{
  "ticker": {
    "uuid": "16db5c48-9a1e-4e88-a5f2-1264b418dab3",
    "symbol": "3187",
    "name": "miratap inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 295.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 337.918671,
    "boundary_margin": -0.127009,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.372749,
    "volatility_stability": 1.3276,
    "risk_context": 0.2683,
    "current_regime": {
      "move": -0.470038,
      "interruption": 0.482906,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.222,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 573.859131,
        "direction_boundary": 898.819214,
        "core_momentum": -0.361541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540363
      },
      {
        "date": "2023-08-25",
        "close": 584.379822,
        "direction_boundary": 973.56311,
        "core_momentum": -0.399751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542737
      },
      {
        "date": "2023-09-01",
        "close": 640.809387,
        "direction_boundary": 922.472351,
        "core_momentum": -0.305335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561209
      },
      {
        "date": "2023-09-08",
        "close": 631.244995,
        "direction_boundary": 929.095215,
        "core_momentum": -0.320581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544443
      },
      {
        "date": "2023-09-15",
        "close": 783.317688,
        "direction_boundary": 899.765259,
        "core_momentum": -0.12942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630802
      },
      {
        "date": "2023-09-22",
        "close": 793.83844,
        "direction_boundary": 842.997803,
        "core_momentum": -0.058315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627565
      },
      {
        "date": "2023-09-29",
        "close": 811.809753,
        "direction_boundary": 902.871704,
        "core_momentum": -0.100858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615973
      },
      {
        "date": "2023-10-06",
        "close": 791.490356,
        "direction_boundary": 870.352966,
        "core_momentum": -0.09061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601821
      },
      {
        "date": "2023-10-13",
        "close": 697.63385,
        "direction_boundary": 881.830139,
        "core_momentum": -0.20888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622701
      },
      {
        "date": "2023-10-20",
        "close": 763.430115,
        "direction_boundary": 911.479553,
        "core_momentum": -0.162428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636129
      },
      {
        "date": "2023-10-27",
        "close": 771.170898,
        "direction_boundary": 918.174561,
        "core_momentum": -0.160104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626113
      },
      {
        "date": "2023-11-03",
        "close": 746.981079,
        "direction_boundary": 942.085388,
        "core_momentum": -0.207098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627633
      },
      {
        "date": "2023-11-10",
        "close": 724.72644,
        "direction_boundary": 951.649658,
        "core_momentum": -0.238452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62824
      },
      {
        "date": "2023-11-17",
        "close": 773.106079,
        "direction_boundary": 1067.37793,
        "core_momentum": -0.275696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553771
      },
      {
        "date": "2023-11-24",
        "close": 713.115356,
        "direction_boundary": 1124.763916,
        "core_momentum": -0.365987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540794
      },
      {
        "date": "2023-12-01",
        "close": 527.337708,
        "direction_boundary": 1197.452759,
        "core_momentum": -0.559617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667294
      },
      {
        "date": "2023-12-08",
        "close": 477.022919,
        "direction_boundary": 1213.712036,
        "core_momentum": -0.606972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667897
      },
      {
        "date": "2023-12-15",
        "close": 481.86084,
        "direction_boundary": 1302.660156,
        "core_momentum": -0.630095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668096
      },
      {
        "date": "2023-12-22",
        "close": 453.80069,
        "direction_boundary": 1254.838623,
        "core_momentum": -0.638359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649989
      },
      {
        "date": "2023-12-29",
        "close": 429.610901,
        "direction_boundary": 1324.658081,
        "core_momentum": -0.675682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648527
      },
      {
        "date": "2024-01-05",
        "close": 445.092377,
        "direction_boundary": 1262.48999,
        "core_momentum": -0.647449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635026
      },
      {
        "date": "2024-01-12",
        "close": 470.249756,
        "direction_boundary": 1229.971313,
        "core_momentum": -0.617674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642217
      },
      {
        "date": "2024-01-19",
        "close": 444.124756,
        "direction_boundary": 1156.32605,
        "core_momentum": -0.615917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645258
      },
      {
        "date": "2024-01-26",
        "close": 465.411804,
        "direction_boundary": 1094.157959,
        "core_momentum": -0.574639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650257
      },
      {
        "date": "2024-02-02",
        "close": 465.411804,
        "direction_boundary": 1200.321899,
        "core_momentum": -0.612261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647328
      },
      {
        "date": "2024-02-09",
        "close": 477.990509,
        "direction_boundary": 1212.755615,
        "core_momentum": -0.605864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649169
      },
      {
        "date": "2024-02-16",
        "close": 439.286835,
        "direction_boundary": 1053.031494,
        "core_momentum": -0.582836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657911
      },
      {
        "date": "2024-02-23",
        "close": 439.286835,
        "direction_boundary": 1010.948364,
        "core_momentum": -0.565471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656821
      },
      {
        "date": "2024-03-01",
        "close": 453.80069,
        "direction_boundary": 949.736816,
        "core_momentum": -0.522183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643148
      },
      {
        "date": "2024-03-08",
        "close": 440.254395,
        "direction_boundary": 1028.164307,
        "core_momentum": -0.571805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64358
      },
      {
        "date": "2024-03-15",
        "close": 438.319214,
        "direction_boundary": 1066.421509,
        "core_momentum": -0.588981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552372
      },
      {
        "date": "2024-03-22",
        "close": 465.411804,
        "direction_boundary": 1109.460938,
        "core_momentum": -0.580506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562095
      },
      {
        "date": "2024-03-29",
        "close": 464.444214,
        "direction_boundary": 1002.340637,
        "core_momentum": -0.53664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559376
      },
      {
        "date": "2024-04-05",
        "close": 443.157166,
        "direction_boundary": 905.740967,
        "core_momentum": -0.510724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560473
      },
      {
        "date": "2024-04-12",
        "close": 445.092377,
        "direction_boundary": 865.570801,
        "core_momentum": -0.485782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540965
      },
      {
        "date": "2024-04-19",
        "close": 417.032196,
        "direction_boundary": 836.877869,
        "core_momentum": -0.501681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521815
      },
      {
        "date": "2024-04-26",
        "close": 411.226624,
        "direction_boundary": 770.884094,
        "core_momentum": -0.466552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519801
      },
      {
        "date": "2024-05-03",
        "close": 417.999786,
        "direction_boundary": 766.101868,
        "core_momentum": -0.454381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522666
      },
      {
        "date": "2024-05-10",
        "close": 419.934967,
        "direction_boundary": 748.886169,
        "core_momentum": -0.439254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523845
      },
      {
        "date": "2024-05-17",
        "close": 438.319214,
        "direction_boundary": 604.464966,
        "core_momentum": -0.274864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51756
      },
      {
        "date": "2024-05-24",
        "close": 434.448853,
        "direction_boundary": 539.427551,
        "core_momentum": -0.194611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510741
      },
      {
        "date": "2024-05-31",
        "close": 442.189575,
        "direction_boundary": 614.029297,
        "core_momentum": -0.279856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309544
      },
      {
        "date": "2024-06-07",
        "close": 455.73587,
        "direction_boundary": 556.643311,
        "core_momentum": -0.181278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282405
      },
      {
        "date": "2024-06-14",
        "close": 506.050659,
        "direction_boundary": 559.512634,
        "core_momentum": -0.095551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318526
      },
      {
        "date": "2024-06-21",
        "close": 473.152527,
        "direction_boundary": 625.506409,
        "core_momentum": -0.243569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321476
      },
      {
        "date": "2024-06-28",
        "close": 506.050659,
        "direction_boundary": 586.292664,
        "core_momentum": -0.136863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323193
      },
      {
        "date": "2024-07-05",
        "close": 502.180298,
        "direction_boundary": 642.722229,
        "core_momentum": -0.218667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320948
      },
      {
        "date": "2024-07-12",
        "close": 532.175659,
        "direction_boundary": 636.983643,
        "core_momentum": -0.164538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321925
      },
      {
        "date": "2024-07-19",
        "close": 533.14325,
        "direction_boundary": 632.201416,
        "core_momentum": -0.156688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309383
      },
      {
        "date": "2024-07-26",
        "close": 571.846924,
        "direction_boundary": 614.985657,
        "core_momentum": -0.070146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316957
      },
      {
        "date": "2024-08-02",
        "close": 487.666412,
        "direction_boundary": 582.46698,
        "core_momentum": -0.162757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392774
      },
      {
        "date": "2024-08-09",
        "close": 483.796051,
        "direction_boundary": 579.597717,
        "core_momentum": -0.16529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391321
      },
      {
        "date": "2024-08-16",
        "close": 417.999786,
        "direction_boundary": 573.859131,
        "core_momentum": -0.271599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425949
      },
      {
        "date": "2024-08-23",
        "close": 433.481262,
        "direction_boundary": 584.379822,
        "core_momentum": -0.25822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429248
      },
      {
        "date": "2024-08-30",
        "close": 449.930298,
        "direction_boundary": 640.809387,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430027
      },
      {
        "date": "2024-09-06",
        "close": 421.870148,
        "direction_boundary": 631.244995,
        "core_momentum": -0.331686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437316
      },
      {
        "date": "2024-09-13",
        "close": 410.259033,
        "direction_boundary": 783.317688,
        "core_momentum": -0.476255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438825
      },
      {
        "date": "2024-09-20",
        "close": 402.518311,
        "direction_boundary": 793.83844,
        "core_momentum": -0.492947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429901
      },
      {
        "date": "2024-09-27",
        "close": 414.2229,
        "direction_boundary": 811.809753,
        "core_momentum": -0.489754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432508
      },
      {
        "date": "2024-10-04",
        "close": 389.448792,
        "direction_boundary": 791.490356,
        "core_momentum": -0.507955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43588
      },
      {
        "date": "2024-10-11",
        "close": 368.63855,
        "direction_boundary": 697.63385,
        "core_momentum": -0.471587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441063
      },
      {
        "date": "2024-10-18",
        "close": 356.747009,
        "direction_boundary": 763.430115,
        "core_momentum": -0.532705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434813
      },
      {
        "date": "2024-10-25",
        "close": 346.837372,
        "direction_boundary": 771.170898,
        "core_momentum": -0.550246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435777
      },
      {
        "date": "2024-11-01",
        "close": 391.430725,
        "direction_boundary": 746.981079,
        "core_momentum": -0.475983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469602
      },
      {
        "date": "2024-11-08",
        "close": 373.593384,
        "direction_boundary": 724.72644,
        "core_momentum": -0.484504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473406
      },
      {
        "date": "2024-11-15",
        "close": 383.503021,
        "direction_boundary": 773.106079,
        "core_momentum": -0.503945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470629
      },
      {
        "date": "2024-11-22",
        "close": 401.340363,
        "direction_boundary": 713.115356,
        "core_momentum": -0.437201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47577
      },
      {
        "date": "2024-11-29",
        "close": 386.475922,
        "direction_boundary": 527.337708,
        "core_momentum": -0.267119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477148
      },
      {
        "date": "2024-12-06",
        "close": 382.512054,
        "direction_boundary": 477.022919,
        "core_momentum": -0.198126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474444
      },
      {
        "date": "2024-12-13",
        "close": 401.340363,
        "direction_boundary": 481.86084,
        "core_momentum": -0.167103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453879
      },
      {
        "date": "2024-12-20",
        "close": 366.656647,
        "direction_boundary": 453.80069,
        "core_momentum": -0.192032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460913
      },
      {
        "date": "2024-12-27",
        "close": 371.61145,
        "direction_boundary": 429.610901,
        "core_momentum": -0.135005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448811
      },
      {
        "date": "2025-01-03",
        "close": 374.584351,
        "direction_boundary": 445.092377,
        "core_momentum": -0.158412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449628
      },
      {
        "date": "2025-01-10",
        "close": 336.927704,
        "direction_boundary": 470.249756,
        "core_momentum": -0.283513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456532
      },
      {
        "date": "2025-01-17",
        "close": 310.171692,
        "direction_boundary": 444.124756,
        "core_momentum": -0.301611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464339
      },
      {
        "date": "2025-01-24",
        "close": 331.9729,
        "direction_boundary": 465.411804,
        "core_momentum": -0.286711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463505
      },
      {
        "date": "2025-01-31",
        "close": 339.900604,
        "direction_boundary": 465.411804,
        "core_momentum": -0.269678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421855
      },
      {
        "date": "2025-02-07",
        "close": 336.927704,
        "direction_boundary": 477.990509,
        "core_momentum": -0.295116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421833
      },
      {
        "date": "2025-02-14",
        "close": 332.963867,
        "direction_boundary": 439.286835,
        "core_momentum": -0.242035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376264
      },
      {
        "date": "2025-02-21",
        "close": 309.180725,
        "direction_boundary": 439.286835,
        "core_momentum": -0.296176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380931
      },
      {
        "date": "2025-02-28",
        "close": 332.963867,
        "direction_boundary": 453.80069,
        "core_momentum": -0.266277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393866
      },
      {
        "date": "2025-03-07",
        "close": 326.02713,
        "direction_boundary": 440.254395,
        "core_momentum": -0.259457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386764
      },
      {
        "date": "2025-03-14",
        "close": 345.846405,
        "direction_boundary": 438.319214,
        "core_momentum": -0.210971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397315
      },
      {
        "date": "2025-03-21",
        "close": 366.656647,
        "direction_boundary": 465.411804,
        "core_momentum": -0.212189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406861
      },
      {
        "date": "2025-03-28",
        "close": 341.882538,
        "direction_boundary": 464.444214,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414146
      },
      {
        "date": "2025-04-04",
        "close": 307.198792,
        "direction_boundary": 443.157166,
        "core_momentum": -0.306795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430466
      },
      {
        "date": "2025-04-11",
        "close": 327.018066,
        "direction_boundary": 445.092377,
        "core_momentum": -0.26528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436248
      },
      {
        "date": "2025-04-18",
        "close": 338.909637,
        "direction_boundary": 417.032196,
        "core_momentum": -0.18733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437738
      },
      {
        "date": "2025-04-25",
        "close": 336.927704,
        "direction_boundary": 411.226624,
        "core_momentum": -0.180676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436158
      },
      {
        "date": "2025-05-02",
        "close": 346.837372,
        "direction_boundary": 417.999786,
        "core_momentum": -0.170245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401989
      },
      {
        "date": "2025-05-09",
        "close": 357.737946,
        "direction_boundary": 419.934967,
        "core_momentum": -0.148111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400175
      },
      {
        "date": "2025-05-16",
        "close": 360.710846,
        "direction_boundary": 438.319214,
        "core_momentum": -0.177059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39845
      },
      {
        "date": "2025-05-23",
        "close": 379.539154,
        "direction_boundary": 434.448853,
        "core_momentum": -0.126389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399819
      },
      {
        "date": "2025-05-30",
        "close": 380.530121,
        "direction_boundary": 442.189575,
        "core_momentum": -0.139441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396537
      },
      {
        "date": "2025-06-06",
        "close": 373.593384,
        "direction_boundary": 455.73587,
        "core_momentum": -0.180241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397092
      },
      {
        "date": "2025-06-13",
        "close": 373.593384,
        "direction_boundary": 506.050659,
        "core_momentum": -0.261747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390784
      },
      {
        "date": "2025-06-20",
        "close": 379.539154,
        "direction_boundary": 473.152527,
        "core_momentum": -0.19785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370372
      },
      {
        "date": "2025-06-27",
        "close": 372.602417,
        "direction_boundary": 506.050659,
        "core_momentum": -0.263705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370927
      },
      {
        "date": "2025-07-04",
        "close": 362.69278,
        "direction_boundary": 502.180298,
        "core_momentum": -0.277764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372604
      },
      {
        "date": "2025-07-11",
        "close": 345.846405,
        "direction_boundary": 532.175659,
        "core_momentum": -0.350127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347757
      },
      {
        "date": "2025-07-18",
        "close": 336.927704,
        "direction_boundary": 533.14325,
        "core_momentum": -0.368035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328836
      },
      {
        "date": "2025-07-25",
        "close": 351.792175,
        "direction_boundary": 571.846924,
        "core_momentum": -0.384814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320781
      },
      {
        "date": "2025-08-01",
        "close": 341.882538,
        "direction_boundary": 487.666412,
        "core_momentum": -0.298942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321987
      },
      {
        "date": "2025-08-08",
        "close": 337.918671,
        "direction_boundary": 483.796051,
        "core_momentum": -0.301527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322173
      },
      {
        "date": "2025-08-15",
        "close": 319.090363,
        "direction_boundary": 417.999786,
        "core_momentum": -0.236626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331587
      },
      {
        "date": "2025-08-22",
        "close": 319.090363,
        "direction_boundary": 433.481262,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314689
      },
      {
        "date": "2025-08-29",
        "close": 305.216888,
        "direction_boundary": 449.930298,
        "core_momentum": -0.321635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302475
      },
      {
        "date": "2025-09-05",
        "close": 328.009033,
        "direction_boundary": 421.870148,
        "core_momentum": -0.222488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318681
      },
      {
        "date": "2025-09-12",
        "close": 335.936768,
        "direction_boundary": 410.259033,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309307
      },
      {
        "date": "2025-09-19",
        "close": 331.9729,
        "direction_boundary": 402.518311,
        "core_momentum": -0.17526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297371
      },
      {
        "date": "2025-09-26",
        "close": 329.0,
        "direction_boundary": 414.2229,
        "core_momentum": -0.205742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281867
      },
      {
        "date": "2025-10-03",
        "close": 312.0,
        "direction_boundary": 389.448792,
        "core_momentum": -0.198868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249575
      },
      {
        "date": "2025-10-10",
        "close": 323.0,
        "direction_boundary": 368.63855,
        "core_momentum": -0.123803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238491
      },
      {
        "date": "2025-10-17",
        "close": 317.0,
        "direction_boundary": 356.747009,
        "core_momentum": -0.111415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233875
      },
      {
        "date": "2025-10-24",
        "close": 319.0,
        "direction_boundary": 346.837372,
        "core_momentum": -0.080261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23414
      },
      {
        "date": "2025-10-31",
        "close": 298.0,
        "direction_boundary": 391.430725,
        "core_momentum": -0.23869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246726
      },
      {
        "date": "2025-11-07",
        "close": 306.0,
        "direction_boundary": 373.593384,
        "core_momentum": -0.180928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245472
      },
      {
        "date": "2025-11-14",
        "close": 327.0,
        "direction_boundary": 383.503021,
        "core_momentum": -0.147334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264703
      },
      {
        "date": "2025-11-21",
        "close": 291.0,
        "direction_boundary": 401.340363,
        "core_momentum": -0.27493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295653
      },
      {
        "date": "2025-11-28",
        "close": 292.0,
        "direction_boundary": 386.475922,
        "core_momentum": -0.244455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295727
      },
      {
        "date": "2025-12-05",
        "close": 276.0,
        "direction_boundary": 382.512054,
        "core_momentum": -0.278454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302443
      },
      {
        "date": "2025-12-12",
        "close": 258.0,
        "direction_boundary": 401.340363,
        "core_momentum": -0.357154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311572
      },
      {
        "date": "2025-12-19",
        "close": 250.0,
        "direction_boundary": 366.656647,
        "core_momentum": -0.318163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30935
      },
      {
        "date": "2025-12-26",
        "close": 256.0,
        "direction_boundary": 371.61145,
        "core_momentum": -0.311108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314187
      },
      {
        "date": "2026-01-02",
        "close": 252.0,
        "direction_boundary": 374.584351,
        "core_momentum": -0.327254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313678
      },
      {
        "date": "2026-01-09",
        "close": 278.0,
        "direction_boundary": 336.927704,
        "core_momentum": -0.174897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345953
      },
      {
        "date": "2026-01-16",
        "close": 271.0,
        "direction_boundary": 310.171692,
        "core_momentum": -0.12629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34589
      },
      {
        "date": "2026-01-23",
        "close": 267.0,
        "direction_boundary": 331.9729,
        "core_momentum": -0.195717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337863
      },
      {
        "date": "2026-01-30",
        "close": 264.0,
        "direction_boundary": 339.900604,
        "core_momentum": -0.223302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336873
      },
      {
        "date": "2026-02-06",
        "close": 262.0,
        "direction_boundary": 336.927704,
        "core_momentum": -0.222385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336879
      },
      {
        "date": "2026-02-13",
        "close": 260.0,
        "direction_boundary": 332.963867,
        "core_momentum": -0.219134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329827
      },
      {
        "date": "2026-02-20",
        "close": 269.0,
        "direction_boundary": 309.180725,
        "core_momentum": -0.129959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334791
      },
      {
        "date": "2026-02-27",
        "close": 274.0,
        "direction_boundary": 332.963867,
        "core_momentum": -0.177088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331902
      },
      {
        "date": "2026-03-06",
        "close": 266.0,
        "direction_boundary": 326.02713,
        "core_momentum": -0.184117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314737
      },
      {
        "date": "2026-03-13",
        "close": 264.0,
        "direction_boundary": 345.846405,
        "core_momentum": -0.236655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311358
      },
      {
        "date": "2026-03-20",
        "close": 256.0,
        "direction_boundary": 366.656647,
        "core_momentum": -0.301799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312774
      },
      {
        "date": "2026-03-27",
        "close": 256.0,
        "direction_boundary": 341.882538,
        "core_momentum": -0.251205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31308
      },
      {
        "date": "2026-04-03",
        "close": 252.0,
        "direction_boundary": 307.198792,
        "core_momentum": -0.179684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30695
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "direction_boundary": 327.018066,
        "core_momentum": -0.235516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300673
      },
      {
        "date": "2026-04-17",
        "close": 262.0,
        "direction_boundary": 338.909637,
        "core_momentum": -0.226933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310407
      },
      {
        "date": "2026-04-24",
        "close": 250.0,
        "direction_boundary": 336.927704,
        "core_momentum": -0.258001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314473
      },
      {
        "date": "2026-05-01",
        "close": 247.0,
        "direction_boundary": 346.837372,
        "core_momentum": -0.287851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302935
      },
      {
        "date": "2026-05-08",
        "close": 238.0,
        "direction_boundary": 357.737946,
        "core_momentum": -0.334709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301618
      },
      {
        "date": "2026-05-15",
        "close": 243.0,
        "direction_boundary": 360.710846,
        "core_momentum": -0.32633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284788
      },
      {
        "date": "2026-05-22",
        "close": 237.0,
        "direction_boundary": 379.539154,
        "core_momentum": -0.375558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242251
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "direction_boundary": 380.530121,
        "core_momentum": -0.374557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242327
      },
      {
        "date": "2026-06-05",
        "close": 253.0,
        "direction_boundary": 373.593384,
        "core_momentum": -0.322793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249952
      },
      {
        "date": "2026-06-12",
        "close": 245.0,
        "direction_boundary": 373.593384,
        "core_momentum": -0.344207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236264
      },
      {
        "date": "2026-06-19",
        "close": 242.0,
        "direction_boundary": 379.539154,
        "core_momentum": -0.362385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232947
      },
      {
        "date": "2026-06-26",
        "close": 234.0,
        "direction_boundary": 372.602417,
        "core_momentum": -0.371985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234222
      },
      {
        "date": "2026-07-03",
        "close": 257.0,
        "direction_boundary": 362.69278,
        "core_momentum": -0.291411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269324
      },
      {
        "date": "2026-07-10",
        "close": 281.0,
        "direction_boundary": 345.846405,
        "core_momentum": -0.187501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263086
      },
      {
        "date": "2026-07-17",
        "close": 314.0,
        "direction_boundary": 336.927704,
        "core_momentum": -0.068049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301517
      },
      {
        "date": "2026-07-24",
        "close": 347.0,
        "direction_boundary": 351.792175,
        "core_momentum": -0.013622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326846
      },
      {
        "date": "2026-07-31",
        "close": 313.0,
        "direction_boundary": 341.882538,
        "core_momentum": -0.084481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361794
      },
      {
        "date": "2026-08-07",
        "close": 295.0,
        "direction_boundary": 337.918671,
        "core_momentum": -0.127009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 573.859131,
        "volume": 395000
      },
      {
        "date": "2023-08-25",
        "close": 584.379822,
        "volume": 258700
      },
      {
        "date": "2023-09-01",
        "close": 640.809387,
        "volume": 550800
      },
      {
        "date": "2023-09-08",
        "close": 631.244995,
        "volume": 493800
      },
      {
        "date": "2023-09-15",
        "close": 783.317688,
        "volume": 3236700
      },
      {
        "date": "2023-09-22",
        "close": 793.83844,
        "volume": 1116200
      },
      {
        "date": "2023-09-29",
        "close": 811.809753,
        "volume": 1175800
      },
      {
        "date": "2023-10-06",
        "close": 791.490356,
        "volume": 739600
      },
      {
        "date": "2023-10-13",
        "close": 697.63385,
        "volume": 536400
      },
      {
        "date": "2023-10-20",
        "close": 763.430115,
        "volume": 477600
      },
      {
        "date": "2023-10-27",
        "close": 771.170898,
        "volume": 456000
      },
      {
        "date": "2023-11-03",
        "close": 746.981079,
        "volume": 313300
      },
      {
        "date": "2023-11-10",
        "close": 724.72644,
        "volume": 553300
      },
      {
        "date": "2023-11-17",
        "close": 773.106079,
        "volume": 1463900
      },
      {
        "date": "2023-11-24",
        "close": 713.115356,
        "volume": 724400
      },
      {
        "date": "2023-12-01",
        "close": 527.337708,
        "volume": 1846100
      },
      {
        "date": "2023-12-08",
        "close": 477.022919,
        "volume": 1771600
      },
      {
        "date": "2023-12-15",
        "close": 481.86084,
        "volume": 2270400
      },
      {
        "date": "2023-12-22",
        "close": 453.80069,
        "volume": 1648500
      },
      {
        "date": "2023-12-29",
        "close": 429.610901,
        "volume": 1335200
      },
      {
        "date": "2024-01-05",
        "close": 445.092377,
        "volume": 604400
      },
      {
        "date": "2024-01-12",
        "close": 470.249756,
        "volume": 1256200
      },
      {
        "date": "2024-01-19",
        "close": 444.124756,
        "volume": 500600
      },
      {
        "date": "2024-01-26",
        "close": 465.411804,
        "volume": 591500
      },
      {
        "date": "2024-02-02",
        "close": 465.411804,
        "volume": 367900
      },
      {
        "date": "2024-02-09",
        "close": 477.990509,
        "volume": 568800
      },
      {
        "date": "2024-02-16",
        "close": 439.286835,
        "volume": 942500
      },
      {
        "date": "2024-02-23",
        "close": 439.286835,
        "volume": 400600
      },
      {
        "date": "2024-03-01",
        "close": 453.80069,
        "volume": 328400
      },
      {
        "date": "2024-03-08",
        "close": 440.254395,
        "volume": 446800
      },
      {
        "date": "2024-03-15",
        "close": 438.319214,
        "volume": 272800
      },
      {
        "date": "2024-03-22",
        "close": 465.411804,
        "volume": 408600
      },
      {
        "date": "2024-03-29",
        "close": 464.444214,
        "volume": 333600
      },
      {
        "date": "2024-04-05",
        "close": 443.157166,
        "volume": 288400
      },
      {
        "date": "2024-04-12",
        "close": 445.092377,
        "volume": 189800
      },
      {
        "date": "2024-04-19",
        "close": 417.032196,
        "volume": 383900
      },
      {
        "date": "2024-04-26",
        "close": 411.226624,
        "volume": 246600
      },
      {
        "date": "2024-05-03",
        "close": 417.999786,
        "volume": 86300
      },
      {
        "date": "2024-05-10",
        "close": 419.934967,
        "volume": 152000
      },
      {
        "date": "2024-05-17",
        "close": 438.319214,
        "volume": 711900
      },
      {
        "date": "2024-05-24",
        "close": 434.448853,
        "volume": 379600
      },
      {
        "date": "2024-05-31",
        "close": 442.189575,
        "volume": 548200
      },
      {
        "date": "2024-06-07",
        "close": 455.73587,
        "volume": 393700
      },
      {
        "date": "2024-06-14",
        "close": 506.050659,
        "volume": 721400
      },
      {
        "date": "2024-06-21",
        "close": 473.152527,
        "volume": 403600
      },
      {
        "date": "2024-06-28",
        "close": 506.050659,
        "volume": 912800
      },
      {
        "date": "2024-07-05",
        "close": 502.180298,
        "volume": 352300
      },
      {
        "date": "2024-07-12",
        "close": 532.175659,
        "volume": 696300
      },
      {
        "date": "2024-07-19",
        "close": 533.14325,
        "volume": 513100
      },
      {
        "date": "2024-07-26",
        "close": 571.846924,
        "volume": 586600
      },
      {
        "date": "2024-08-02",
        "close": 487.666412,
        "volume": 498100
      },
      {
        "date": "2024-08-09",
        "close": 483.796051,
        "volume": 544700
      },
      {
        "date": "2024-08-16",
        "close": 417.999786,
        "volume": 841300
      },
      {
        "date": "2024-08-23",
        "close": 433.481262,
        "volume": 378600
      },
      {
        "date": "2024-08-30",
        "close": 449.930298,
        "volume": 343200
      },
      {
        "date": "2024-09-06",
        "close": 421.870148,
        "volume": 363900
      },
      {
        "date": "2024-09-13",
        "close": 410.259033,
        "volume": 380400
      },
      {
        "date": "2024-09-20",
        "close": 402.518311,
        "volume": 150700
      },
      {
        "date": "2024-09-27",
        "close": 414.2229,
        "volume": 175100
      },
      {
        "date": "2024-10-04",
        "close": 389.448792,
        "volume": 321300
      },
      {
        "date": "2024-10-11",
        "close": 368.63855,
        "volume": 382200
      },
      {
        "date": "2024-10-18",
        "close": 356.747009,
        "volume": 245500
      },
      {
        "date": "2024-10-25",
        "close": 346.837372,
        "volume": 206100
      },
      {
        "date": "2024-11-01",
        "close": 391.430725,
        "volume": 299500
      },
      {
        "date": "2024-11-08",
        "close": 373.593384,
        "volume": 239400
      },
      {
        "date": "2024-11-15",
        "close": 383.503021,
        "volume": 404400
      },
      {
        "date": "2024-11-22",
        "close": 401.340363,
        "volume": 276200
      },
      {
        "date": "2024-11-29",
        "close": 386.475922,
        "volume": 186100
      },
      {
        "date": "2024-12-06",
        "close": 382.512054,
        "volume": 106200
      },
      {
        "date": "2024-12-13",
        "close": 401.340363,
        "volume": 195900
      },
      {
        "date": "2024-12-20",
        "close": 366.656647,
        "volume": 561000
      },
      {
        "date": "2024-12-27",
        "close": 371.61145,
        "volume": 338700
      },
      {
        "date": "2025-01-03",
        "close": 374.584351,
        "volume": 30400
      },
      {
        "date": "2025-01-10",
        "close": 336.927704,
        "volume": 247400
      },
      {
        "date": "2025-01-17",
        "close": 310.171692,
        "volume": 259600
      },
      {
        "date": "2025-01-24",
        "close": 331.9729,
        "volume": 239400
      },
      {
        "date": "2025-01-31",
        "close": 339.900604,
        "volume": 122700
      },
      {
        "date": "2025-02-07",
        "close": 336.927704,
        "volume": 69100
      },
      {
        "date": "2025-02-14",
        "close": 332.963867,
        "volume": 172200
      },
      {
        "date": "2025-02-21",
        "close": 309.180725,
        "volume": 183300
      },
      {
        "date": "2025-02-28",
        "close": 332.963867,
        "volume": 864400
      },
      {
        "date": "2025-03-07",
        "close": 326.02713,
        "volume": 409900
      },
      {
        "date": "2025-03-14",
        "close": 345.846405,
        "volume": 194600
      },
      {
        "date": "2025-03-21",
        "close": 366.656647,
        "volume": 182300
      },
      {
        "date": "2025-03-28",
        "close": 341.882538,
        "volume": 164600
      },
      {
        "date": "2025-04-04",
        "close": 307.198792,
        "volume": 261800
      },
      {
        "date": "2025-04-11",
        "close": 327.018066,
        "volume": 295300
      },
      {
        "date": "2025-04-18",
        "close": 338.909637,
        "volume": 60800
      },
      {
        "date": "2025-04-25",
        "close": 336.927704,
        "volume": 65900
      },
      {
        "date": "2025-05-02",
        "close": 346.837372,
        "volume": 332100
      },
      {
        "date": "2025-05-09",
        "close": 357.737946,
        "volume": 41600
      },
      {
        "date": "2025-05-16",
        "close": 360.710846,
        "volume": 102500
      },
      {
        "date": "2025-05-23",
        "close": 379.539154,
        "volume": 163600
      },
      {
        "date": "2025-05-30",
        "close": 380.530121,
        "volume": 79300
      },
      {
        "date": "2025-06-06",
        "close": 373.593384,
        "volume": 159300
      },
      {
        "date": "2025-06-13",
        "close": 373.593384,
        "volume": 89900
      },
      {
        "date": "2025-06-20",
        "close": 379.539154,
        "volume": 51800
      },
      {
        "date": "2025-06-27",
        "close": 372.602417,
        "volume": 157000
      },
      {
        "date": "2025-07-04",
        "close": 362.69278,
        "volume": 51800
      },
      {
        "date": "2025-07-11",
        "close": 345.846405,
        "volume": 56400
      },
      {
        "date": "2025-07-18",
        "close": 336.927704,
        "volume": 32700
      },
      {
        "date": "2025-07-25",
        "close": 351.792175,
        "volume": 56700
      },
      {
        "date": "2025-08-01",
        "close": 341.882538,
        "volume": 56700
      },
      {
        "date": "2025-08-08",
        "close": 337.918671,
        "volume": 77200
      },
      {
        "date": "2025-08-15",
        "close": 319.090363,
        "volume": 172200
      },
      {
        "date": "2025-08-22",
        "close": 319.090363,
        "volume": 133400
      },
      {
        "date": "2025-08-29",
        "close": 305.216888,
        "volume": 140400
      },
      {
        "date": "2025-09-05",
        "close": 328.009033,
        "volume": 119400
      },
      {
        "date": "2025-09-12",
        "close": 335.936768,
        "volume": 264600
      },
      {
        "date": "2025-09-19",
        "close": 331.9729,
        "volume": 103200
      },
      {
        "date": "2025-09-26",
        "close": 329.0,
        "volume": 258100
      },
      {
        "date": "2025-10-03",
        "close": 312.0,
        "volume": 102000
      },
      {
        "date": "2025-10-10",
        "close": 323.0,
        "volume": 484900
      },
      {
        "date": "2025-10-17",
        "close": 317.0,
        "volume": 52500
      },
      {
        "date": "2025-10-24",
        "close": 319.0,
        "volume": 151700
      },
      {
        "date": "2025-10-31",
        "close": 298.0,
        "volume": 162400
      },
      {
        "date": "2025-11-07",
        "close": 306.0,
        "volume": 43800
      },
      {
        "date": "2025-11-14",
        "close": 327.0,
        "volume": 102700
      },
      {
        "date": "2025-11-21",
        "close": 291.0,
        "volume": 153500
      },
      {
        "date": "2025-11-28",
        "close": 292.0,
        "volume": 69000
      },
      {
        "date": "2025-12-05",
        "close": 276.0,
        "volume": 85800
      },
      {
        "date": "2025-12-12",
        "close": 258.0,
        "volume": 160400
      },
      {
        "date": "2025-12-19",
        "close": 250.0,
        "volume": 122700
      },
      {
        "date": "2025-12-26",
        "close": 256.0,
        "volume": 873300
      },
      {
        "date": "2026-01-02",
        "close": 252.0,
        "volume": 477700
      },
      {
        "date": "2026-01-09",
        "close": 278.0,
        "volume": 108000
      },
      {
        "date": "2026-01-16",
        "close": 271.0,
        "volume": 49900
      },
      {
        "date": "2026-01-23",
        "close": 267.0,
        "volume": 83600
      },
      {
        "date": "2026-01-30",
        "close": 264.0,
        "volume": 71800
      },
      {
        "date": "2026-02-06",
        "close": 262.0,
        "volume": 118100
      },
      {
        "date": "2026-02-13",
        "close": 260.0,
        "volume": 97600
      },
      {
        "date": "2026-02-20",
        "close": 269.0,
        "volume": 112800
      },
      {
        "date": "2026-02-27",
        "close": 274.0,
        "volume": 57400
      },
      {
        "date": "2026-03-06",
        "close": 266.0,
        "volume": 54400
      },
      {
        "date": "2026-03-13",
        "close": 264.0,
        "volume": 112100
      },
      {
        "date": "2026-03-20",
        "close": 256.0,
        "volume": 26800
      },
      {
        "date": "2026-03-27",
        "close": 256.0,
        "volume": 53900
      },
      {
        "date": "2026-04-03",
        "close": 252.0,
        "volume": 44600
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "volume": 98300
      },
      {
        "date": "2026-04-17",
        "close": 262.0,
        "volume": 164800
      },
      {
        "date": "2026-04-24",
        "close": 250.0,
        "volume": 88900
      },
      {
        "date": "2026-05-01",
        "close": 247.0,
        "volume": 120900
      },
      {
        "date": "2026-05-08",
        "close": 238.0,
        "volume": 56600
      },
      {
        "date": "2026-05-15",
        "close": 243.0,
        "volume": 145800
      },
      {
        "date": "2026-05-22",
        "close": 237.0,
        "volume": 144300
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "volume": 46700
      },
      {
        "date": "2026-06-05",
        "close": 253.0,
        "volume": 59200
      },
      {
        "date": "2026-06-12",
        "close": 245.0,
        "volume": 36300
      },
      {
        "date": "2026-06-19",
        "close": 242.0,
        "volume": 34400
      },
      {
        "date": "2026-06-26",
        "close": 234.0,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 257.0,
        "volume": 34600
      },
      {
        "date": "2026-07-10",
        "close": 281.0,
        "volume": 187600
      },
      {
        "date": "2026-07-17",
        "close": 314.0,
        "volume": 660500
      },
      {
        "date": "2026-07-24",
        "close": 347.0,
        "volume": 313700
      },
      {
        "date": "2026-07-31",
        "close": 313.0,
        "volume": 402800
      },
      {
        "date": "2026-08-07",
        "close": 295.0,
        "volume": 135200
      }
    ],
    "sharemaestro_context": {
      "trend": 263.566667,
      "fair_value": 394.226722,
      "market_activity": 74.274516,
      "market_dynamics": 1.702338,
      "relative_strength": -13.777721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.083096,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.083096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.157309,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.157309,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.274112,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.225653,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.362385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.178268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.010791
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.003345
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.067524
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 1.589272
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.107595
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.470038
      }
    ]
  }
}