2026-07-31",
        "close": 89.4,
        "volume": 2404664
      },
      {
        "date": "2026-08-07",
        "close": 92.09,
        "volume": 2863994
      }
    ],
    "sharemaestro_context": {
      "trend": 88.226811,
      "fair_value": 72.162212,
      "market_activity": 34.516791,
      "market_dynamics": -0.220892,
      "relative_strength": -2.137712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010337,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9286,
        "conditional_difference": -0.000363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032704,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.009596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07802,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.024636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133892,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.023238
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.004245
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.017624
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.007906
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.024449
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.22853
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.055776
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.035448
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.021874
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.029991
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.325045
      }
    ]
  }
}