{
  "ticker": {
    "uuid": "16d72196-9ed5-4126-86d2-9c23bc88479e",
    "symbol": "BNT",
    "name": "Brookfield Wealth Solutions Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.189999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.705147,
    "boundary_margin": -0.298913,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.228115,
    "volatility_stability": 0.3046,
    "risk_context": 0.4384,
    "current_regime": {
      "move": 0.035314,
      "interruption": 0.151189,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.508724,
        "direction_boundary": 65.191086,
        "core_momentum": -0.317258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310289
      },
      {
        "date": "2023-08-25",
        "close": 44.351646,
        "direction_boundary": 62.237583,
        "core_momentum": -0.287382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303225
      },
      {
        "date": "2023-09-01",
        "close": 46.52113,
        "direction_boundary": 60.819107,
        "core_momentum": -0.23509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310104
      },
      {
        "date": "2023-09-08",
        "close": 45.892864,
        "direction_boundary": 63.772625,
        "core_momentum": -0.280367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263079
      },
      {
        "date": "2023-09-15",
        "close": 49.369671,
        "direction_boundary": 62.23246,
        "core_momentum": -0.206689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275302
      },
      {
        "date": "2023-09-22",
        "close": 44.579269,
        "direction_boundary": 58.082321,
        "core_momentum": -0.232481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312909
      },
      {
        "date": "2023-09-29",
        "close": 41.75618,
        "direction_boundary": 55.062286,
        "core_momentum": -0.241656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314856
      },
      {
        "date": "2023-10-06",
        "close": 41.421741,
        "direction_boundary": 54.146526,
        "core_momentum": -0.235006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310129
      },
      {
        "date": "2023-10-13",
        "close": 43.261173,
        "direction_boundary": 51.32132,
        "core_momentum": -0.157053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314481
      },
      {
        "date": "2023-10-20",
        "close": 41.411896,
        "direction_boundary": 50.746536,
        "core_momentum": -0.183946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315976
      },
      {
        "date": "2023-10-27",
        "close": 40.024944,
        "direction_boundary": 53.13335,
        "core_momentum": -0.246708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317492
      },
      {
        "date": "2023-11-03",
        "close": 44.707146,
        "direction_boundary": 53.016438,
        "core_momentum": -0.15673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35082
      },
      {
        "date": "2023-11-10",
        "close": 43.74316,
        "direction_boundary": 60.49836,
        "core_momentum": -0.276953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35236
      },
      {
        "date": "2023-11-17",
        "close": 45.572765,
        "direction_boundary": 58.413555,
        "core_momentum": -0.219826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356088
      },
      {
        "date": "2023-11-24",
        "close": 45.749825,
        "direction_boundary": 60.439922,
        "core_momentum": -0.243053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356069
      },
      {
        "date": "2023-12-01",
        "close": 48.002396,
        "direction_boundary": 59.229683,
        "core_momentum": -0.189555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359558
      },
      {
        "date": "2023-12-08",
        "close": 47.884357,
        "direction_boundary": 57.44136,
        "core_momentum": -0.166378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359178
      },
      {
        "date": "2023-12-15",
        "close": 50.972832,
        "direction_boundary": 43.203175,
        "core_momentum": 0.17984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365457
      },
      {
        "date": "2023-12-22",
        "close": 52.382172,
        "direction_boundary": 42.050041,
        "core_momentum": 0.24571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352613
      },
      {
        "date": "2023-12-29",
        "close": 52.234333,
        "direction_boundary": 41.365986,
        "core_momentum": 0.262736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341279
      },
      {
        "date": "2024-01-05",
        "close": 50.785572,
        "direction_boundary": 43.857918,
        "core_momentum": 0.157957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340022
      },
      {
        "date": "2024-01-12",
        "close": 51.613441,
        "direction_boundary": 46.564831,
        "core_momentum": 0.108421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334095
      },
      {
        "date": "2024-01-19",
        "close": 52.983353,
        "direction_boundary": 47.375919,
        "core_momentum": 0.11836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333577
      },
      {
        "date": "2024-01-26",
        "close": 53.712669,
        "direction_boundary": 48.85154,
        "core_momentum": 0.099508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331375
      },
      {
        "date": "2024-02-02",
        "close": 51.741562,
        "direction_boundary": 49.418335,
        "core_momentum": 0.047011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330872
      },
      {
        "date": "2024-02-09",
        "close": 53.998486,
        "direction_boundary": 47.336842,
        "core_momentum": 0.140729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328151
      },
      {
        "date": "2024-02-16",
        "close": 53.397293,
        "direction_boundary": 47.033905,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3253
      },
      {
        "date": "2024-02-23",
        "close": 54.964329,
        "direction_boundary": 44.835144,
        "core_momentum": 0.225921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326309
      },
      {
        "date": "2024-03-01",
        "close": 55.338837,
        "direction_boundary": 45.392159,
        "core_momentum": 0.219128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321297
      },
      {
        "date": "2024-03-08",
        "close": 55.713348,
        "direction_boundary": 40.486485,
        "core_momentum": 0.376097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319965
      },
      {
        "date": "2024-03-15",
        "close": 54.71365,
        "direction_boundary": 39.427723,
        "core_momentum": 0.387695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307323
      },
      {
        "date": "2024-03-22",
        "close": 56.135548,
        "direction_boundary": 40.681572,
        "core_momentum": 0.379877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267683
      },
      {
        "date": "2024-03-29",
        "close": 56.263912,
        "direction_boundary": 43.31662,
        "core_momentum": 0.298899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245664
      },
      {
        "date": "2024-04-05",
        "close": 53.973072,
        "direction_boundary": 41.621964,
        "core_momentum": 0.296745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255204
      },
      {
        "date": "2024-04-12",
        "close": 53.410244,
        "direction_boundary": 42.581944,
        "core_momentum": 0.254293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252082
      },
      {
        "date": "2024-04-19",
        "close": 52.985641,
        "direction_boundary": 44.139465,
        "core_momentum": 0.200414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242075
      },
      {
        "date": "2024-04-26",
        "close": 55.128372,
        "direction_boundary": 43.042339,
        "core_momentum": 0.280794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237086
      },
      {
        "date": "2024-05-03",
        "close": 57.429085,
        "direction_boundary": 41.63176,
        "core_momentum": 0.379454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195285
      },
      {
        "date": "2024-05-10",
        "close": 59.631065,
        "direction_boundary": 41.455437,
        "core_momentum": 0.438438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193536
      },
      {
        "date": "2024-05-17",
        "close": 59.877926,
        "direction_boundary": 42.082367,
        "core_momentum": 0.422874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189167
      },
      {
        "date": "2024-05-24",
        "close": 60.490124,
        "direction_boundary": 42.101952,
        "core_momentum": 0.436753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188928
      },
      {
        "date": "2024-05-31",
        "close": 58.268402,
        "direction_boundary": 41.230133,
        "core_momentum": 0.413248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192315
      },
      {
        "date": "2024-06-07",
        "close": 56.273788,
        "direction_boundary": 42.043175,
        "core_momentum": 0.338476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200708
      },
      {
        "date": "2024-06-14",
        "close": 55.788071,
        "direction_boundary": 43.615406,
        "core_momentum": 0.279091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184388
      },
      {
        "date": "2024-06-21",
        "close": 55.075756,
        "direction_boundary": 40.955093,
        "core_momentum": 0.344784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182414
      },
      {
        "date": "2024-06-28",
        "close": 56.342094,
        "direction_boundary": 43.998257,
        "core_momentum": 0.280553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184512
      },
      {
        "date": "2024-07-05",
        "close": 57.331425,
        "direction_boundary": 42.53558,
        "core_momentum": 0.347846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179941
      },
      {
        "date": "2024-07-12",
        "close": 62.001038,
        "direction_boundary": 44.803223,
        "core_momentum": 0.383852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206549
      },
      {
        "date": "2024-07-19",
        "close": 62.515491,
        "direction_boundary": 46.167736,
        "core_momentum": 0.354095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204714
      },
      {
        "date": "2024-07-26",
        "close": 64.90966,
        "direction_boundary": 45.15662,
        "core_momentum": 0.437434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20906
      },
      {
        "date": "2024-08-02",
        "close": 62.29784,
        "direction_boundary": 43.419071,
        "core_momentum": 0.434804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21069
      },
      {
        "date": "2024-08-09",
        "close": 60.962246,
        "direction_boundary": 45.804512,
        "core_momentum": 0.330922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207855
      },
      {
        "date": "2024-08-16",
        "close": 62.931007,
        "direction_boundary": 44.508724,
        "core_momentum": 0.413903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209832
      },
      {
        "date": "2024-08-23",
        "close": 65.790161,
        "direction_boundary": 44.351646,
        "core_momentum": 0.483376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214229
      },
      {
        "date": "2024-08-30",
        "close": 67.353302,
        "direction_boundary": 46.52113,
        "core_momentum": 0.4478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215456
      },
      {
        "date": "2024-09-06",
        "close": 61.902111,
        "direction_boundary": 45.892864,
        "core_momentum": 0.34884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250384
      },
      {
        "date": "2024-09-13",
        "close": 66.346146,
        "direction_boundary": 49.369671,
        "core_momentum": 0.343864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263904
      },
      {
        "date": "2024-09-20",
        "close": 70.17131,
        "direction_boundary": 44.579269,
        "core_momentum": 0.574079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271367
      },
      {
        "date": "2024-09-27",
        "close": 71.628059,
        "direction_boundary": 41.75618,
        "core_momentum": 0.715388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271701
      },
      {
        "date": "2024-10-04",
        "close": 71.410042,
        "direction_boundary": 41.421741,
        "core_momentum": 0.723975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262373
      },
      {
        "date": "2024-10-11",
        "close": 73.005508,
        "direction_boundary": 43.261173,
        "core_momentum": 0.687553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260981
      },
      {
        "date": "2024-10-18",
        "close": 77.256821,
        "direction_boundary": 41.411896,
        "core_momentum": 0.865571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266393
      },
      {
        "date": "2024-10-25",
        "close": 73.600113,
        "direction_boundary": 40.024944,
        "core_momentum": 0.838856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277561
      },
      {
        "date": "2024-11-01",
        "close": 73.451462,
        "direction_boundary": 44.707146,
        "core_momentum": 0.642947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274719
      },
      {
        "date": "2024-11-08",
        "close": 78.832497,
        "direction_boundary": 43.74316,
        "core_momentum": 0.802167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285132
      },
      {
        "date": "2024-11-15",
        "close": 79.387444,
        "direction_boundary": 45.572765,
        "core_momentum": 0.741993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285026
      },
      {
        "date": "2024-11-22",
        "close": 80.705437,
        "direction_boundary": 45.749825,
        "core_momentum": 0.76406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28513
      },
      {
        "date": "2024-11-29",
        "close": 85.32341,
        "direction_boundary": 48.002396,
        "core_momentum": 0.777482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28266
      },
      {
        "date": "2024-12-06",
        "close": 83.827026,
        "direction_boundary": 47.884357,
        "core_momentum": 0.750614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277611
      },
      {
        "date": "2024-12-13",
        "close": 82.845947,
        "direction_boundary": 50.972832,
        "core_momentum": 0.625296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278181
      },
      {
        "date": "2024-12-20",
        "close": 80.011841,
        "direction_boundary": 52.382172,
        "core_momentum": 0.527463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284211
      },
      {
        "date": "2024-12-27",
        "close": 81.907204,
        "direction_boundary": 52.234333,
        "core_momentum": 0.568072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284253
      },
      {
        "date": "2025-01-03",
        "close": 82.85984,
        "direction_boundary": 50.785572,
        "core_momentum": 0.631563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284245
      },
      {
        "date": "2025-01-10",
        "close": 78.701965,
        "direction_boundary": 51.613441,
        "core_momentum": 0.524835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282651
      },
      {
        "date": "2025-01-17",
        "close": 83.375862,
        "direction_boundary": 52.983353,
        "core_momentum": 0.573624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290533
      },
      {
        "date": "2025-01-24",
        "close": 86.987961,
        "direction_boundary": 53.712669,
        "core_momentum": 0.619505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29149
      },
      {
        "date": "2025-01-31",
        "close": 88.129135,
        "direction_boundary": 51.741562,
        "core_momentum": 0.703256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281551
      },
      {
        "date": "2025-02-07",
        "close": 84.407883,
        "direction_boundary": 53.998486,
        "core_momentum": 0.563153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288382
      },
      {
        "date": "2025-02-14",
        "close": 85.668152,
        "direction_boundary": 53.397293,
        "core_momentum": 0.604354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287072
      },
      {
        "date": "2025-02-21",
        "close": 82.998779,
        "direction_boundary": 54.964329,
        "core_momentum": 0.510048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289191
      },
      {
        "date": "2025-02-28",
        "close": 83.197243,
        "direction_boundary": 55.338837,
        "core_momentum": 0.503415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288547
      },
      {
        "date": "2025-03-07",
        "close": 74.425018,
        "direction_boundary": 55.713348,
        "core_momentum": 0.335856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307678
      },
      {
        "date": "2025-03-14",
        "close": 71.878525,
        "direction_boundary": 54.71365,
        "core_momentum": 0.313722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299322
      },
      {
        "date": "2025-03-21",
        "close": 76.252869,
        "direction_boundary": 56.135548,
        "core_momentum": 0.35837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30042
      },
      {
        "date": "2025-03-28",
        "close": 73.876801,
        "direction_boundary": 56.263912,
        "core_momentum": 0.313041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3031
      },
      {
        "date": "2025-04-04",
        "close": 65.50589,
        "direction_boundary": 53.973072,
        "core_momentum": 0.213677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346808
      },
      {
        "date": "2025-04-11",
        "close": 67.20591,
        "direction_boundary": 53.410244,
        "core_momentum": 0.258296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347359
      },
      {
        "date": "2025-04-18",
        "close": 68.379028,
        "direction_boundary": 52.985641,
        "core_momentum": 0.29052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337981
      },
      {
        "date": "2025-04-25",
        "close": 73.330009,
        "direction_boundary": 55.128372,
        "core_momentum": 0.330168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347054
      },
      {
        "date": "2025-05-02",
        "close": 76.312515,
        "direction_boundary": 57.429085,
        "core_momentum": 0.328813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351434
      },
      {
        "date": "2025-05-09",
        "close": 78.678642,
        "direction_boundary": 59.631065,
        "core_momentum": 0.319424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339832
      },
      {
        "date": "2025-05-16",
        "close": 82.86409,
        "direction_boundary": 59.877926,
        "core_momentum": 0.383884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347302
      },
      {
        "date": "2025-05-23",
        "close": 77.744125,
        "direction_boundary": 60.490124,
        "core_momentum": 0.285237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358115
      },
      {
        "date": "2025-05-30",
        "close": 79.911407,
        "direction_boundary": 58.268402,
        "core_momentum": 0.371436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351202
      },
      {
        "date": "2025-06-06",
        "close": 80.000893,
        "direction_boundary": 56.273788,
        "core_momentum": 0.421637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350545
      },
      {
        "date": "2025-06-13",
        "close": 78.320213,
        "direction_boundary": 55.788071,
        "core_momentum": 0.403888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351328
      },
      {
        "date": "2025-06-20",
        "close": 80.789497,
        "direction_boundary": 55.075756,
        "core_momentum": 0.466879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350957
      },
      {
        "date": "2025-06-27",
        "close": 84.224594,
        "direction_boundary": 56.342094,
        "core_momentum": 0.494879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354245
      },
      {
        "date": "2025-07-04",
        "close": 86.783493,
        "direction_boundary": 57.331425,
        "core_momentum": 0.513716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356243
      },
      {
        "date": "2025-07-11",
        "close": 85.847549,
        "direction_boundary": 62.001038,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348464
      },
      {
        "date": "2025-07-18",
        "close": 91.602585,
        "direction_boundary": 62.515491,
        "core_momentum": 0.465278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350843
      },
      {
        "date": "2025-07-25",
        "close": 92.379211,
        "direction_boundary": 64.90966,
        "core_momentum": 0.423197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346466
      },
      {
        "date": "2025-08-01",
        "close": 89.621185,
        "direction_boundary": 62.29784,
        "core_momentum": 0.438592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348989
      },
      {
        "date": "2025-08-08",
        "close": 88.705147,
        "direction_boundary": 60.962246,
        "core_momentum": 0.455083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343677
      },
      {
        "date": "2025-08-15",
        "close": 89.999535,
        "direction_boundary": 62.931007,
        "core_momentum": 0.43013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343652
      },
      {
        "date": "2025-08-22",
        "close": 90.58699,
        "direction_boundary": 65.790161,
        "core_momentum": 0.376908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340258
      },
      {
        "date": "2025-08-29",
        "close": 89.730713,
        "direction_boundary": 67.353302,
        "core_momentum": 0.332239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340725
      },
      {
        "date": "2025-09-05",
        "close": 91.662323,
        "direction_boundary": 61.902111,
        "core_momentum": 0.480762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298785
      },
      {
        "date": "2025-09-12",
        "close": 93.61747,
        "direction_boundary": 66.346146,
        "core_momentum": 0.411046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292757
      },
      {
        "date": "2025-09-19",
        "close": 97.954384,
        "direction_boundary": 70.17131,
        "core_momentum": 0.395932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288745
      },
      {
        "date": "2025-09-26",
        "close": 95.043167,
        "direction_boundary": 71.628059,
        "core_momentum": 0.326899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288328
      },
      {
        "date": "2025-10-03",
        "close": 95.621422,
        "direction_boundary": 71.410042,
        "core_momentum": 0.339047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21945
      },
      {
        "date": "2025-10-10",
        "close": 60.068714,
        "direction_boundary": 73.005508,
        "core_momentum": -0.177203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6994
      },
      {
        "date": "2025-10-17",
        "close": 62.062698,
        "direction_boundary": 77.256821,
        "core_momentum": -0.19667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700672
      },
      {
        "date": "2025-10-24",
        "close": 64.505318,
        "direction_boundary": 73.600113,
        "core_momentum": -0.12357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695418
      },
      {
        "date": "2025-10-31",
        "close": 64.475418,
        "direction_boundary": 73.451462,
        "core_momentum": -0.122204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692465
      },
      {
        "date": "2025-11-07",
        "close": 64.056679,
        "direction_boundary": 78.832497,
        "core_momentum": -0.187433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690406
      },
      {
        "date": "2025-11-14",
        "close": 61.524319,
        "direction_boundary": 79.387444,
        "core_momentum": -0.225012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686275
      },
      {
        "date": "2025-11-21",
        "close": 62.870262,
        "direction_boundary": 80.705437,
        "core_momentum": -0.220991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683467
      },
      {
        "date": "2025-11-28",
        "close": 65.911079,
        "direction_boundary": 85.32341,
        "core_momentum": -0.227515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68607
      },
      {
        "date": "2025-12-05",
        "close": 64.445511,
        "direction_boundary": 83.827026,
        "core_momentum": -0.231208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686264
      },
      {
        "date": "2025-12-12",
        "close": 62.750622,
        "direction_boundary": 82.845947,
        "core_momentum": -0.242563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686509
      },
      {
        "date": "2025-12-19",
        "close": 62.275234,
        "direction_boundary": 80.011841,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684142
      },
      {
        "date": "2025-12-26",
        "close": 63.952412,
        "direction_boundary": 81.907204,
        "core_momentum": -0.219209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682183
      },
      {
        "date": "2026-01-02",
        "close": 64.201988,
        "direction_boundary": 82.85984,
        "core_momentum": -0.225174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680043
      },
      {
        "date": "2026-01-09",
        "close": 67.366669,
        "direction_boundary": 78.701965,
        "core_momentum": -0.144028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685069
      },
      {
        "date": "2026-01-16",
        "close": 65.889153,
        "direction_boundary": 83.375862,
        "core_momentum": -0.209733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676796
      },
      {
        "date": "2026-01-23",
        "close": 64.441589,
        "direction_boundary": 86.987961,
        "core_momentum": -0.25919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676218
      },
      {
        "date": "2026-01-30",
        "close": 62.025654,
        "direction_boundary": 88.129135,
        "core_momentum": -0.296196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676691
      },
      {
        "date": "2026-02-06",
        "close": 61.925819,
        "direction_boundary": 84.407883,
        "core_momentum": -0.26635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676897
      },
      {
        "date": "2026-02-13",
        "close": 64.900818,
        "direction_boundary": 85.668152,
        "core_momentum": -0.242416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681092
      },
      {
        "date": "2026-02-20",
        "close": 63.483204,
        "direction_boundary": 82.998779,
        "core_momentum": -0.235131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680644
      },
      {
        "date": "2026-02-27",
        "close": 60.548141,
        "direction_boundary": 83.197243,
        "core_momentum": -0.272234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6822
      },
      {
        "date": "2026-03-06",
        "close": 57.263664,
        "direction_boundary": 74.425018,
        "core_momentum": -0.230586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682341
      },
      {
        "date": "2026-03-13",
        "close": 55.786152,
        "direction_boundary": 71.878525,
        "core_momentum": -0.223883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680055
      },
      {
        "date": "2026-03-20",
        "close": 56.43,
        "direction_boundary": 76.252869,
        "core_momentum": -0.259962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675171
      },
      {
        "date": "2026-03-27",
        "close": 56.32,
        "direction_boundary": 73.876801,
        "core_momentum": -0.23765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675556
      },
      {
        "date": "2026-04-03",
        "close": 58.349998,
        "direction_boundary": 65.50589,
        "core_momentum": -0.10924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679048
      },
      {
        "date": "2026-04-10",
        "close": 59.080002,
        "direction_boundary": 67.20591,
        "core_momentum": -0.120911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218821
      },
      {
        "date": "2026-04-17",
        "close": 64.140526,
        "direction_boundary": 68.379028,
        "core_momentum": -0.061985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243302
      },
      {
        "date": "2026-04-24",
        "close": 62.073734,
        "direction_boundary": 73.330009,
        "core_momentum": -0.153502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241518
      },
      {
        "date": "2026-05-01",
        "close": 61.554543,
        "direction_boundary": 76.312515,
        "core_momentum": -0.193389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241702
      },
      {
        "date": "2026-05-08",
        "close": 64.220406,
        "direction_boundary": 78.678642,
        "core_momentum": -0.183763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249189
      },
      {
        "date": "2026-05-15",
        "close": 62.523037,
        "direction_boundary": 82.86409,
        "core_momentum": -0.245475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245472
      },
      {
        "date": "2026-05-22",
        "close": 62.652836,
        "direction_boundary": 77.744125,
        "core_momentum": -0.194115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243614
      },
      {
        "date": "2026-05-29",
        "close": 62.96236,
        "direction_boundary": 79.911407,
        "core_momentum": -0.212098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234038
      },
      {
        "date": "2026-06-05",
        "close": 62.033798,
        "direction_boundary": 80.000893,
        "core_momentum": -0.224586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232924
      },
      {
        "date": "2026-06-12",
        "close": 63.192001,
        "direction_boundary": 78.320213,
        "core_momentum": -0.193158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231571
      },
      {
        "date": "2026-06-19",
        "close": 64.18,
        "direction_boundary": 80.789497,
        "core_momentum": -0.20559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232218
      },
      {
        "date": "2026-06-26",
        "close": 60.75,
        "direction_boundary": 84.224594,
        "core_momentum": -0.278714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241687
      },
      {
        "date": "2026-07-03",
        "close": 61.450001,
        "direction_boundary": 86.783493,
        "core_momentum": -0.291916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242281
      },
      {
        "date": "2026-07-10",
        "close": 62.049999,
        "direction_boundary": 85.847549,
        "core_momentum": -0.277207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232135
      },
      {
        "date": "2026-07-17",
        "close": 61.23,
        "direction_boundary": 91.602585,
        "core_momentum": -0.331569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231004
      },
      {
        "date": "2026-07-24",
        "close": 60.060001,
        "direction_boundary": 92.379211,
        "core_momentum": -0.349854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230549
      },
      {
        "date": "2026-07-31",
        "close": 60.669998,
        "direction_boundary": 89.621185,
        "core_momentum": -0.32304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225346
      },
      {
        "date": "2026-08-07",
        "close": 62.189999,
        "direction_boundary": 88.705147,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.508724,
        "volume": 74600
      },
      {
        "date": "2023-08-25",
        "close": 44.351646,
        "volume": 61000
      },
      {
        "date": "2023-09-01",
        "close": 46.52113,
        "volume": 70900
      },
      {
        "date": "2023-09-08",
        "close": 45.892864,
        "volume": 27100
      },
      {
        "date": "2023-09-15",
        "close": 49.369671,
        "volume": 53800
      },
      {
        "date": "2023-09-22",
        "close": 44.579269,
        "volume": 91100
      },
      {
        "date": "2023-09-29",
        "close": 41.75618,
        "volume": 218800
      },
      {
        "date": "2023-10-06",
        "close": 41.421741,
        "volume": 52800
      },
      {
        "date": "2023-10-13",
        "close": 43.261173,
        "volume": 53500
      },
      {
        "date": "2023-10-20",
        "close": 41.411896,
        "volume": 111800
      },
      {
        "date": "2023-10-27",
        "close": 40.024944,
        "volume": 75800
      },
      {
        "date": "2023-11-03",
        "close": 44.707146,
        "volume": 59400
      },
      {
        "date": "2023-11-10",
        "close": 43.74316,
        "volume": 78300
      },
      {
        "date": "2023-11-17",
        "close": 45.572765,
        "volume": 45900
      },
      {
        "date": "2023-11-24",
        "close": 45.749825,
        "volume": 33500
      },
      {
        "date": "2023-12-01",
        "close": 48.002396,
        "volume": 57400
      },
      {
        "date": "2023-12-08",
        "close": 47.884357,
        "volume": 52400
      },
      {
        "date": "2023-12-15",
        "close": 50.972832,
        "volume": 56300
      },
      {
        "date": "2023-12-22",
        "close": 52.382172,
        "volume": 37400
      },
      {
        "date": "2023-12-29",
        "close": 52.234333,
        "volume": 16300
      },
      {
        "date": "2024-01-05",
        "close": 50.785572,
        "volume": 16300
      },
      {
        "date": "2024-01-12",
        "close": 51.613441,
        "volume": 33400
      },
      {
        "date": "2024-01-19",
        "close": 52.983353,
        "volume": 22500
      },
      {
        "date": "2024-01-26",
        "close": 53.712669,
        "volume": 31100
      },
      {
        "date": "2024-02-02",
        "close": 51.741562,
        "volume": 44800
      },
      {
        "date": "2024-02-09",
        "close": 53.998486,
        "volume": 36600
      },
      {
        "date": "2024-02-16",
        "close": 53.397293,
        "volume": 47900
      },
      {
        "date": "2024-02-23",
        "close": 54.964329,
        "volume": 45700
      },
      {
        "date": "2024-03-01",
        "close": 55.338837,
        "volume": 71800
      },
      {
        "date": "2024-03-08",
        "close": 55.713348,
        "volume": 38300
      },
      {
        "date": "2024-03-15",
        "close": 54.71365,
        "volume": 97400
      },
      {
        "date": "2024-03-22",
        "close": 56.135548,
        "volume": 34500
      },
      {
        "date": "2024-03-29",
        "close": 56.263912,
        "volume": 26200
      },
      {
        "date": "2024-04-05",
        "close": 53.973072,
        "volume": 40500
      },
      {
        "date": "2024-04-12",
        "close": 53.410244,
        "volume": 74900
      },
      {
        "date": "2024-04-19",
        "close": 52.985641,
        "volume": 63100
      },
      {
        "date": "2024-04-26",
        "close": 55.128372,
        "volume": 40000
      },
      {
        "date": "2024-05-03",
        "close": 57.429085,
        "volume": 199400
      },
      {
        "date": "2024-05-10",
        "close": 59.631065,
        "volume": 175200
      },
      {
        "date": "2024-05-17",
        "close": 59.877926,
        "volume": 107400
      },
      {
        "date": "2024-05-24",
        "close": 60.490124,
        "volume": 148200
      },
      {
        "date": "2024-05-31",
        "close": 58.268402,
        "volume": 249900
      },
      {
        "date": "2024-06-07",
        "close": 56.273788,
        "volume": 112700
      },
      {
        "date": "2024-06-14",
        "close": 55.788071,
        "volume": 98100
      },
      {
        "date": "2024-06-21",
        "close": 55.075756,
        "volume": 93600
      },
      {
        "date": "2024-06-28",
        "close": 56.342094,
        "volume": 119400
      },
      {
        "date": "2024-07-05",
        "close": 57.331425,
        "volume": 86100
      },
      {
        "date": "2024-07-12",
        "close": 62.001038,
        "volume": 105700
      },
      {
        "date": "2024-07-19",
        "close": 62.515491,
        "volume": 67100
      },
      {
        "date": "2024-07-26",
        "close": 64.90966,
        "volume": 87300
      },
      {
        "date": "2024-08-02",
        "close": 62.29784,
        "volume": 89500
      },
      {
        "date": "2024-08-09",
        "close": 60.962246,
        "volume": 164400
      },
      {
        "date": "2024-08-16",
        "close": 62.931007,
        "volume": 67500
      },
      {
        "date": "2024-08-23",
        "close": 65.790161,
        "volume": 55000
      },
      {
        "date": "2024-08-30",
        "close": 67.353302,
        "volume": 98900
      },
      {
        "date": "2024-09-06",
        "close": 61.902111,
        "volume": 58600
      },
      {
        "date": "2024-09-13",
        "close": 66.346146,
        "volume": 72000
      },
      {
        "date": "2024-09-20",
        "close": 70.17131,
        "volume": 120400
      },
      {
        "date": "2024-09-27",
        "close": 71.628059,
        "volume": 170100
      },
      {
        "date": "2024-10-04",
        "close": 71.410042,
        "volume": 106300
      },
      {
        "date": "2024-10-11",
        "close": 73.005508,
        "volume": 112300
      },
      {
        "date": "2024-10-18",
        "close": 77.256821,
        "volume": 70900
      },
      {
        "date": "2024-10-25",
        "close": 73.600113,
        "volume": 92100
      },
      {
        "date": "2024-11-01",
        "close": 73.451462,
        "volume": 97200
      },
      {
        "date": "2024-11-08",
        "close": 78.832497,
        "volume": 154400
      },
      {
        "date": "2024-11-15",
        "close": 79.387444,
        "volume": 119600
      },
      {
        "date": "2024-11-22",
        "close": 80.705437,
        "volume": 111800
      },
      {
        "date": "2024-11-29",
        "close": 85.32341,
        "volume": 254400
      },
      {
        "date": "2024-12-06",
        "close": 83.827026,
        "volume": 100100
      },
      {
        "date": "2024-12-13",
        "close": 82.845947,
        "volume": 118900
      },
      {
        "date": "2024-12-20",
        "close": 80.011841,
        "volume": 146700
      },
      {
        "date": "2024-12-27",
        "close": 81.907204,
        "volume": 41100
      },
      {
        "date": "2025-01-03",
        "close": 82.85984,
        "volume": 53200
      },
      {
        "date": "2025-01-10",
        "close": 78.701965,
        "volume": 96000
      },
      {
        "date": "2025-01-17",
        "close": 83.375862,
        "volume": 124500
      },
      {
        "date": "2025-01-24",
        "close": 86.987961,
        "volume": 127900
      },
      {
        "date": "2025-01-31",
        "close": 88.129135,
        "volume": 136800
      },
      {
        "date": "2025-02-07",
        "close": 84.407883,
        "volume": 141200
      },
      {
        "date": "2025-02-14",
        "close": 85.668152,
        "volume": 113400
      },
      {
        "date": "2025-02-21",
        "close": 82.998779,
        "volume": 140300
      },
      {
        "date": "2025-02-28",
        "close": 83.197243,
        "volume": 154300
      },
      {
        "date": "2025-03-07",
        "close": 74.425018,
        "volume": 230500
      },
      {
        "date": "2025-03-14",
        "close": 71.878525,
        "volume": 250200
      },
      {
        "date": "2025-03-21",
        "close": 76.252869,
        "volume": 242100
      },
      {
        "date": "2025-03-28",
        "close": 73.876801,
        "volume": 148400
      },
      {
        "date": "2025-04-04",
        "close": 65.50589,
        "volume": 251200
      },
      {
        "date": "2025-04-11",
        "close": 67.20591,
        "volume": 483000
      },
      {
        "date": "2025-04-18",
        "close": 68.379028,
        "volume": 106400
      },
      {
        "date": "2025-04-25",
        "close": 73.330009,
        "volume": 127200
      },
      {
        "date": "2025-05-02",
        "close": 76.312515,
        "volume": 108800
      },
      {
        "date": "2025-05-09",
        "close": 78.678642,
        "volume": 125700
      },
      {
        "date": "2025-05-16",
        "close": 82.86409,
        "volume": 116800
      },
      {
        "date": "2025-05-23",
        "close": 77.744125,
        "volume": 89600
      },
      {
        "date": "2025-05-30",
        "close": 79.911407,
        "volume": 180700
      },
      {
        "date": "2025-06-06",
        "close": 80.000893,
        "volume": 90800
      },
      {
        "date": "2025-06-13",
        "close": 78.320213,
        "volume": 70800
      },
      {
        "date": "2025-06-20",
        "close": 80.789497,
        "volume": 125300
      },
      {
        "date": "2025-06-27",
        "close": 84.224594,
        "volume": 74300
      },
      {
        "date": "2025-07-04",
        "close": 86.783493,
        "volume": 84300
      },
      {
        "date": "2025-07-11",
        "close": 85.847549,
        "volume": 124500
      },
      {
        "date": "2025-07-18",
        "close": 91.602585,
        "volume": 148000
      },
      {
        "date": "2025-07-25",
        "close": 92.379211,
        "volume": 119100
      },
      {
        "date": "2025-08-01",
        "close": 89.621185,
        "volume": 143500
      },
      {
        "date": "2025-08-08",
        "close": 88.705147,
        "volume": 145800
      },
      {
        "date": "2025-08-15",
        "close": 89.999535,
        "volume": 90800
      },
      {
        "date": "2025-08-22",
        "close": 90.58699,
        "volume": 80600
      },
      {
        "date": "2025-08-29",
        "close": 89.730713,
        "volume": 146600
      },
      {
        "date": "2025-09-05",
        "close": 91.662323,
        "volume": 128400
      },
      {
        "date": "2025-09-12",
        "close": 93.61747,
        "volume": 248200
      },
      {
        "date": "2025-09-19",
        "close": 97.954384,
        "volume": 555100
      },
      {
        "date": "2025-09-26",
        "close": 95.043167,
        "volume": 251600
      },
      {
        "date": "2025-10-03",
        "close": 95.621422,
        "volume": 189300
      },
      {
        "date": "2025-10-10",
        "close": 60.068714,
        "volume": 265900
      },
      {
        "date": "2025-10-17",
        "close": 62.062698,
        "volume": 353200
      },
      {
        "date": "2025-10-24",
        "close": 64.505318,
        "volume": 220400
      },
      {
        "date": "2025-10-31",
        "close": 64.475418,
        "volume": 336500
      },
      {
        "date": "2025-11-07",
        "close": 64.056679,
        "volume": 405100
      },
      {
        "date": "2025-11-14",
        "close": 61.524319,
        "volume": 430000
      },
      {
        "date": "2025-11-21",
        "close": 62.870262,
        "volume": 259900
      },
      {
        "date": "2025-11-28",
        "close": 65.911079,
        "volume": 375900
      },
      {
        "date": "2025-12-05",
        "close": 64.445511,
        "volume": 270600
      },
      {
        "date": "2025-12-12",
        "close": 62.750622,
        "volume": 392800
      },
      {
        "date": "2025-12-19",
        "close": 62.275234,
        "volume": 572500
      },
      {
        "date": "2025-12-26",
        "close": 63.952412,
        "volume": 159700
      },
      {
        "date": "2026-01-02",
        "close": 64.201988,
        "volume": 94800
      },
      {
        "date": "2026-01-09",
        "close": 67.366669,
        "volume": 181800
      },
      {
        "date": "2026-01-16",
        "close": 65.889153,
        "volume": 183200
      },
      {
        "date": "2026-01-23",
        "close": 64.441589,
        "volume": 167800
      },
      {
        "date": "2026-01-30",
        "close": 62.025654,
        "volume": 179200
      },
      {
        "date": "2026-02-06",
        "close": 61.925819,
        "volume": 299500
      },
      {
        "date": "2026-02-13",
        "close": 64.900818,
        "volume": 164400
      },
      {
        "date": "2026-02-20",
        "close": 63.483204,
        "volume": 287200
      },
      {
        "date": "2026-02-27",
        "close": 60.548141,
        "volume": 225300
      },
      {
        "date": "2026-03-06",
        "close": 57.263664,
        "volume": 188000
      },
      {
        "date": "2026-03-13",
        "close": 55.786152,
        "volume": 289700
      },
      {
        "date": "2026-03-20",
        "close": 56.43,
        "volume": 1062400
      },
      {
        "date": "2026-03-27",
        "close": 56.32,
        "volume": 174100
      },
      {
        "date": "2026-04-03",
        "close": 58.349998,
        "volume": 170100
      },
      {
        "date": "2026-04-10",
        "close": 59.080002,
        "volume": 176600
      },
      {
        "date": "2026-04-17",
        "close": 64.140526,
        "volume": 213000
      },
      {
        "date": "2026-04-24",
        "close": 62.073734,
        "volume": 265900
      },
      {
        "date": "2026-05-01",
        "close": 61.554543,
        "volume": 269600
      },
      {
        "date": "2026-05-08",
        "close": 64.220406,
        "volume": 255500
      },
      {
        "date": "2026-05-15",
        "close": 62.523037,
        "volume": 352600
      },
      {
        "date": "2026-05-22",
        "close": 62.652836,
        "volume": 208400
      },
      {
        "date": "2026-05-29",
        "close": 62.96236,
        "volume": 268000
      },
      {
        "date": "2026-06-05",
        "close": 62.033798,
        "volume": 37700
      },
      {
        "date": "2026-06-12",
        "close": 63.192001,
        "volume": 65700
      },
      {
        "date": "2026-06-19",
        "close": 64.18,
        "volume": 925700
      },
      {
        "date": "2026-06-26",
        "close": 60.75,
        "volume": 59200
      },
      {
        "date": "2026-07-03",
        "close": 61.450001,
        "volume": 26900
      },
      {
        "date": "2026-07-10",
        "close": 62.049999,
        "volume": 240800
      },
      {
        "date": "2026-07-17",
        "close": 61.23,
        "volume": 244700
      },
      {
        "date": "2026-07-24",
        "close": 60.060001,
        "volume": 320100
      },
      {
        "date": "2026-07-31",
        "close": 60.669998,
        "volume": 246400
      },
      {
        "date": "2026-08-07",
        "close": 62.189999,
        "volume": 120300
      }
    ],
    "sharemaestro_context": {
      "trend": 61.479248,
      "fair_value": 65.821249,
      "market_activity": -5.823699,
      "market_dynamics": 0.015759,
      "relative_strength": -18.189342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.013179,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.027794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026539,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.057134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.053368,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.083954,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.064054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.190239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.140302
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.875929
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.035314
      }
    ]
  }
}