{
  "ticker": {
    "uuid": "16dae79e-2550-4d54-acf4-649a7f695d28",
    "symbol": "MOAT",
    "name": "VanEck Morningstar Wide Moat ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1926.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1825.136597,
    "boundary_margin": 0.055263,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119657,
    "volatility_stability": 0.7086,
    "risk_context": 0.8357,
    "current_regime": {
      "move": 0.045279,
      "interruption": -0.075205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.702,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1298.03833,
        "direction_boundary": 1447.675537,
        "core_momentum": -0.103364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249301
      },
      {
        "date": "2023-08-25",
        "close": 1281.039917,
        "direction_boundary": 1447.675537,
        "core_momentum": -0.115106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215763
      },
      {
        "date": "2023-09-01",
        "close": 1336.223267,
        "direction_boundary": 1447.675537,
        "core_momentum": -0.076987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223167
      },
      {
        "date": "2023-09-08",
        "close": 1336.223267,
        "direction_boundary": 1447.675537,
        "core_momentum": -0.076987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223167
      },
      {
        "date": "2023-09-15",
        "close": 1324.171509,
        "direction_boundary": 1447.675537,
        "core_momentum": -0.085312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220643
      },
      {
        "date": "2023-09-22",
        "close": 1285.967041,
        "direction_boundary": 1198.616211,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223687
      },
      {
        "date": "2023-09-29",
        "close": 1312.573242,
        "direction_boundary": 1198.616211,
        "core_momentum": 0.095074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225493
      },
      {
        "date": "2023-10-06",
        "close": 1320.456665,
        "direction_boundary": 1198.616211,
        "core_momentum": 0.101651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225552
      },
      {
        "date": "2023-10-13",
        "close": 1310.602417,
        "direction_boundary": 1198.616211,
        "core_momentum": 0.09343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208787
      },
      {
        "date": "2023-10-20",
        "close": 1309.331177,
        "direction_boundary": 1198.616211,
        "core_momentum": 0.092369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188638
      },
      {
        "date": "2023-10-27",
        "close": 1259.36084,
        "direction_boundary": 1198.616211,
        "core_momentum": 0.050679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194122
      },
      {
        "date": "2023-11-03",
        "close": 1173.629639,
        "direction_boundary": 1195.317139,
        "core_momentum": -0.018144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211001
      },
      {
        "date": "2023-11-10",
        "close": 1294.835815,
        "direction_boundary": 1195.317139,
        "core_momentum": 0.083257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239725
      },
      {
        "date": "2023-11-17",
        "close": 1300.748291,
        "direction_boundary": 1195.317139,
        "core_momentum": 0.088203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237919
      },
      {
        "date": "2023-11-24",
        "close": 1212.060913,
        "direction_boundary": 1286.166138,
        "core_momentum": -0.057617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258267
      },
      {
        "date": "2023-12-01",
        "close": 1351.989868,
        "direction_boundary": 1286.166138,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281267
      },
      {
        "date": "2023-12-08",
        "close": 1325.383667,
        "direction_boundary": 1308.688965,
        "core_momentum": 0.012757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282371
      },
      {
        "date": "2023-12-15",
        "close": 1443.663086,
        "direction_boundary": 1308.688965,
        "core_momentum": 0.103137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306469
      },
      {
        "date": "2023-12-22",
        "close": 1414.774536,
        "direction_boundary": 1257.035278,
        "core_momentum": 0.125485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305529
      },
      {
        "date": "2023-12-29",
        "close": 1414.774536,
        "direction_boundary": 1257.035278,
        "core_momentum": 0.125485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304914
      },
      {
        "date": "2024-01-05",
        "close": 1396.042358,
        "direction_boundary": 1257.035278,
        "core_momentum": 0.110583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305512
      },
      {
        "date": "2024-01-12",
        "close": 1396.042358,
        "direction_boundary": 1257.035278,
        "core_momentum": 0.110583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304519
      },
      {
        "date": "2024-01-19",
        "close": 1417.288696,
        "direction_boundary": 1281.039917,
        "core_momentum": 0.106358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304341
      },
      {
        "date": "2024-01-26",
        "close": 1434.492676,
        "direction_boundary": 1281.039917,
        "core_momentum": 0.119788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304045
      },
      {
        "date": "2024-02-02",
        "close": 1419.704102,
        "direction_boundary": 1404.709595,
        "core_momentum": 0.010674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304394
      },
      {
        "date": "2024-02-09",
        "close": 1434.492676,
        "direction_boundary": 1404.709595,
        "core_momentum": 0.021202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303684
      },
      {
        "date": "2024-02-16",
        "close": 1456.182617,
        "direction_boundary": 1404.709595,
        "core_momentum": 0.036643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300288
      },
      {
        "date": "2024-02-23",
        "close": 1454.210815,
        "direction_boundary": 1283.010742,
        "core_momentum": 0.133436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299348
      },
      {
        "date": "2024-03-01",
        "close": 1461.319092,
        "direction_boundary": 1272.860962,
        "core_momentum": 0.148059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294482
      },
      {
        "date": "2024-03-08",
        "close": 1430.973022,
        "direction_boundary": 1272.860962,
        "core_momentum": 0.124218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296404
      },
      {
        "date": "2024-03-15",
        "close": 1436.464478,
        "direction_boundary": 1307.646118,
        "core_momentum": 0.098512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295925
      },
      {
        "date": "2024-03-22",
        "close": 1459.140259,
        "direction_boundary": 1289.908691,
        "core_momentum": 0.131197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292626
      },
      {
        "date": "2024-03-29",
        "close": 1449.28125,
        "direction_boundary": 1292.86499,
        "core_momentum": 0.120984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292158
      },
      {
        "date": "2024-04-05",
        "close": 1321.113525,
        "direction_boundary": 1298.777344,
        "core_momentum": 0.017198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321226
      },
      {
        "date": "2024-04-12",
        "close": 1413.788696,
        "direction_boundary": 1223.885864,
        "core_momentum": 0.155164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334403
      },
      {
        "date": "2024-04-19",
        "close": 1420.689941,
        "direction_boundary": 1305.675415,
        "core_momentum": 0.088088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334366
      },
      {
        "date": "2024-04-26",
        "close": 1439.422119,
        "direction_boundary": 1330.310669,
        "core_momentum": 0.08202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32902
      },
      {
        "date": "2024-05-03",
        "close": 1454.210815,
        "direction_boundary": 1282.025391,
        "core_momentum": 0.134307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31042
      },
      {
        "date": "2024-05-10",
        "close": 1416.194214,
        "direction_boundary": 1210.336548,
        "core_momentum": 0.170083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285241
      },
      {
        "date": "2024-05-17",
        "close": 1416.223877,
        "direction_boundary": 1238.666992,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285275
      },
      {
        "date": "2024-05-24",
        "close": 1445.120728,
        "direction_boundary": 1233.296631,
        "core_momentum": 0.171754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265332
      },
      {
        "date": "2024-05-31",
        "close": 1431.268799,
        "direction_boundary": 1330.310669,
        "core_momentum": 0.075891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221004
      },
      {
        "date": "2024-06-07",
        "close": 1523.224121,
        "direction_boundary": 1342.805786,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233598
      },
      {
        "date": "2024-06-14",
        "close": 1570.547607,
        "direction_boundary": 1352.975342,
        "core_momentum": 0.16081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206807
      },
      {
        "date": "2024-06-21",
        "close": 1568.851929,
        "direction_boundary": 1318.485718,
        "core_momentum": 0.189889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204152
      },
      {
        "date": "2024-06-28",
        "close": 1570.547607,
        "direction_boundary": 1340.164795,
        "core_momentum": 0.171906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204116
      },
      {
        "date": "2024-07-05",
        "close": 1455.226318,
        "direction_boundary": 1333.266968,
        "core_momentum": 0.091474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231617
      },
      {
        "date": "2024-07-12",
        "close": 1527.167847,
        "direction_boundary": 1358.661255,
        "core_momentum": 0.124024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24045
      },
      {
        "date": "2024-07-19",
        "close": 1562.6604,
        "direction_boundary": 1381.828247,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241458
      },
      {
        "date": "2024-07-26",
        "close": 1607.026245,
        "direction_boundary": 1364.268066,
        "core_momentum": 0.17794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243556
      },
      {
        "date": "2024-08-02",
        "close": 1666.180542,
        "direction_boundary": 1357.902344,
        "core_momentum": 0.227025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246453
      },
      {
        "date": "2024-08-09",
        "close": 1677.133911,
        "direction_boundary": 1338.19397,
        "core_momentum": 0.253282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24638
      },
      {
        "date": "2024-08-16",
        "close": 1689.842285,
        "direction_boundary": 1298.03833,
        "core_momentum": 0.301843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246052
      },
      {
        "date": "2024-08-23",
        "close": 1763.24292,
        "direction_boundary": 1281.039917,
        "core_momentum": 0.376415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251
      },
      {
        "date": "2024-08-30",
        "close": 1857.446167,
        "direction_boundary": 1336.223267,
        "core_momentum": 0.390072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258461
      },
      {
        "date": "2024-09-06",
        "close": 1852.181519,
        "direction_boundary": 1336.223267,
        "core_momentum": 0.386132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255426
      },
      {
        "date": "2024-09-13",
        "close": 1795.728516,
        "direction_boundary": 1324.171509,
        "core_momentum": 0.356115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261566
      },
      {
        "date": "2024-09-20",
        "close": 1814.657837,
        "direction_boundary": 1285.967041,
        "core_momentum": 0.411123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261385
      },
      {
        "date": "2024-09-27",
        "close": 1833.025269,
        "direction_boundary": 1312.573242,
        "core_momentum": 0.396513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260472
      },
      {
        "date": "2024-10-04",
        "close": 1821.953613,
        "direction_boundary": 1320.456665,
        "core_momentum": 0.379791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216954
      },
      {
        "date": "2024-10-11",
        "close": 1853.502563,
        "direction_boundary": 1310.602417,
        "core_momentum": 0.414237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20192
      },
      {
        "date": "2024-10-18",
        "close": 1935.332764,
        "direction_boundary": 1309.331177,
        "core_momentum": 0.478108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206754
      },
      {
        "date": "2024-10-25",
        "close": 1823.925415,
        "direction_boundary": 1259.36084,
        "core_momentum": 0.448295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229072
      },
      {
        "date": "2024-11-01",
        "close": 1862.336304,
        "direction_boundary": 1173.629639,
        "core_momentum": 0.586818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229648
      },
      {
        "date": "2024-11-08",
        "close": 1892.850098,
        "direction_boundary": 1294.835815,
        "core_momentum": 0.461846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223821
      },
      {
        "date": "2024-11-15",
        "close": 1905.73584,
        "direction_boundary": 1300.748291,
        "core_momentum": 0.465107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223344
      },
      {
        "date": "2024-11-22",
        "close": 1989.922363,
        "direction_boundary": 1212.060913,
        "core_momentum": 0.641768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227401
      },
      {
        "date": "2024-11-29",
        "close": 1972.797241,
        "direction_boundary": 1351.989868,
        "core_momentum": 0.45918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227214
      },
      {
        "date": "2024-12-06",
        "close": 1956.036743,
        "direction_boundary": 1325.383667,
        "core_momentum": 0.475827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217087
      },
      {
        "date": "2024-12-13",
        "close": 1922.545532,
        "direction_boundary": 1443.663086,
        "core_momentum": 0.331713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217983
      },
      {
        "date": "2024-12-20",
        "close": 1883.079712,
        "direction_boundary": 1414.774536,
        "core_momentum": 0.33101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221262
      },
      {
        "date": "2024-12-27",
        "close": 1874.4646,
        "direction_boundary": 1414.774536,
        "core_momentum": 0.324921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221705
      },
      {
        "date": "2025-01-03",
        "close": 1874.4646,
        "direction_boundary": 1396.042358,
        "core_momentum": 0.342699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187078
      },
      {
        "date": "2025-01-10",
        "close": 1894.195801,
        "direction_boundary": 1396.042358,
        "core_momentum": 0.356833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178668
      },
      {
        "date": "2025-01-17",
        "close": 1968.158203,
        "direction_boundary": 1417.288696,
        "core_momentum": 0.388678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182415
      },
      {
        "date": "2025-01-24",
        "close": 1938.591064,
        "direction_boundary": 1434.492676,
        "core_momentum": 0.351412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183177
      },
      {
        "date": "2025-01-31",
        "close": 1958.351929,
        "direction_boundary": 1419.704102,
        "core_momentum": 0.379409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17845
      },
      {
        "date": "2025-02-07",
        "close": 1871.465454,
        "direction_boundary": 1434.492676,
        "core_momentum": 0.304618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192252
      },
      {
        "date": "2025-02-14",
        "close": 1838.948486,
        "direction_boundary": 1456.182617,
        "core_momentum": 0.262856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194515
      },
      {
        "date": "2025-02-21",
        "close": 1864.55957,
        "direction_boundary": 1454.210815,
        "core_momentum": 0.28218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186849
      },
      {
        "date": "2025-02-28",
        "close": 1840.102783,
        "direction_boundary": 1461.319092,
        "core_momentum": 0.259207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173426
      },
      {
        "date": "2025-03-07",
        "close": 1827.109741,
        "direction_boundary": 1430.973022,
        "core_momentum": 0.27683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173648
      },
      {
        "date": "2025-03-14",
        "close": 1738.319336,
        "direction_boundary": 1436.464478,
        "core_momentum": 0.210137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182027
      },
      {
        "date": "2025-03-21",
        "close": 1775.808594,
        "direction_boundary": 1459.140259,
        "core_momentum": 0.217024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184037
      },
      {
        "date": "2025-03-28",
        "close": 1790.607056,
        "direction_boundary": 1449.28125,
        "core_momentum": 0.235514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183843
      },
      {
        "date": "2025-04-04",
        "close": 1642.622925,
        "direction_boundary": 1321.113525,
        "core_momentum": 0.243362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218685
      },
      {
        "date": "2025-04-11",
        "close": 1574.550293,
        "direction_boundary": 1413.788696,
        "core_momentum": 0.11371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222701
      },
      {
        "date": "2025-04-18",
        "close": 1582.442749,
        "direction_boundary": 1420.689941,
        "core_momentum": 0.113855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211759
      },
      {
        "date": "2025-04-25",
        "close": 1657.421387,
        "direction_boundary": 1439.422119,
        "core_momentum": 0.151449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210975
      },
      {
        "date": "2025-05-02",
        "close": 1693.953735,
        "direction_boundary": 1454.210815,
        "core_momentum": 0.164861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211202
      },
      {
        "date": "2025-05-09",
        "close": 1693.953735,
        "direction_boundary": 1416.194214,
        "core_momentum": 0.196131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209334
      },
      {
        "date": "2025-05-16",
        "close": 1693.953735,
        "direction_boundary": 1416.223877,
        "core_momentum": 0.196106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208829
      },
      {
        "date": "2025-05-23",
        "close": 1651.561279,
        "direction_boundary": 1445.120728,
        "core_momentum": 0.142853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198878
      },
      {
        "date": "2025-05-30",
        "close": 1651.561279,
        "direction_boundary": 1431.268799,
        "core_momentum": 0.153914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199111
      },
      {
        "date": "2025-06-06",
        "close": 1756.245117,
        "direction_boundary": 1523.224121,
        "core_momentum": 0.152979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220432
      },
      {
        "date": "2025-06-13",
        "close": 1756.245117,
        "direction_boundary": 1570.547607,
        "core_momentum": 0.118237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219675
      },
      {
        "date": "2025-06-20",
        "close": 1728.453735,
        "direction_boundary": 1568.851929,
        "core_momentum": 0.101732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219022
      },
      {
        "date": "2025-06-27",
        "close": 1704.805908,
        "direction_boundary": 1570.547607,
        "core_momentum": 0.085485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2195
      },
      {
        "date": "2025-07-04",
        "close": 1777.328003,
        "direction_boundary": 1455.226318,
        "core_momentum": 0.221341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228311
      },
      {
        "date": "2025-07-11",
        "close": 1793.56665,
        "direction_boundary": 1527.167847,
        "core_momentum": 0.17444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228168
      },
      {
        "date": "2025-07-18",
        "close": 1819.680908,
        "direction_boundary": 1562.6604,
        "core_momentum": 0.164476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222036
      },
      {
        "date": "2025-07-25",
        "close": 1813.297974,
        "direction_boundary": 1607.026245,
        "core_momentum": 0.128356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221351
      },
      {
        "date": "2025-08-01",
        "close": 1820.203857,
        "direction_boundary": 1666.180542,
        "core_momentum": 0.092441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220797
      },
      {
        "date": "2025-08-08",
        "close": 1825.136597,
        "direction_boundary": 1677.133911,
        "core_momentum": 0.088247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212157
      },
      {
        "date": "2025-08-15",
        "close": 1807.37854,
        "direction_boundary": 1689.842285,
        "core_momentum": 0.069555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211217
      },
      {
        "date": "2025-08-22",
        "close": 1819.217285,
        "direction_boundary": 1763.24292,
        "core_momentum": 0.031745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210456
      },
      {
        "date": "2025-08-29",
        "close": 1815.270996,
        "direction_boundary": 1857.446167,
        "core_momentum": -0.022706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209725
      },
      {
        "date": "2025-09-05",
        "close": 1854.753174,
        "direction_boundary": 1852.181519,
        "core_momentum": 0.001388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211677
      },
      {
        "date": "2025-09-12",
        "close": 1814.846802,
        "direction_boundary": 1795.728516,
        "core_momentum": 0.010647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201654
      },
      {
        "date": "2025-09-19",
        "close": 1832.604858,
        "direction_boundary": 1814.657837,
        "core_momentum": 0.00989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200025
      },
      {
        "date": "2025-09-26",
        "close": 1739.335571,
        "direction_boundary": 1833.025269,
        "core_momentum": -0.051112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212933
      },
      {
        "date": "2025-10-03",
        "close": 1849.800659,
        "direction_boundary": 1821.953613,
        "core_momentum": 0.015284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19241
      },
      {
        "date": "2025-10-10",
        "close": 1839.718018,
        "direction_boundary": 1853.502563,
        "core_momentum": -0.007437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180888
      },
      {
        "date": "2025-10-17",
        "close": 1820.233521,
        "direction_boundary": 1935.332764,
        "core_momentum": -0.059473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182354
      },
      {
        "date": "2025-10-24",
        "close": 1900.480225,
        "direction_boundary": 1823.925415,
        "core_momentum": 0.041973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180987
      },
      {
        "date": "2025-10-31",
        "close": 1853.746948,
        "direction_boundary": 1862.336304,
        "core_momentum": -0.004612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184013
      },
      {
        "date": "2025-11-07",
        "close": 1815.270996,
        "direction_boundary": 1892.850098,
        "core_momentum": -0.040985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187077
      },
      {
        "date": "2025-11-14",
        "close": 1820.203857,
        "direction_boundary": 1905.73584,
        "core_momentum": -0.044881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187037
      },
      {
        "date": "2025-11-21",
        "close": 1820.203857,
        "direction_boundary": 1989.922363,
        "core_momentum": -0.085289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182671
      },
      {
        "date": "2025-11-28",
        "close": 1820.203857,
        "direction_boundary": 1972.797241,
        "core_momentum": -0.077349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182671
      },
      {
        "date": "2025-12-05",
        "close": 1820.203857,
        "direction_boundary": 1956.036743,
        "core_momentum": -0.069443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162614
      },
      {
        "date": "2025-12-12",
        "close": 1820.203857,
        "direction_boundary": 1922.545532,
        "core_momentum": -0.053232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162614
      },
      {
        "date": "2025-12-19",
        "close": 1852.760376,
        "direction_boundary": 1883.079712,
        "core_momentum": -0.016101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162144
      },
      {
        "date": "2025-12-26",
        "close": 1878.0,
        "direction_boundary": 1874.4646,
        "core_momentum": 0.001886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161022
      },
      {
        "date": "2026-01-02",
        "close": 1865.0,
        "direction_boundary": 1874.4646,
        "core_momentum": -0.005049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151971
      },
      {
        "date": "2026-01-09",
        "close": 1865.0,
        "direction_boundary": 1894.195801,
        "core_momentum": -0.015413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151627
      },
      {
        "date": "2026-01-16",
        "close": 1895.0,
        "direction_boundary": 1968.158203,
        "core_momentum": -0.037171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151898
      },
      {
        "date": "2026-01-23",
        "close": 1855.5,
        "direction_boundary": 1938.591064,
        "core_momentum": -0.042862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154989
      },
      {
        "date": "2026-01-30",
        "close": 1845.0,
        "direction_boundary": 1958.351929,
        "core_momentum": -0.057881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155189
      },
      {
        "date": "2026-02-06",
        "close": 1845.0,
        "direction_boundary": 1871.465454,
        "core_momentum": -0.014142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155159
      },
      {
        "date": "2026-02-13",
        "close": 1845.0,
        "direction_boundary": 1838.948486,
        "core_momentum": 0.003291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154465
      },
      {
        "date": "2026-02-20",
        "close": 1822.410034,
        "direction_boundary": 1864.55957,
        "core_momentum": -0.022606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155274
      },
      {
        "date": "2026-02-27",
        "close": 1822.410034,
        "direction_boundary": 1840.102783,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155241
      },
      {
        "date": "2026-03-06",
        "close": 1842.569946,
        "direction_boundary": 1827.109741,
        "core_momentum": 0.008462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153015
      },
      {
        "date": "2026-03-13",
        "close": 1795.0,
        "direction_boundary": 1738.319336,
        "core_momentum": 0.032607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154369
      },
      {
        "date": "2026-03-20",
        "close": 1795.0,
        "direction_boundary": 1775.808594,
        "core_momentum": 0.010807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153676
      },
      {
        "date": "2026-03-27",
        "close": 1795.0,
        "direction_boundary": 1790.607056,
        "core_momentum": 0.002453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134596
      },
      {
        "date": "2026-04-03",
        "close": 1795.0,
        "direction_boundary": 1642.622925,
        "core_momentum": 0.092764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102664
      },
      {
        "date": "2026-04-10",
        "close": 1704.0,
        "direction_boundary": 1574.550293,
        "core_momentum": 0.082214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124546
      },
      {
        "date": "2026-04-17",
        "close": 1704.0,
        "direction_boundary": 1582.442749,
        "core_momentum": 0.076816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124103
      },
      {
        "date": "2026-04-24",
        "close": 1704.0,
        "direction_boundary": 1657.421387,
        "core_momentum": 0.028103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105348
      },
      {
        "date": "2026-05-01",
        "close": 1704.0,
        "direction_boundary": 1693.953735,
        "core_momentum": 0.005931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101137
      },
      {
        "date": "2026-05-08",
        "close": 1704.0,
        "direction_boundary": 1693.953735,
        "core_momentum": 0.005931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097912
      },
      {
        "date": "2026-05-15",
        "close": 1722.380005,
        "direction_boundary": 1693.953735,
        "core_momentum": 0.016781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099375
      },
      {
        "date": "2026-05-22",
        "close": 1720.0,
        "direction_boundary": 1651.561279,
        "core_momentum": 0.041439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099334
      },
      {
        "date": "2026-05-29",
        "close": 1777.26001,
        "direction_boundary": 1651.561279,
        "core_momentum": 0.076109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110521
      },
      {
        "date": "2026-06-05",
        "close": 1777.26001,
        "direction_boundary": 1756.245117,
        "core_momentum": 0.011966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110521
      },
      {
        "date": "2026-06-12",
        "close": 1766.819946,
        "direction_boundary": 1756.245117,
        "core_momentum": 0.006021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110725
      },
      {
        "date": "2026-06-19",
        "close": 1786.130005,
        "direction_boundary": 1728.453735,
        "core_momentum": 0.033369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108779
      },
      {
        "date": "2026-06-26",
        "close": 1808.310059,
        "direction_boundary": 1704.805908,
        "core_momentum": 0.060713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108464
      },
      {
        "date": "2026-07-03",
        "close": 1808.310059,
        "direction_boundary": 1777.328003,
        "core_momentum": 0.017432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108188
      },
      {
        "date": "2026-07-10",
        "close": 1854.089966,
        "direction_boundary": 1793.56665,
        "core_momentum": 0.033745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114129
      },
      {
        "date": "2026-07-17",
        "close": 1854.089966,
        "direction_boundary": 1819.680908,
        "core_momentum": 0.018909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111723
      },
      {
        "date": "2026-07-24",
        "close": 1832.959961,
        "direction_boundary": 1813.297974,
        "core_momentum": 0.010843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109007
      },
      {
        "date": "2026-07-31",
        "close": 1891.5,
        "direction_boundary": 1820.203857,
        "core_momentum": 0.039169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117297
      },
      {
        "date": "2026-08-07",
        "close": 1926.0,
        "direction_boundary": 1825.136597,
        "core_momentum": 0.055263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1298.03833,
        "volume": 7762
      },
      {
        "date": "2023-08-25",
        "close": 1281.039917,
        "volume": 1049
      },
      {
        "date": "2023-09-01",
        "close": 1336.223267,
        "volume": 16254
      },
      {
        "date": "2023-09-08",
        "close": 1336.223267,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1324.171509,
        "volume": 28597
      },
      {
        "date": "2023-09-22",
        "close": 1285.967041,
        "volume": 18
      },
      {
        "date": "2023-09-29",
        "close": 1312.573242,
        "volume": 3515
      },
      {
        "date": "2023-10-06",
        "close": 1320.456665,
        "volume": 303
      },
      {
        "date": "2023-10-13",
        "close": 1310.602417,
        "volume": 606
      },
      {
        "date": "2023-10-20",
        "close": 1309.331177,
        "volume": 1995
      },
      {
        "date": "2023-10-27",
        "close": 1259.36084,
        "volume": 49
      },
      {
        "date": "2023-11-03",
        "close": 1173.629639,
        "volume": 56
      },
      {
        "date": "2023-11-10",
        "close": 1294.835815,
        "volume": 282
      },
      {
        "date": "2023-11-17",
        "close": 1300.748291,
        "volume": 1510
      },
      {
        "date": "2023-11-24",
        "close": 1212.060913,
        "volume": 43
      },
      {
        "date": "2023-12-01",
        "close": 1351.989868,
        "volume": 12064
      },
      {
        "date": "2023-12-08",
        "close": 1325.383667,
        "volume": 247
      },
      {
        "date": "2023-12-15",
        "close": 1443.663086,
        "volume": 881
      },
      {
        "date": "2023-12-22",
        "close": 1414.774536,
        "volume": 1420
      },
      {
        "date": "2023-12-29",
        "close": 1414.774536,
        "volume": 701
      },
      {
        "date": "2024-01-05",
        "close": 1396.042358,
        "volume": 4034
      },
      {
        "date": "2024-01-12",
        "close": 1396.042358,
        "volume": 344
      },
      {
        "date": "2024-01-19",
        "close": 1417.288696,
        "volume": 2061
      },
      {
        "date": "2024-01-26",
        "close": 1434.492676,
        "volume": 1437
      },
      {
        "date": "2024-02-02",
        "close": 1419.704102,
        "volume": 546
      },
      {
        "date": "2024-02-09",
        "close": 1434.492676,
        "volume": 2170
      },
      {
        "date": "2024-02-16",
        "close": 1456.182617,
        "volume": 5395
      },
      {
        "date": "2024-02-23",
        "close": 1454.210815,
        "volume": 728
      },
      {
        "date": "2024-03-01",
        "close": 1461.319092,
        "volume": 4648
      },
      {
        "date": "2024-03-08",
        "close": 1430.973022,
        "volume": 938
      },
      {
        "date": "2024-03-15",
        "close": 1436.464478,
        "volume": 976
      },
      {
        "date": "2024-03-22",
        "close": 1459.140259,
        "volume": 866
      },
      {
        "date": "2024-03-29",
        "close": 1449.28125,
        "volume": 108
      },
      {
        "date": "2024-04-05",
        "close": 1321.113525,
        "volume": 24
      },
      {
        "date": "2024-04-12",
        "close": 1413.788696,
        "volume": 962
      },
      {
        "date": "2024-04-19",
        "close": 1420.689941,
        "volume": 183
      },
      {
        "date": "2024-04-26",
        "close": 1439.422119,
        "volume": 111
      },
      {
        "date": "2024-05-03",
        "close": 1454.210815,
        "volume": 15
      },
      {
        "date": "2024-05-10",
        "close": 1416.194214,
        "volume": 447
      },
      {
        "date": "2024-05-17",
        "close": 1416.223877,
        "volume": 6
      },
      {
        "date": "2024-05-24",
        "close": 1445.120728,
        "volume": 626
      },
      {
        "date": "2024-05-31",
        "close": 1431.268799,
        "volume": 84
      },
      {
        "date": "2024-06-07",
        "close": 1523.224121,
        "volume": 183
      },
      {
        "date": "2024-06-14",
        "close": 1570.547607,
        "volume": 708
      },
      {
        "date": "2024-06-21",
        "close": 1568.851929,
        "volume": 387
      },
      {
        "date": "2024-06-28",
        "close": 1570.547607,
        "volume": 2013
      },
      {
        "date": "2024-07-05",
        "close": 1455.226318,
        "volume": 1837
      },
      {
        "date": "2024-07-12",
        "close": 1527.167847,
        "volume": 332
      },
      {
        "date": "2024-07-19",
        "close": 1562.6604,
        "volume": 2029
      },
      {
        "date": "2024-07-26",
        "close": 1607.026245,
        "volume": 179
      },
      {
        "date": "2024-08-02",
        "close": 1666.180542,
        "volume": 1253
      },
      {
        "date": "2024-08-09",
        "close": 1677.133911,
        "volume": 647
      },
      {
        "date": "2024-08-16",
        "close": 1689.842285,
        "volume": 838
      },
      {
        "date": "2024-08-23",
        "close": 1763.24292,
        "volume": 1782
      },
      {
        "date": "2024-08-30",
        "close": 1857.446167,
        "volume": 2168
      },
      {
        "date": "2024-09-06",
        "close": 1852.181519,
        "volume": 2109
      },
      {
        "date": "2024-09-13",
        "close": 1795.728516,
        "volume": 368
      },
      {
        "date": "2024-09-20",
        "close": 1814.657837,
        "volume": 70
      },
      {
        "date": "2024-09-27",
        "close": 1833.025269,
        "volume": 1824
      },
      {
        "date": "2024-10-04",
        "close": 1821.953613,
        "volume": 1531
      },
      {
        "date": "2024-10-11",
        "close": 1853.502563,
        "volume": 82
      },
      {
        "date": "2024-10-18",
        "close": 1935.332764,
        "volume": 11
      },
      {
        "date": "2024-10-25",
        "close": 1823.925415,
        "volume": 75
      },
      {
        "date": "2024-11-01",
        "close": 1862.336304,
        "volume": 182
      },
      {
        "date": "2024-11-08",
        "close": 1892.850098,
        "volume": 326
      },
      {
        "date": "2024-11-15",
        "close": 1905.73584,
        "volume": 512
      },
      {
        "date": "2024-11-22",
        "close": 1989.922363,
        "volume": 292
      },
      {
        "date": "2024-11-29",
        "close": 1972.797241,
        "volume": 313
      },
      {
        "date": "2024-12-06",
        "close": 1956.036743,
        "volume": 10776
      },
      {
        "date": "2024-12-13",
        "close": 1922.545532,
        "volume": 29
      },
      {
        "date": "2024-12-20",
        "close": 1883.079712,
        "volume": 845
      },
      {
        "date": "2024-12-27",
        "close": 1874.4646,
        "volume": 38
      },
      {
        "date": "2025-01-03",
        "close": 1874.4646,
        "volume": 363
      },
      {
        "date": "2025-01-10",
        "close": 1894.195801,
        "volume": 118
      },
      {
        "date": "2025-01-17",
        "close": 1968.158203,
        "volume": 109
      },
      {
        "date": "2025-01-24",
        "close": 1938.591064,
        "volume": 472
      },
      {
        "date": "2025-01-31",
        "close": 1958.351929,
        "volume": 586
      },
      {
        "date": "2025-02-07",
        "close": 1871.465454,
        "volume": 231
      },
      {
        "date": "2025-02-14",
        "close": 1838.948486,
        "volume": 230
      },
      {
        "date": "2025-02-21",
        "close": 1864.55957,
        "volume": 180
      },
      {
        "date": "2025-02-28",
        "close": 1840.102783,
        "volume": 210
      },
      {
        "date": "2025-03-07",
        "close": 1827.109741,
        "volume": 180
      },
      {
        "date": "2025-03-14",
        "close": 1738.319336,
        "volume": 110
      },
      {
        "date": "2025-03-21",
        "close": 1775.808594,
        "volume": 64
      },
      {
        "date": "2025-03-28",
        "close": 1790.607056,
        "volume": 157
      },
      {
        "date": "2025-04-04",
        "close": 1642.622925,
        "volume": 420
      },
      {
        "date": "2025-04-11",
        "close": 1574.550293,
        "volume": 25
      },
      {
        "date": "2025-04-18",
        "close": 1582.442749,
        "volume": 37
      },
      {
        "date": "2025-04-25",
        "close": 1657.421387,
        "volume": 73
      },
      {
        "date": "2025-05-02",
        "close": 1693.953735,
        "volume": 1280
      },
      {
        "date": "2025-05-09",
        "close": 1693.953735,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1693.953735,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1651.561279,
        "volume": 337
      },
      {
        "date": "2025-05-30",
        "close": 1651.561279,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1756.245117,
        "volume": 3724
      },
      {
        "date": "2025-06-13",
        "close": 1756.245117,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1728.453735,
        "volume": 14
      },
      {
        "date": "2025-06-27",
        "close": 1704.805908,
        "volume": 41
      },
      {
        "date": "2025-07-04",
        "close": 1777.328003,
        "volume": 2587
      },
      {
        "date": "2025-07-11",
        "close": 1793.56665,
        "volume": 936
      },
      {
        "date": "2025-07-18",
        "close": 1819.680908,
        "volume": 171
      },
      {
        "date": "2025-07-25",
        "close": 1813.297974,
        "volume": 2288
      },
      {
        "date": "2025-08-01",
        "close": 1820.203857,
        "volume": 6
      },
      {
        "date": "2025-08-08",
        "close": 1825.136597,
        "volume": 73
      },
      {
        "date": "2025-08-15",
        "close": 1807.37854,
        "volume": 901
      },
      {
        "date": "2025-08-22",
        "close": 1819.217285,
        "volume": 856
      },
      {
        "date": "2025-08-29",
        "close": 1815.270996,
        "volume": 46
      },
      {
        "date": "2025-09-05",
        "close": 1854.753174,
        "volume": 15224
      },
      {
        "date": "2025-09-12",
        "close": 1814.846802,
        "volume": 477
      },
      {
        "date": "2025-09-19",
        "close": 1832.604858,
        "volume": 290
      },
      {
        "date": "2025-09-26",
        "close": 1739.335571,
        "volume": 1796
      },
      {
        "date": "2025-10-03",
        "close": 1849.800659,
        "volume": 3137
      },
      {
        "date": "2025-10-10",
        "close": 1839.718018,
        "volume": 529
      },
      {
        "date": "2025-10-17",
        "close": 1820.233521,
        "volume": 393
      },
      {
        "date": "2025-10-24",
        "close": 1900.480225,
        "volume": 250
      },
      {
        "date": "2025-10-31",
        "close": 1853.746948,
        "volume": 1537
      },
      {
        "date": "2025-11-07",
        "close": 1815.270996,
        "volume": 275
      },
      {
        "date": "2025-11-14",
        "close": 1820.203857,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 1820.203857,
        "volume": 22642
      },
      {
        "date": "2025-11-28",
        "close": 1820.203857,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1820.203857,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1820.203857,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1852.760376,
        "volume": 300
      },
      {
        "date": "2025-12-26",
        "close": 1878.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1865.0,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 1865.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1895.0,
        "volume": 38
      },
      {
        "date": "2026-01-23",
        "close": 1855.5,
        "volume": 500
      },
      {
        "date": "2026-01-30",
        "close": 1845.0,
        "volume": 1395
      },
      {
        "date": "2026-02-06",
        "close": 1845.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1845.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1822.410034,
        "volume": 2300
      },
      {
        "date": "2026-02-27",
        "close": 1822.410034,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1842.569946,
        "volume": 855
      },
      {
        "date": "2026-03-13",
        "close": 1795.0,
        "volume": 500
      },
      {
        "date": "2026-03-20",
        "close": 1795.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1795.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1795.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1704.0,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 1704.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1704.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1704.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1704.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1722.380005,
        "volume": 614
      },
      {
        "date": "2026-05-22",
        "close": 1720.0,
        "volume": 2606
      },
      {
        "date": "2026-05-29",
        "close": 1777.26001,
        "volume": 4916
      },
      {
        "date": "2026-06-05",
        "close": 1777.26001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1766.819946,
        "volume": 5800
      },
      {
        "date": "2026-06-19",
        "close": 1786.130005,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1808.310059,
        "volume": 110
      },
      {
        "date": "2026-07-03",
        "close": 1808.310059,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1854.089966,
        "volume": 20
      },
      {
        "date": "2026-07-17",
        "close": 1854.089966,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1832.959961,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 1891.5,
        "volume": 601
      },
      {
        "date": "2026-08-07",
        "close": 1926.0,
        "volume": 350
      }
    ],
    "sharemaestro_context": {
      "trend": 1799.933333,
      "fair_value": 1678.710217,
      "market_activity": 54.691264,
      "market_dynamics": 1.019042,
      "relative_strength": 3.743377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.00338,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": -1.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.021271,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.000166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063151,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.037947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14581,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.112066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.011941
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.010591
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.000532
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.010724
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.045279
      }
    ]
  }
}