{
  "ticker": {
    "uuid": "16d682cb-4d29-4651-822d-0353546b16a8",
    "symbol": "IEM",
    "name": "iShares MSCI Emerging Markets ETF (AU)",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.316948,
    "boundary_margin": 0.233454,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21269,
    "volatility_stability": 1.3126,
    "risk_context": 0.4702,
    "current_regime": {
      "move": 0.62706,
      "interruption": -0.100972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.520813,
        "direction_boundary": 54.640594,
        "core_momentum": 0.052712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102321
      },
      {
        "date": "2023-08-25",
        "close": 57.893452,
        "direction_boundary": 54.153648,
        "core_momentum": 0.069059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09754
      },
      {
        "date": "2023-09-01",
        "close": 58.122772,
        "direction_boundary": 53.423237,
        "core_momentum": 0.087968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095984
      },
      {
        "date": "2023-09-08",
        "close": 57.51125,
        "direction_boundary": 53.198502,
        "core_momentum": 0.081069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096024
      },
      {
        "date": "2023-09-15",
        "close": 58.055889,
        "direction_boundary": 52.758373,
        "core_momentum": 0.100411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094439
      },
      {
        "date": "2023-09-22",
        "close": 56.842407,
        "direction_boundary": 51.700211,
        "core_momentum": 0.099462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09617
      },
      {
        "date": "2023-09-29",
        "close": 56.374218,
        "direction_boundary": 50.510944,
        "core_momentum": 0.116079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094794
      },
      {
        "date": "2023-10-06",
        "close": 56.030239,
        "direction_boundary": 52.711555,
        "core_momentum": 0.062959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09429
      },
      {
        "date": "2023-10-13",
        "close": 57.281937,
        "direction_boundary": 51.793854,
        "core_momentum": 0.10596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098414
      },
      {
        "date": "2023-10-20",
        "close": 56.049343,
        "direction_boundary": 51.718937,
        "core_momentum": 0.08373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103321
      },
      {
        "date": "2023-10-27",
        "close": 55.132069,
        "direction_boundary": 49.218681,
        "core_momentum": 0.120145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105915
      },
      {
        "date": "2023-11-03",
        "close": 56.039795,
        "direction_boundary": 52.24334,
        "core_momentum": 0.072669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106903
      },
      {
        "date": "2023-11-10",
        "close": 56.64175,
        "direction_boundary": 52.561726,
        "core_momentum": 0.077623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107594
      },
      {
        "date": "2023-11-17",
        "close": 57.549477,
        "direction_boundary": 52.955029,
        "core_momentum": 0.086761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107752
      },
      {
        "date": "2023-11-24",
        "close": 57.243717,
        "direction_boundary": 52.449352,
        "core_momentum": 0.091409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107261
      },
      {
        "date": "2023-12-01",
        "close": 56.64175,
        "direction_boundary": 53.694809,
        "core_momentum": 0.054883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108254
      },
      {
        "date": "2023-12-08",
        "close": 56.460213,
        "direction_boundary": 54.209839,
        "core_momentum": 0.041512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108248
      },
      {
        "date": "2023-12-15",
        "close": 56.995289,
        "direction_boundary": 53.357693,
        "core_momentum": 0.068174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109053
      },
      {
        "date": "2023-12-22",
        "close": 56.087566,
        "direction_boundary": 53.731926,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109491
      },
      {
        "date": "2023-12-29",
        "close": 56.794632,
        "direction_boundary": 53.58971,
        "core_momentum": 0.059805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11034
      },
      {
        "date": "2024-01-05",
        "close": 57.290375,
        "direction_boundary": 55.116241,
        "core_momentum": 0.039446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103642
      },
      {
        "date": "2024-01-12",
        "close": 56.448582,
        "direction_boundary": 55.580833,
        "core_momentum": 0.015612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105696
      },
      {
        "date": "2024-01-19",
        "close": 56.177662,
        "direction_boundary": 56.434177,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10586
      },
      {
        "date": "2024-01-26",
        "close": 57.096859,
        "direction_boundary": 56.396248,
        "core_momentum": 0.012423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091731
      },
      {
        "date": "2024-02-02",
        "close": 57.203293,
        "direction_boundary": 55.230019,
        "core_momentum": 0.035728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091708
      },
      {
        "date": "2024-02-09",
        "close": 58.615963,
        "direction_boundary": 55.078316,
        "core_momentum": 0.064229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097745
      },
      {
        "date": "2024-02-16",
        "close": 59.032021,
        "direction_boundary": 55.144688,
        "core_momentum": 0.070493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095241
      },
      {
        "date": "2024-02-23",
        "close": 59.689972,
        "direction_boundary": 54.044823,
        "core_momentum": 0.104453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095984
      },
      {
        "date": "2024-03-01",
        "close": 59.341648,
        "direction_boundary": 54.850758,
        "core_momentum": 0.081875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096379
      },
      {
        "date": "2024-03-08",
        "close": 59.457756,
        "direction_boundary": 54.28186,
        "core_momentum": 0.095352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094978
      },
      {
        "date": "2024-03-15",
        "close": 59.728676,
        "direction_boundary": 53.665562,
        "core_momentum": 0.11298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09438
      },
      {
        "date": "2024-03-22",
        "close": 60.280197,
        "direction_boundary": 54.841274,
        "core_momentum": 0.099176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089336
      },
      {
        "date": "2024-03-29",
        "close": 60.899445,
        "direction_boundary": 55.704098,
        "core_momentum": 0.093267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088655
      },
      {
        "date": "2024-04-05",
        "close": 60.405983,
        "direction_boundary": 55.201572,
        "core_momentum": 0.09428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089111
      },
      {
        "date": "2024-04-12",
        "close": 61.199402,
        "direction_boundary": 55.656685,
        "core_momentum": 0.099588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086043
      },
      {
        "date": "2024-04-19",
        "close": 59.244888,
        "direction_boundary": 55.514465,
        "core_momentum": 0.067197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093082
      },
      {
        "date": "2024-04-26",
        "close": 60.957508,
        "direction_boundary": 55.590321,
        "core_momentum": 0.096549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095939
      },
      {
        "date": "2024-05-03",
        "close": 61.441292,
        "direction_boundary": 54.917126,
        "core_momentum": 0.1188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094449
      },
      {
        "date": "2024-05-10",
        "close": 62.205681,
        "direction_boundary": 54.736973,
        "core_momentum": 0.136447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094732
      },
      {
        "date": "2024-05-17",
        "close": 63.0378,
        "direction_boundary": 55.580833,
        "core_momentum": 0.134164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094121
      },
      {
        "date": "2024-05-24",
        "close": 62.64109,
        "direction_boundary": 56.178169,
        "core_momentum": 0.115043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094316
      },
      {
        "date": "2024-05-31",
        "close": 59.177158,
        "direction_boundary": 56.415207,
        "core_momentum": 0.048958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124984
      },
      {
        "date": "2024-06-07",
        "close": 61.247776,
        "direction_boundary": 56.604843,
        "core_momentum": 0.082024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13268
      },
      {
        "date": "2024-06-14",
        "close": 62.428219,
        "direction_boundary": 56.604843,
        "core_momentum": 0.102878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134264
      },
      {
        "date": "2024-06-21",
        "close": 62.979744,
        "direction_boundary": 55.789433,
        "core_momentum": 0.128883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131417
      },
      {
        "date": "2024-06-28",
        "close": 62.90234,
        "direction_boundary": 55.429123,
        "core_momentum": 0.134825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131111
      },
      {
        "date": "2024-07-05",
        "close": 62.848076,
        "direction_boundary": 57.033504,
        "core_momentum": 0.10195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131087
      },
      {
        "date": "2024-07-12",
        "close": 63.871021,
        "direction_boundary": 56.957066,
        "core_momentum": 0.121389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129431
      },
      {
        "date": "2024-07-19",
        "close": 62.711685,
        "direction_boundary": 56.851959,
        "core_momentum": 0.10307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13274
      },
      {
        "date": "2024-07-26",
        "close": 62.848076,
        "direction_boundary": 59.183372,
        "core_momentum": 0.061921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131625
      },
      {
        "date": "2024-08-02",
        "close": 63.072151,
        "direction_boundary": 58.906277,
        "core_momentum": 0.07072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131599
      },
      {
        "date": "2024-08-09",
        "close": 62.292759,
        "direction_boundary": 58.466747,
        "core_momentum": 0.065439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129947
      },
      {
        "date": "2024-08-16",
        "close": 63.403389,
        "direction_boundary": 57.520813,
        "core_momentum": 0.102269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131541
      },
      {
        "date": "2024-08-23",
        "close": 63.081894,
        "direction_boundary": 57.893452,
        "core_momentum": 0.089621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131402
      },
      {
        "date": "2024-08-30",
        "close": 62.477863,
        "direction_boundary": 58.122772,
        "core_momentum": 0.074929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131963
      },
      {
        "date": "2024-09-06",
        "close": 61.620533,
        "direction_boundary": 57.51125,
        "core_momentum": 0.071452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133769
      },
      {
        "date": "2024-09-13",
        "close": 62.068687,
        "direction_boundary": 58.055889,
        "core_momentum": 0.06912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13395
      },
      {
        "date": "2024-09-20",
        "close": 62.672714,
        "direction_boundary": 56.842407,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134008
      },
      {
        "date": "2024-09-27",
        "close": 65.712334,
        "direction_boundary": 56.374218,
        "core_momentum": 0.165645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148009
      },
      {
        "date": "2024-10-04",
        "close": 66.754761,
        "direction_boundary": 56.030239,
        "core_momentum": 0.191406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148144
      },
      {
        "date": "2024-10-11",
        "close": 66.014351,
        "direction_boundary": 57.281937,
        "core_momentum": 0.152446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2024-10-18",
        "close": 66.033829,
        "direction_boundary": 56.049343,
        "core_momentum": 0.178137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140039
      },
      {
        "date": "2024-10-25",
        "close": 66.08255,
        "direction_boundary": 55.132069,
        "core_momentum": 0.198623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135616
      },
      {
        "date": "2024-11-01",
        "close": 66.121521,
        "direction_boundary": 56.039795,
        "core_momentum": 0.179903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135478
      },
      {
        "date": "2024-11-08",
        "close": 66.102028,
        "direction_boundary": 56.64175,
        "core_momentum": 0.16702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2024-11-15",
        "close": 64.708862,
        "direction_boundary": 57.549477,
        "core_momentum": 0.124404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2024-11-22",
        "close": 64.39711,
        "direction_boundary": 57.243717,
        "core_momentum": 0.124964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137571
      },
      {
        "date": "2024-11-29",
        "close": 64.173042,
        "direction_boundary": 56.64175,
        "core_momentum": 0.132964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109688
      },
      {
        "date": "2024-12-06",
        "close": 66.248169,
        "direction_boundary": 56.460213,
        "core_momentum": 0.17336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108273
      },
      {
        "date": "2024-12-13",
        "close": 66.93988,
        "direction_boundary": 56.995289,
        "core_momentum": 0.174481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106345
      },
      {
        "date": "2024-12-20",
        "close": 66.647606,
        "direction_boundary": 56.087566,
        "core_momentum": 0.188278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106399
      },
      {
        "date": "2024-12-27",
        "close": 67.430252,
        "direction_boundary": 56.794632,
        "core_momentum": 0.187265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107076
      },
      {
        "date": "2025-01-03",
        "close": 66.781509,
        "direction_boundary": 57.290375,
        "core_momentum": 0.165667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108346
      },
      {
        "date": "2025-01-10",
        "close": 66.162247,
        "direction_boundary": 56.448582,
        "core_momentum": 0.17208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107606
      },
      {
        "date": "2025-01-17",
        "close": 66.319527,
        "direction_boundary": 56.177662,
        "core_momentum": 0.180532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103798
      },
      {
        "date": "2025-01-24",
        "close": 66.840492,
        "direction_boundary": 57.096859,
        "core_momentum": 0.170651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104096
      },
      {
        "date": "2025-01-31",
        "close": 68.796555,
        "direction_boundary": 57.203293,
        "core_momentum": 0.202668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11039
      },
      {
        "date": "2025-02-07",
        "close": 68.157639,
        "direction_boundary": 58.615963,
        "core_momentum": 0.162783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109584
      },
      {
        "date": "2025-02-14",
        "close": 68.560646,
        "direction_boundary": 59.032021,
        "core_momentum": 0.161415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10773
      },
      {
        "date": "2025-02-21",
        "close": 69.50428,
        "direction_boundary": 59.689972,
        "core_momentum": 0.164421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108052
      },
      {
        "date": "2025-02-28",
        "close": 68.403366,
        "direction_boundary": 59.341648,
        "core_momentum": 0.152704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109961
      },
      {
        "date": "2025-03-07",
        "close": 69.31752,
        "direction_boundary": 59.457756,
        "core_momentum": 0.165828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107833
      },
      {
        "date": "2025-03-14",
        "close": 68.806389,
        "direction_boundary": 59.728676,
        "core_momentum": 0.151982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109001
      },
      {
        "date": "2025-03-21",
        "close": 69.779503,
        "direction_boundary": 60.280197,
        "core_momentum": 0.157586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109624
      },
      {
        "date": "2025-03-28",
        "close": 69.268372,
        "direction_boundary": 60.899445,
        "core_momentum": 0.137422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091178
      },
      {
        "date": "2025-04-04",
        "close": 67.617012,
        "direction_boundary": 60.405983,
        "core_momentum": 0.119376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09583
      },
      {
        "date": "2025-04-11",
        "close": 65.621635,
        "direction_boundary": 61.199402,
        "core_momentum": 0.072259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103629
      },
      {
        "date": "2025-04-18",
        "close": 65.071182,
        "direction_boundary": 59.244888,
        "core_momentum": 0.098343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104245
      },
      {
        "date": "2025-04-25",
        "close": 66.42765,
        "direction_boundary": 60.957508,
        "core_momentum": 0.089737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108313
      },
      {
        "date": "2025-05-02",
        "close": 68.806389,
        "direction_boundary": 61.441292,
        "core_momentum": 0.119872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118688
      },
      {
        "date": "2025-05-09",
        "close": 69.170074,
        "direction_boundary": 62.205681,
        "core_momentum": 0.111958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118768
      },
      {
        "date": "2025-05-16",
        "close": 70.988525,
        "direction_boundary": 63.0378,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2025-05-23",
        "close": 70.929558,
        "direction_boundary": 62.64109,
        "core_momentum": 0.132317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118068
      },
      {
        "date": "2025-05-30",
        "close": 70.408585,
        "direction_boundary": 59.177158,
        "core_momentum": 0.189793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118664
      },
      {
        "date": "2025-06-06",
        "close": 71.008186,
        "direction_boundary": 61.247776,
        "core_momentum": 0.159359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111761
      },
      {
        "date": "2025-06-13",
        "close": 71.401367,
        "direction_boundary": 62.428219,
        "core_momentum": 0.143735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111292
      },
      {
        "date": "2025-06-20",
        "close": 71.519318,
        "direction_boundary": 62.979744,
        "core_momentum": 0.135592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110862
      },
      {
        "date": "2025-06-27",
        "close": 73.406586,
        "direction_boundary": 62.90234,
        "core_momentum": 0.166993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114903
      },
      {
        "date": "2025-07-04",
        "close": 73.361313,
        "direction_boundary": 62.848076,
        "core_momentum": 0.16728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113543
      },
      {
        "date": "2025-07-11",
        "close": 73.559853,
        "direction_boundary": 63.871021,
        "core_momentum": 0.151694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112018
      },
      {
        "date": "2025-07-18",
        "close": 75.386436,
        "direction_boundary": 62.711685,
        "core_momentum": 0.202111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115504
      },
      {
        "date": "2025-07-25",
        "close": 75.019135,
        "direction_boundary": 62.848076,
        "core_momentum": 0.193658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116209
      },
      {
        "date": "2025-08-01",
        "close": 74.969498,
        "direction_boundary": 63.072151,
        "core_momentum": 0.188631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110898
      },
      {
        "date": "2025-08-08",
        "close": 75.316948,
        "direction_boundary": 62.292759,
        "core_momentum": 0.20908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109396
      },
      {
        "date": "2025-08-15",
        "close": 76.68689,
        "direction_boundary": 63.403389,
        "core_momentum": 0.209508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111131
      },
      {
        "date": "2025-08-22",
        "close": 77.431419,
        "direction_boundary": 63.081894,
        "core_momentum": 0.227475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110594
      },
      {
        "date": "2025-08-29",
        "close": 76.140892,
        "direction_boundary": 62.477863,
        "core_momentum": 0.218686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110906
      },
      {
        "date": "2025-09-05",
        "close": 76.617401,
        "direction_boundary": 61.620533,
        "core_momentum": 0.243375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110171
      },
      {
        "date": "2025-09-12",
        "close": 78.424133,
        "direction_boundary": 62.068687,
        "core_momentum": 0.263506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112111
      },
      {
        "date": "2025-09-19",
        "close": 79.903267,
        "direction_boundary": 62.672714,
        "core_momentum": 0.274929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2025-09-26",
        "close": 80.012466,
        "direction_boundary": 65.712334,
        "core_momentum": 0.217617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11174
      },
      {
        "date": "2025-10-03",
        "close": 81.630592,
        "direction_boundary": 66.754761,
        "core_momentum": 0.222843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104851
      },
      {
        "date": "2025-10-10",
        "close": 81.987961,
        "direction_boundary": 66.014351,
        "core_momentum": 0.241972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09029
      },
      {
        "date": "2025-10-17",
        "close": 83.199066,
        "direction_boundary": 66.033829,
        "core_momentum": 0.259946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087227
      },
      {
        "date": "2025-10-24",
        "close": 84.158447,
        "direction_boundary": 66.08255,
        "core_momentum": 0.273535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085791
      },
      {
        "date": "2025-10-31",
        "close": 84.688133,
        "direction_boundary": 66.121521,
        "core_momentum": 0.280795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077144
      },
      {
        "date": "2025-11-07",
        "close": 83.943604,
        "direction_boundary": 66.102028,
        "core_momentum": 0.26991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08054
      },
      {
        "date": "2025-11-14",
        "close": 83.854263,
        "direction_boundary": 64.708862,
        "core_momentum": 0.29587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07675
      },
      {
        "date": "2025-11-21",
        "close": 81.908546,
        "direction_boundary": 64.39711,
        "core_momentum": 0.271929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08679
      },
      {
        "date": "2025-11-28",
        "close": 82.067375,
        "direction_boundary": 64.173042,
        "core_momentum": 0.278845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084962
      },
      {
        "date": "2025-12-05",
        "close": 82.09716,
        "direction_boundary": 66.248169,
        "core_momentum": 0.239237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085213
      },
      {
        "date": "2025-12-12",
        "close": 81.948257,
        "direction_boundary": 66.93988,
        "core_momentum": 0.224207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085828
      },
      {
        "date": "2025-12-19",
        "close": 81.541245,
        "direction_boundary": 66.647606,
        "core_momentum": 0.223468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086878
      },
      {
        "date": "2025-12-26",
        "close": 82.00782,
        "direction_boundary": 67.430252,
        "core_momentum": 0.216187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081453
      },
      {
        "date": "2026-01-02",
        "close": 84.010002,
        "direction_boundary": 66.781509,
        "core_momentum": 0.257983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085608
      },
      {
        "date": "2026-01-09",
        "close": 85.599998,
        "direction_boundary": 66.162247,
        "core_momentum": 0.293789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087537
      },
      {
        "date": "2026-01-16",
        "close": 87.610001,
        "direction_boundary": 66.319527,
        "core_momentum": 0.321029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086992
      },
      {
        "date": "2026-01-23",
        "close": 86.510002,
        "direction_boundary": 66.840492,
        "core_momentum": 0.294275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089519
      },
      {
        "date": "2026-01-30",
        "close": 86.839996,
        "direction_boundary": 68.796555,
        "core_momentum": 0.262272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089119
      },
      {
        "date": "2026-02-06",
        "close": 84.730003,
        "direction_boundary": 68.157639,
        "core_momentum": 0.243148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098512
      },
      {
        "date": "2026-02-13",
        "close": 87.010002,
        "direction_boundary": 68.560646,
        "core_momentum": 0.269095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101513
      },
      {
        "date": "2026-02-20",
        "close": 87.699997,
        "direction_boundary": 69.50428,
        "core_momentum": 0.261793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101376
      },
      {
        "date": "2026-02-27",
        "close": 89.120003,
        "direction_boundary": 68.403366,
        "core_momentum": 0.30286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097546
      },
      {
        "date": "2026-03-06",
        "close": 84.150002,
        "direction_boundary": 69.31752,
        "core_momentum": 0.213979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131348
      },
      {
        "date": "2026-03-13",
        "close": 82.309998,
        "direction_boundary": 68.806389,
        "core_momentum": 0.196255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132815
      },
      {
        "date": "2026-03-20",
        "close": 81.790001,
        "direction_boundary": 69.779503,
        "core_momentum": 0.172121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130996
      },
      {
        "date": "2026-03-27",
        "close": 82.279999,
        "direction_boundary": 69.268372,
        "core_momentum": 0.187844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131184
      },
      {
        "date": "2026-04-03",
        "close": 81.419998,
        "direction_boundary": 67.617012,
        "core_momentum": 0.204135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129182
      },
      {
        "date": "2026-04-10",
        "close": 86.379997,
        "direction_boundary": 65.621635,
        "core_momentum": 0.316334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153084
      },
      {
        "date": "2026-04-17",
        "close": 87.690002,
        "direction_boundary": 65.071182,
        "core_momentum": 0.347601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153149
      },
      {
        "date": "2026-04-24",
        "close": 89.300003,
        "direction_boundary": 66.42765,
        "core_momentum": 0.34432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154259
      },
      {
        "date": "2026-05-01",
        "close": 88.852852,
        "direction_boundary": 68.806389,
        "core_momentum": 0.291346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15447
      },
      {
        "date": "2026-05-08",
        "close": 92.951622,
        "direction_boundary": 69.170074,
        "core_momentum": 0.343813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164774
      },
      {
        "date": "2026-05-15",
        "close": 91.790466,
        "direction_boundary": 70.988525,
        "core_momentum": 0.293032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166236
      },
      {
        "date": "2026-05-22",
        "close": 92.911919,
        "direction_boundary": 70.929558,
        "core_momentum": 0.309918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161969
      },
      {
        "date": "2026-05-29",
        "close": 96.375526,
        "direction_boundary": 70.408585,
        "core_momentum": 0.368804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167753
      },
      {
        "date": "2026-06-05",
        "close": 95.204445,
        "direction_boundary": 71.008186,
        "core_momentum": 0.340753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169525
      },
      {
        "date": "2026-06-12",
        "close": 95.651039,
        "direction_boundary": 71.401367,
        "core_momentum": 0.339625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169188
      },
      {
        "date": "2026-06-19",
        "close": 100.375038,
        "direction_boundary": 71.519318,
        "core_momentum": 0.403467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178158
      },
      {
        "date": "2026-06-26",
        "close": 96.425148,
        "direction_boundary": 73.406586,
        "core_momentum": 0.313576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19027
      },
      {
        "date": "2026-07-03",
        "close": 97.739998,
        "direction_boundary": 73.361313,
        "core_momentum": 0.33231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188841
      },
      {
        "date": "2026-07-10",
        "close": 96.940002,
        "direction_boundary": 73.559853,
        "core_momentum": 0.317838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2026-07-17",
        "close": 90.239998,
        "direction_boundary": 75.386436,
        "core_momentum": 0.197032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214405
      },
      {
        "date": "2026-07-24",
        "close": 91.699997,
        "direction_boundary": 75.019135,
        "core_momentum": 0.222355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21441
      },
      {
        "date": "2026-07-31",
        "close": 93.550003,
        "direction_boundary": 74.969498,
        "core_momentum": 0.247841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215814
      },
      {
        "date": "2026-08-07",
        "close": 92.900002,
        "direction_boundary": 75.316948,
        "core_momentum": 0.233454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.520813,
        "volume": 591134
      },
      {
        "date": "2023-08-25",
        "close": 57.893452,
        "volume": 166250
      },
      {
        "date": "2023-09-01",
        "close": 58.122772,
        "volume": 93672
      },
      {
        "date": "2023-09-08",
        "close": 57.51125,
        "volume": 119813
      },
      {
        "date": "2023-09-15",
        "close": 58.055889,
        "volume": 148464
      },
      {
        "date": "2023-09-22",
        "close": 56.842407,
        "volume": 88596
      },
      {
        "date": "2023-09-29",
        "close": 56.374218,
        "volume": 84036
      },
      {
        "date": "2023-10-06",
        "close": 56.030239,
        "volume": 71710
      },
      {
        "date": "2023-10-13",
        "close": 57.281937,
        "volume": 68261
      },
      {
        "date": "2023-10-20",
        "close": 56.049343,
        "volume": 66711
      },
      {
        "date": "2023-10-27",
        "close": 55.132069,
        "volume": 105387
      },
      {
        "date": "2023-11-03",
        "close": 56.039795,
        "volume": 64659
      },
      {
        "date": "2023-11-10",
        "close": 56.64175,
        "volume": 59609
      },
      {
        "date": "2023-11-17",
        "close": 57.549477,
        "volume": 276618
      },
      {
        "date": "2023-11-24",
        "close": 57.243717,
        "volume": 91136
      },
      {
        "date": "2023-12-01",
        "close": 56.64175,
        "volume": 88048
      },
      {
        "date": "2023-12-08",
        "close": 56.460213,
        "volume": 119607
      },
      {
        "date": "2023-12-15",
        "close": 56.995289,
        "volume": 74149
      },
      {
        "date": "2023-12-22",
        "close": 56.087566,
        "volume": 80490
      },
      {
        "date": "2023-12-29",
        "close": 56.794632,
        "volume": 34304
      },
      {
        "date": "2024-01-05",
        "close": 57.290375,
        "volume": 40702
      },
      {
        "date": "2024-01-12",
        "close": 56.448582,
        "volume": 53249
      },
      {
        "date": "2024-01-19",
        "close": 56.177662,
        "volume": 82767
      },
      {
        "date": "2024-01-26",
        "close": 57.096859,
        "volume": 47901
      },
      {
        "date": "2024-02-02",
        "close": 57.203293,
        "volume": 70078
      },
      {
        "date": "2024-02-09",
        "close": 58.615963,
        "volume": 85419
      },
      {
        "date": "2024-02-16",
        "close": 59.032021,
        "volume": 125858
      },
      {
        "date": "2024-02-23",
        "close": 59.689972,
        "volume": 77651
      },
      {
        "date": "2024-03-01",
        "close": 59.341648,
        "volume": 86103
      },
      {
        "date": "2024-03-08",
        "close": 59.457756,
        "volume": 84215
      },
      {
        "date": "2024-03-15",
        "close": 59.728676,
        "volume": 76771
      },
      {
        "date": "2024-03-22",
        "close": 60.280197,
        "volume": 90994
      },
      {
        "date": "2024-03-29",
        "close": 60.899445,
        "volume": 84056
      },
      {
        "date": "2024-04-05",
        "close": 60.405983,
        "volume": 138890
      },
      {
        "date": "2024-04-12",
        "close": 61.199402,
        "volume": 97891
      },
      {
        "date": "2024-04-19",
        "close": 59.244888,
        "volume": 150262
      },
      {
        "date": "2024-04-26",
        "close": 60.957508,
        "volume": 146792
      },
      {
        "date": "2024-05-03",
        "close": 61.441292,
        "volume": 115648
      },
      {
        "date": "2024-05-10",
        "close": 62.205681,
        "volume": 88671
      },
      {
        "date": "2024-05-17",
        "close": 63.0378,
        "volume": 85732
      },
      {
        "date": "2024-05-24",
        "close": 62.64109,
        "volume": 74368
      },
      {
        "date": "2024-05-31",
        "close": 59.177158,
        "volume": 85215
      },
      {
        "date": "2024-06-07",
        "close": 61.247776,
        "volume": 107276
      },
      {
        "date": "2024-06-14",
        "close": 62.428219,
        "volume": 794262
      },
      {
        "date": "2024-06-21",
        "close": 62.979744,
        "volume": 108859
      },
      {
        "date": "2024-06-28",
        "close": 62.90234,
        "volume": 128717
      },
      {
        "date": "2024-07-05",
        "close": 62.848076,
        "volume": 81568
      },
      {
        "date": "2024-07-12",
        "close": 63.871021,
        "volume": 76002
      },
      {
        "date": "2024-07-19",
        "close": 62.711685,
        "volume": 92566
      },
      {
        "date": "2024-07-26",
        "close": 62.848076,
        "volume": 84692
      },
      {
        "date": "2024-08-02",
        "close": 63.072151,
        "volume": 88143
      },
      {
        "date": "2024-08-09",
        "close": 62.292759,
        "volume": 112377
      },
      {
        "date": "2024-08-16",
        "close": 63.403389,
        "volume": 89837
      },
      {
        "date": "2024-08-23",
        "close": 63.081894,
        "volume": 385154
      },
      {
        "date": "2024-08-30",
        "close": 62.477863,
        "volume": 171613
      },
      {
        "date": "2024-09-06",
        "close": 61.620533,
        "volume": 158267
      },
      {
        "date": "2024-09-13",
        "close": 62.068687,
        "volume": 102031
      },
      {
        "date": "2024-09-20",
        "close": 62.672714,
        "volume": 207376
      },
      {
        "date": "2024-09-27",
        "close": 65.712334,
        "volume": 190239
      },
      {
        "date": "2024-10-04",
        "close": 66.754761,
        "volume": 138585
      },
      {
        "date": "2024-10-11",
        "close": 66.014351,
        "volume": 175121
      },
      {
        "date": "2024-10-18",
        "close": 66.033829,
        "volume": 143932
      },
      {
        "date": "2024-10-25",
        "close": 66.08255,
        "volume": 94743
      },
      {
        "date": "2024-11-01",
        "close": 66.121521,
        "volume": 115319
      },
      {
        "date": "2024-11-08",
        "close": 66.102028,
        "volume": 167955
      },
      {
        "date": "2024-11-15",
        "close": 64.708862,
        "volume": 518095
      },
      {
        "date": "2024-11-22",
        "close": 64.39711,
        "volume": 226947
      },
      {
        "date": "2024-11-29",
        "close": 64.173042,
        "volume": 141649
      },
      {
        "date": "2024-12-06",
        "close": 66.248169,
        "volume": 158049
      },
      {
        "date": "2024-12-13",
        "close": 66.93988,
        "volume": 118427
      },
      {
        "date": "2024-12-20",
        "close": 66.647606,
        "volume": 154701
      },
      {
        "date": "2024-12-27",
        "close": 67.430252,
        "volume": 59385
      },
      {
        "date": "2025-01-03",
        "close": 66.781509,
        "volume": 113850
      },
      {
        "date": "2025-01-10",
        "close": 66.162247,
        "volume": 145855
      },
      {
        "date": "2025-01-17",
        "close": 66.319527,
        "volume": 103387
      },
      {
        "date": "2025-01-24",
        "close": 66.840492,
        "volume": 111624
      },
      {
        "date": "2025-01-31",
        "close": 68.796555,
        "volume": 147891
      },
      {
        "date": "2025-02-07",
        "close": 68.157639,
        "volume": 155084
      },
      {
        "date": "2025-02-14",
        "close": 68.560646,
        "volume": 151270
      },
      {
        "date": "2025-02-21",
        "close": 69.50428,
        "volume": 137247
      },
      {
        "date": "2025-02-28",
        "close": 68.403366,
        "volume": 120898
      },
      {
        "date": "2025-03-07",
        "close": 69.31752,
        "volume": 1086030
      },
      {
        "date": "2025-03-14",
        "close": 68.806389,
        "volume": 360098
      },
      {
        "date": "2025-03-21",
        "close": 69.779503,
        "volume": 172635
      },
      {
        "date": "2025-03-28",
        "close": 69.268372,
        "volume": 73466
      },
      {
        "date": "2025-04-04",
        "close": 67.617012,
        "volume": 204239
      },
      {
        "date": "2025-04-11",
        "close": 65.621635,
        "volume": 175952
      },
      {
        "date": "2025-04-18",
        "close": 65.071182,
        "volume": 207492
      },
      {
        "date": "2025-04-25",
        "close": 66.42765,
        "volume": 76490
      },
      {
        "date": "2025-05-02",
        "close": 68.806389,
        "volume": 103207
      },
      {
        "date": "2025-05-09",
        "close": 69.170074,
        "volume": 111694
      },
      {
        "date": "2025-05-16",
        "close": 70.988525,
        "volume": 119482
      },
      {
        "date": "2025-05-23",
        "close": 70.929558,
        "volume": 94452
      },
      {
        "date": "2025-05-30",
        "close": 70.408585,
        "volume": 101245
      },
      {
        "date": "2025-06-06",
        "close": 71.008186,
        "volume": 85423
      },
      {
        "date": "2025-06-13",
        "close": 71.401367,
        "volume": 78999
      },
      {
        "date": "2025-06-20",
        "close": 71.519318,
        "volume": 489577
      },
      {
        "date": "2025-06-27",
        "close": 73.406586,
        "volume": 92327
      },
      {
        "date": "2025-07-04",
        "close": 73.361313,
        "volume": 90331
      },
      {
        "date": "2025-07-11",
        "close": 73.559853,
        "volume": 118373
      },
      {
        "date": "2025-07-18",
        "close": 75.386436,
        "volume": 109033
      },
      {
        "date": "2025-07-25",
        "close": 75.019135,
        "volume": 102520
      },
      {
        "date": "2025-08-01",
        "close": 74.969498,
        "volume": 109894
      },
      {
        "date": "2025-08-08",
        "close": 75.316948,
        "volume": 115926
      },
      {
        "date": "2025-08-15",
        "close": 76.68689,
        "volume": 106530
      },
      {
        "date": "2025-08-22",
        "close": 77.431419,
        "volume": 128386
      },
      {
        "date": "2025-08-29",
        "close": 76.140892,
        "volume": 273924
      },
      {
        "date": "2025-09-05",
        "close": 76.617401,
        "volume": 147164
      },
      {
        "date": "2025-09-12",
        "close": 78.424133,
        "volume": 144345
      },
      {
        "date": "2025-09-19",
        "close": 79.903267,
        "volume": 118169
      },
      {
        "date": "2025-09-26",
        "close": 80.012466,
        "volume": 179807
      },
      {
        "date": "2025-10-03",
        "close": 81.630592,
        "volume": 145175
      },
      {
        "date": "2025-10-10",
        "close": 81.987961,
        "volume": 102414
      },
      {
        "date": "2025-10-17",
        "close": 83.199066,
        "volume": 168778
      },
      {
        "date": "2025-10-24",
        "close": 84.158447,
        "volume": 83211
      },
      {
        "date": "2025-10-31",
        "close": 84.688133,
        "volume": 247261
      },
      {
        "date": "2025-11-07",
        "close": 83.943604,
        "volume": 297540
      },
      {
        "date": "2025-11-14",
        "close": 83.854263,
        "volume": 109519
      },
      {
        "date": "2025-11-21",
        "close": 81.908546,
        "volume": 161867
      },
      {
        "date": "2025-11-28",
        "close": 82.067375,
        "volume": 85245
      },
      {
        "date": "2025-12-05",
        "close": 82.09716,
        "volume": 182757
      },
      {
        "date": "2025-12-12",
        "close": 81.948257,
        "volume": 100880
      },
      {
        "date": "2025-12-19",
        "close": 81.541245,
        "volume": 112255
      },
      {
        "date": "2025-12-26",
        "close": 82.00782,
        "volume": 56974
      },
      {
        "date": "2026-01-02",
        "close": 84.010002,
        "volume": 91343
      },
      {
        "date": "2026-01-09",
        "close": 85.599998,
        "volume": 99493
      },
      {
        "date": "2026-01-16",
        "close": 87.610001,
        "volume": 270863
      },
      {
        "date": "2026-01-23",
        "close": 86.510002,
        "volume": 107931
      },
      {
        "date": "2026-01-30",
        "close": 86.839996,
        "volume": 110016
      },
      {
        "date": "2026-02-06",
        "close": 84.730003,
        "volume": 158849
      },
      {
        "date": "2026-02-13",
        "close": 87.010002,
        "volume": 105859
      },
      {
        "date": "2026-02-20",
        "close": 87.699997,
        "volume": 150256
      },
      {
        "date": "2026-02-27",
        "close": 89.120003,
        "volume": 152142
      },
      {
        "date": "2026-03-06",
        "close": 84.150002,
        "volume": 212356
      },
      {
        "date": "2026-03-13",
        "close": 82.309998,
        "volume": 156049
      },
      {
        "date": "2026-03-20",
        "close": 81.790001,
        "volume": 126900
      },
      {
        "date": "2026-03-27",
        "close": 82.279999,
        "volume": 123261
      },
      {
        "date": "2026-04-03",
        "close": 81.419998,
        "volume": 119821
      },
      {
        "date": "2026-04-10",
        "close": 86.379997,
        "volume": 102085
      },
      {
        "date": "2026-04-17",
        "close": 87.690002,
        "volume": 78343
      },
      {
        "date": "2026-04-24",
        "close": 89.300003,
        "volume": 127320
      },
      {
        "date": "2026-05-01",
        "close": 88.852852,
        "volume": 285041
      },
      {
        "date": "2026-05-08",
        "close": 92.951622,
        "volume": 168168
      },
      {
        "date": "2026-05-15",
        "close": 91.790466,
        "volume": 274724
      },
      {
        "date": "2026-05-22",
        "close": 92.911919,
        "volume": 98656
      },
      {
        "date": "2026-05-29",
        "close": 96.375526,
        "volume": 174316
      },
      {
        "date": "2026-06-05",
        "close": 95.204445,
        "volume": 34341
      },
      {
        "date": "2026-06-12",
        "close": 95.651039,
        "volume": 29375
      },
      {
        "date": "2026-06-19",
        "close": 100.375038,
        "volume": 34310
      },
      {
        "date": "2026-06-26",
        "close": 96.425148,
        "volume": 46781
      },
      {
        "date": "2026-07-03",
        "close": 97.739998,
        "volume": 29294
      },
      {
        "date": "2026-07-10",
        "close": 96.940002,
        "volume": 110527
      },
      {
        "date": "2026-07-17",
        "close": 90.239998,
        "volume": 204380
      },
      {
        "date": "2026-07-24",
        "close": 91.699997,
        "volume": 203593
      },
      {
        "date": "2026-07-31",
        "close": 93.550003,
        "volume": 185779
      },
      {
        "date": "2026-08-07",
        "close": 92.900002,
        "volume": 149451
      }
    ],
    "sharemaestro_context": {
      "trend": 89.948269,
      "fair_value": 71.152111,
      "market_activity": 12.164028,
      "market_dynamics": -0.28423,
      "relative_strength": 2.264662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00672,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.002076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0453,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047029,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067197,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.013912
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.115274
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.027887
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.62706
      }
    ]
  }
}