{
  "ticker": {
    "uuid": "16dc178d-9f34-4893-ac6e-e0ed4eb2f5f0",
    "symbol": "VIAV",
    "name": "Viavi Solutions Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.93,
    "boundary_margin": 2.58097,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.554691,
    "volatility_stability": 0.9529,
    "risk_context": 0.1803,
    "current_regime": {
      "move": 2.829746,
      "interruption": -0.332189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 258.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.14,
        "direction_boundary": 15.63,
        "core_momentum": -0.351248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314196
      },
      {
        "date": "2023-08-25",
        "close": 10.25,
        "direction_boundary": 14.55,
        "core_momentum": -0.295533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311516
      },
      {
        "date": "2023-09-01",
        "close": 10.5,
        "direction_boundary": 13.62,
        "core_momentum": -0.229075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313546
      },
      {
        "date": "2023-09-08",
        "close": 9.8,
        "direction_boundary": 14.3,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323676
      },
      {
        "date": "2023-09-15",
        "close": 9.85,
        "direction_boundary": 13.93,
        "core_momentum": -0.292893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323768
      },
      {
        "date": "2023-09-22",
        "close": 9.22,
        "direction_boundary": 13.24,
        "core_momentum": -0.303625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334884
      },
      {
        "date": "2023-09-29",
        "close": 9.14,
        "direction_boundary": 13.05,
        "core_momentum": -0.299617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328508
      },
      {
        "date": "2023-10-06",
        "close": 8.21,
        "direction_boundary": 14.01,
        "core_momentum": -0.41399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353642
      },
      {
        "date": "2023-10-13",
        "close": 7.89,
        "direction_boundary": 13.37,
        "core_momentum": -0.409873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356211
      },
      {
        "date": "2023-10-20",
        "close": 7.56,
        "direction_boundary": 14.38,
        "core_momentum": -0.47427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310091
      },
      {
        "date": "2023-10-27",
        "close": 7.46,
        "direction_boundary": 15.25,
        "core_momentum": -0.51082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309903
      },
      {
        "date": "2023-11-03",
        "close": 8.31,
        "direction_boundary": 10.99,
        "core_momentum": -0.243858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346705
      },
      {
        "date": "2023-11-10",
        "close": 7.84,
        "direction_boundary": 11.01,
        "core_momentum": -0.28792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354755
      },
      {
        "date": "2023-11-17",
        "close": 8.0,
        "direction_boundary": 11.09,
        "core_momentum": -0.278629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345886
      },
      {
        "date": "2023-11-24",
        "close": 8.06,
        "direction_boundary": 11.02,
        "core_momentum": -0.268603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341834
      },
      {
        "date": "2023-12-01",
        "close": 8.38,
        "direction_boundary": 11.15,
        "core_momentum": -0.24843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347969
      },
      {
        "date": "2023-12-08",
        "close": 8.53,
        "direction_boundary": 10.66,
        "core_momentum": -0.199812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349012
      },
      {
        "date": "2023-12-15",
        "close": 9.58,
        "direction_boundary": 10.38,
        "core_momentum": -0.077071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36767
      },
      {
        "date": "2023-12-22",
        "close": 9.81,
        "direction_boundary": 10.25,
        "core_momentum": -0.042927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368482
      },
      {
        "date": "2023-12-29",
        "close": 10.07,
        "direction_boundary": 10.51,
        "core_momentum": -0.041865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348811
      },
      {
        "date": "2024-01-05",
        "close": 9.61,
        "direction_boundary": 10.99,
        "core_momentum": -0.125569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353427
      },
      {
        "date": "2024-01-12",
        "close": 10.1,
        "direction_boundary": 11.24,
        "core_momentum": -0.101423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36092
      },
      {
        "date": "2024-01-19",
        "close": 10.14,
        "direction_boundary": 11.04,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361022
      },
      {
        "date": "2024-01-26",
        "close": 10.05,
        "direction_boundary": 11.2,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359231
      },
      {
        "date": "2024-02-02",
        "close": 9.49,
        "direction_boundary": 11.66,
        "core_momentum": -0.186106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36657
      },
      {
        "date": "2024-02-09",
        "close": 8.91,
        "direction_boundary": 11.14,
        "core_momentum": -0.20018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371094
      },
      {
        "date": "2024-02-16",
        "close": 9.58,
        "direction_boundary": 11.14,
        "core_momentum": -0.140036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385301
      },
      {
        "date": "2024-02-23",
        "close": 9.63,
        "direction_boundary": 10.76,
        "core_momentum": -0.105019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385003
      },
      {
        "date": "2024-03-01",
        "close": 9.73,
        "direction_boundary": 10.71,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383579
      },
      {
        "date": "2024-03-08",
        "close": 10.66,
        "direction_boundary": 10.31,
        "core_momentum": 0.033948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392658
      },
      {
        "date": "2024-03-15",
        "close": 9.86,
        "direction_boundary": 10.25,
        "core_momentum": -0.038049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408466
      },
      {
        "date": "2024-03-22",
        "close": 9.72,
        "direction_boundary": 10.4,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397871
      },
      {
        "date": "2024-03-29",
        "close": 9.09,
        "direction_boundary": 10.83,
        "core_momentum": -0.160665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409075
      },
      {
        "date": "2024-04-05",
        "close": 8.76,
        "direction_boundary": 10.36,
        "core_momentum": -0.15444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383049
      },
      {
        "date": "2024-04-12",
        "close": 8.45,
        "direction_boundary": 10.24,
        "core_momentum": -0.174805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382261
      },
      {
        "date": "2024-04-19",
        "close": 8.07,
        "direction_boundary": 8.93,
        "core_momentum": -0.096305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383068
      },
      {
        "date": "2024-04-26",
        "close": 8.01,
        "direction_boundary": 8.96,
        "core_momentum": -0.106027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38267
      },
      {
        "date": "2024-05-03",
        "close": 7.56,
        "direction_boundary": 9.16,
        "core_momentum": -0.174672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359912
      },
      {
        "date": "2024-05-10",
        "close": 7.38,
        "direction_boundary": 9.16,
        "core_momentum": -0.194323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352599
      },
      {
        "date": "2024-05-17",
        "close": 7.74,
        "direction_boundary": 9.68,
        "core_momentum": -0.200413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358111
      },
      {
        "date": "2024-05-24",
        "close": 7.39,
        "direction_boundary": 10.0,
        "core_momentum": -0.261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363207
      },
      {
        "date": "2024-05-31",
        "close": 7.52,
        "direction_boundary": 9.99,
        "core_momentum": -0.247247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359406
      },
      {
        "date": "2024-06-07",
        "close": 7.4,
        "direction_boundary": 9.79,
        "core_momentum": -0.244127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358343
      },
      {
        "date": "2024-06-14",
        "close": 7.42,
        "direction_boundary": 10.65,
        "core_momentum": -0.303286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313054
      },
      {
        "date": "2024-06-21",
        "close": 7.44,
        "direction_boundary": 10.4,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309889
      },
      {
        "date": "2024-06-28",
        "close": 6.87,
        "direction_boundary": 11.33,
        "core_momentum": -0.393645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319379
      },
      {
        "date": "2024-07-05",
        "close": 7.06,
        "direction_boundary": 11.37,
        "core_momentum": -0.379068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321019
      },
      {
        "date": "2024-07-12",
        "close": 7.58,
        "direction_boundary": 11.11,
        "core_momentum": -0.317732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330432
      },
      {
        "date": "2024-07-19",
        "close": 7.45,
        "direction_boundary": 11.12,
        "core_momentum": -0.330036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329817
      },
      {
        "date": "2024-07-26",
        "close": 7.84,
        "direction_boundary": 10.8,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341165
      },
      {
        "date": "2024-08-02",
        "close": 7.49,
        "direction_boundary": 10.9,
        "core_momentum": -0.312844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338269
      },
      {
        "date": "2024-08-09",
        "close": 7.3,
        "direction_boundary": 10.41,
        "core_momentum": -0.298751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33022
      },
      {
        "date": "2024-08-16",
        "close": 8.12,
        "direction_boundary": 10.14,
        "core_momentum": -0.199211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3495
      },
      {
        "date": "2024-08-23",
        "close": 8.38,
        "direction_boundary": 10.25,
        "core_momentum": -0.182439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353127
      },
      {
        "date": "2024-08-30",
        "close": 8.61,
        "direction_boundary": 10.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35537
      },
      {
        "date": "2024-09-06",
        "close": 7.91,
        "direction_boundary": 9.8,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343956
      },
      {
        "date": "2024-09-13",
        "close": 8.38,
        "direction_boundary": 9.85,
        "core_momentum": -0.149239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342944
      },
      {
        "date": "2024-09-20",
        "close": 8.38,
        "direction_boundary": 9.22,
        "core_momentum": -0.091106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342846
      },
      {
        "date": "2024-09-27",
        "close": 9.03,
        "direction_boundary": 9.14,
        "core_momentum": -0.012035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348444
      },
      {
        "date": "2024-10-04",
        "close": 9.05,
        "direction_boundary": 8.21,
        "core_momentum": 0.102314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344398
      },
      {
        "date": "2024-10-11",
        "close": 9.2,
        "direction_boundary": 7.89,
        "core_momentum": 0.166033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340705
      },
      {
        "date": "2024-10-18",
        "close": 9.34,
        "direction_boundary": 7.56,
        "core_momentum": 0.23545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333488
      },
      {
        "date": "2024-10-25",
        "close": 9.14,
        "direction_boundary": 7.46,
        "core_momentum": 0.225201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335177
      },
      {
        "date": "2024-11-01",
        "close": 9.86,
        "direction_boundary": 8.31,
        "core_momentum": 0.186522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336258
      },
      {
        "date": "2024-11-08",
        "close": 10.53,
        "direction_boundary": 7.84,
        "core_momentum": 0.343112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340969
      },
      {
        "date": "2024-11-15",
        "close": 9.87,
        "direction_boundary": 8.0,
        "core_momentum": 0.23375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353943
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "direction_boundary": 8.06,
        "core_momentum": 0.253102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345098
      },
      {
        "date": "2024-11-29",
        "close": 9.94,
        "direction_boundary": 8.38,
        "core_momentum": 0.186158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347152
      },
      {
        "date": "2024-12-06",
        "close": 10.47,
        "direction_boundary": 8.53,
        "core_momentum": 0.227433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349453
      },
      {
        "date": "2024-12-13",
        "close": 11.05,
        "direction_boundary": 9.58,
        "core_momentum": 0.153445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353526
      },
      {
        "date": "2024-12-20",
        "close": 10.2,
        "direction_boundary": 9.81,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377256
      },
      {
        "date": "2024-12-27",
        "close": 10.18,
        "direction_boundary": 10.07,
        "core_momentum": 0.010924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354097
      },
      {
        "date": "2025-01-03",
        "close": 10.12,
        "direction_boundary": 9.61,
        "core_momentum": 0.05307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35481
      },
      {
        "date": "2025-01-10",
        "close": 9.91,
        "direction_boundary": 10.1,
        "core_momentum": -0.018812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348015
      },
      {
        "date": "2025-01-17",
        "close": 10.22,
        "direction_boundary": 10.14,
        "core_momentum": 0.00789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346774
      },
      {
        "date": "2025-01-24",
        "close": 10.49,
        "direction_boundary": 10.05,
        "core_momentum": 0.043781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342886
      },
      {
        "date": "2025-01-31",
        "close": 12.04,
        "direction_boundary": 9.49,
        "core_momentum": 0.268704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374932
      },
      {
        "date": "2025-02-07",
        "close": 12.46,
        "direction_boundary": 8.91,
        "core_momentum": 0.398429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370065
      },
      {
        "date": "2025-02-14",
        "close": 12.15,
        "direction_boundary": 9.58,
        "core_momentum": 0.268267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353621
      },
      {
        "date": "2025-02-21",
        "close": 11.6,
        "direction_boundary": 9.63,
        "core_momentum": 0.204569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362923
      },
      {
        "date": "2025-02-28",
        "close": 11.18,
        "direction_boundary": 9.73,
        "core_momentum": 0.149024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36858
      },
      {
        "date": "2025-03-07",
        "close": 10.94,
        "direction_boundary": 10.66,
        "core_momentum": 0.026266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34579
      },
      {
        "date": "2025-03-14",
        "close": 10.94,
        "direction_boundary": 9.86,
        "core_momentum": 0.109533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339898
      },
      {
        "date": "2025-03-21",
        "close": 11.62,
        "direction_boundary": 9.72,
        "core_momentum": 0.195473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346483
      },
      {
        "date": "2025-03-28",
        "close": 11.26,
        "direction_boundary": 9.09,
        "core_momentum": 0.238724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339621
      },
      {
        "date": "2025-04-04",
        "close": 9.86,
        "direction_boundary": 8.76,
        "core_momentum": 0.125571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392135
      },
      {
        "date": "2025-04-11",
        "close": 9.87,
        "direction_boundary": 8.45,
        "core_momentum": 0.168047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391685
      },
      {
        "date": "2025-04-18",
        "close": 9.86,
        "direction_boundary": 8.07,
        "core_momentum": 0.221809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391302
      },
      {
        "date": "2025-04-25",
        "close": 10.51,
        "direction_boundary": 8.01,
        "core_momentum": 0.31211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398819
      },
      {
        "date": "2025-05-02",
        "close": 9.34,
        "direction_boundary": 7.56,
        "core_momentum": 0.23545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420345
      },
      {
        "date": "2025-05-09",
        "close": 9.19,
        "direction_boundary": 7.38,
        "core_momentum": 0.245257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40911
      },
      {
        "date": "2025-05-16",
        "close": 9.34,
        "direction_boundary": 7.74,
        "core_momentum": 0.206718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400882
      },
      {
        "date": "2025-05-23",
        "close": 9.09,
        "direction_boundary": 7.39,
        "core_momentum": 0.230041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400622
      },
      {
        "date": "2025-05-30",
        "close": 9.11,
        "direction_boundary": 7.52,
        "core_momentum": 0.211436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400333
      },
      {
        "date": "2025-06-06",
        "close": 9.44,
        "direction_boundary": 7.4,
        "core_momentum": 0.275676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396436
      },
      {
        "date": "2025-06-13",
        "close": 9.18,
        "direction_boundary": 7.42,
        "core_momentum": 0.237197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388701
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "direction_boundary": 7.44,
        "core_momentum": 0.263441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376202
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "direction_boundary": 6.87,
        "core_momentum": 0.455604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386867
      },
      {
        "date": "2025-07-04",
        "close": 10.44,
        "direction_boundary": 7.06,
        "core_momentum": 0.478754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391477
      },
      {
        "date": "2025-07-11",
        "close": 10.27,
        "direction_boundary": 7.58,
        "core_momentum": 0.354881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391012
      },
      {
        "date": "2025-07-18",
        "close": 10.2,
        "direction_boundary": 7.45,
        "core_momentum": 0.369128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388824
      },
      {
        "date": "2025-07-25",
        "close": 10.175,
        "direction_boundary": 7.84,
        "core_momentum": 0.297832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386995
      },
      {
        "date": "2025-08-01",
        "close": 9.76,
        "direction_boundary": 7.49,
        "core_momentum": 0.303071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334559
      },
      {
        "date": "2025-08-08",
        "close": 10.93,
        "direction_boundary": 7.3,
        "core_momentum": 0.49726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37052
      },
      {
        "date": "2025-08-15",
        "close": 10.78,
        "direction_boundary": 8.12,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369617
      },
      {
        "date": "2025-08-22",
        "close": 11.1,
        "direction_boundary": 8.38,
        "core_momentum": 0.324582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367408
      },
      {
        "date": "2025-08-29",
        "close": 11.28,
        "direction_boundary": 8.61,
        "core_momentum": 0.310105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364594
      },
      {
        "date": "2025-09-05",
        "close": 11.66,
        "direction_boundary": 7.91,
        "core_momentum": 0.474083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365891
      },
      {
        "date": "2025-09-12",
        "close": 12.03,
        "direction_boundary": 8.38,
        "core_momentum": 0.435561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368031
      },
      {
        "date": "2025-09-19",
        "close": 12.24,
        "direction_boundary": 8.38,
        "core_momentum": 0.460621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359526
      },
      {
        "date": "2025-09-26",
        "close": 12.21,
        "direction_boundary": 9.03,
        "core_momentum": 0.352159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356361
      },
      {
        "date": "2025-10-03",
        "close": 12.72,
        "direction_boundary": 9.05,
        "core_momentum": 0.405525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301001
      },
      {
        "date": "2025-10-10",
        "close": 12.27,
        "direction_boundary": 9.2,
        "core_momentum": 0.333696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307473
      },
      {
        "date": "2025-10-17",
        "close": 13.04,
        "direction_boundary": 9.34,
        "core_momentum": 0.396146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315563
      },
      {
        "date": "2025-10-24",
        "close": 13.75,
        "direction_boundary": 9.14,
        "core_momentum": 0.504376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31226
      },
      {
        "date": "2025-10-31",
        "close": 17.7,
        "direction_boundary": 9.86,
        "core_momentum": 0.795132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413892
      },
      {
        "date": "2025-11-07",
        "close": 17.81,
        "direction_boundary": 10.53,
        "core_momentum": 0.691358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410633
      },
      {
        "date": "2025-11-14",
        "close": 16.89,
        "direction_boundary": 9.87,
        "core_momentum": 0.711246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424734
      },
      {
        "date": "2025-11-21",
        "close": 15.96,
        "direction_boundary": 10.1,
        "core_momentum": 0.580198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433549
      },
      {
        "date": "2025-11-28",
        "close": 17.94,
        "direction_boundary": 9.94,
        "core_momentum": 0.804829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45206
      },
      {
        "date": "2025-12-05",
        "close": 18.32,
        "direction_boundary": 10.47,
        "core_momentum": 0.749761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451898
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "direction_boundary": 11.05,
        "core_momentum": 0.628959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449682
      },
      {
        "date": "2025-12-19",
        "close": 18.02,
        "direction_boundary": 10.2,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450992
      },
      {
        "date": "2025-12-26",
        "close": 18.195,
        "direction_boundary": 10.18,
        "core_momentum": 0.787328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448264
      },
      {
        "date": "2026-01-02",
        "close": 18.15,
        "direction_boundary": 10.12,
        "core_momentum": 0.793478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448641
      },
      {
        "date": "2026-01-09",
        "close": 17.78,
        "direction_boundary": 9.91,
        "core_momentum": 0.794147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44938
      },
      {
        "date": "2026-01-16",
        "close": 18.6,
        "direction_boundary": 10.22,
        "core_momentum": 0.819961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448689
      },
      {
        "date": "2026-01-23",
        "close": 18.79,
        "direction_boundary": 10.49,
        "core_momentum": 0.79123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447592
      },
      {
        "date": "2026-01-30",
        "close": 24.46,
        "direction_boundary": 12.04,
        "core_momentum": 1.031561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547698
      },
      {
        "date": "2026-02-06",
        "close": 26.38,
        "direction_boundary": 12.46,
        "core_momentum": 1.117175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539416
      },
      {
        "date": "2026-02-13",
        "close": 26.29,
        "direction_boundary": 12.15,
        "core_momentum": 1.163786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537766
      },
      {
        "date": "2026-02-20",
        "close": 27.53,
        "direction_boundary": 11.6,
        "core_momentum": 1.373276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537958
      },
      {
        "date": "2026-02-27",
        "close": 29.71,
        "direction_boundary": 11.18,
        "core_momentum": 1.657424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5402
      },
      {
        "date": "2026-03-06",
        "close": 27.88,
        "direction_boundary": 10.94,
        "core_momentum": 1.548446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558026
      },
      {
        "date": "2026-03-13",
        "close": 29.97,
        "direction_boundary": 10.94,
        "core_momentum": 1.739488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560587
      },
      {
        "date": "2026-03-20",
        "close": 31.44,
        "direction_boundary": 11.62,
        "core_momentum": 1.70568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560249
      },
      {
        "date": "2026-03-27",
        "close": 34.64,
        "direction_boundary": 11.26,
        "core_momentum": 2.076377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563447
      },
      {
        "date": "2026-04-03",
        "close": 36.89,
        "direction_boundary": 9.86,
        "core_momentum": 2.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564337
      },
      {
        "date": "2026-04-10",
        "close": 41.79,
        "direction_boundary": 9.87,
        "core_momentum": 3.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564511
      },
      {
        "date": "2026-04-17",
        "close": 44.135,
        "direction_boundary": 9.86,
        "core_momentum": 3.476166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564273
      },
      {
        "date": "2026-04-24",
        "close": 47.75,
        "direction_boundary": 10.51,
        "core_momentum": 3.543292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565955
      },
      {
        "date": "2026-05-01",
        "close": 55.33,
        "direction_boundary": 9.34,
        "core_momentum": 4.923983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505448
      },
      {
        "date": "2026-05-08",
        "close": 51.21,
        "direction_boundary": 9.19,
        "core_momentum": 4.572361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53056
      },
      {
        "date": "2026-05-15",
        "close": 51.43,
        "direction_boundary": 9.34,
        "core_momentum": 4.506424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516079
      },
      {
        "date": "2026-05-22",
        "close": 49.51,
        "direction_boundary": 9.09,
        "core_momentum": 4.446645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509516
      },
      {
        "date": "2026-05-29",
        "close": 48.56,
        "direction_boundary": 9.11,
        "core_momentum": 4.330406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505289
      },
      {
        "date": "2026-06-05",
        "close": 47.56,
        "direction_boundary": 9.44,
        "core_momentum": 4.038136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511438
      },
      {
        "date": "2026-06-12",
        "close": 53.46,
        "direction_boundary": 9.18,
        "core_momentum": 4.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516871
      },
      {
        "date": "2026-06-19",
        "close": 47.17,
        "direction_boundary": 9.4,
        "core_momentum": 4.018085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564282
      },
      {
        "date": "2026-06-26",
        "close": 47.63,
        "direction_boundary": 10.0,
        "core_momentum": 3.763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564278
      },
      {
        "date": "2026-07-03",
        "close": 41.66,
        "direction_boundary": 10.44,
        "core_momentum": 2.990421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610244
      },
      {
        "date": "2026-07-10",
        "close": 43.08,
        "direction_boundary": 10.27,
        "core_momentum": 3.194742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60552
      },
      {
        "date": "2026-07-17",
        "close": 38.16,
        "direction_boundary": 10.2,
        "core_momentum": 2.741176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642279
      },
      {
        "date": "2026-07-24",
        "close": 39.52,
        "direction_boundary": 10.175,
        "core_momentum": 2.884029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641851
      },
      {
        "date": "2026-07-31",
        "close": 36.95,
        "direction_boundary": 9.76,
        "core_momentum": 2.785861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557992
      },
      {
        "date": "2026-08-07",
        "close": 39.14,
        "direction_boundary": 10.93,
        "core_momentum": 2.58097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.14,
        "volume": 10135243
      },
      {
        "date": "2023-08-25",
        "close": 10.25,
        "volume": 6965606
      },
      {
        "date": "2023-09-01",
        "close": 10.5,
        "volume": 6670713
      },
      {
        "date": "2023-09-08",
        "close": 9.8,
        "volume": 5567813
      },
      {
        "date": "2023-09-15",
        "close": 9.85,
        "volume": 10998888
      },
      {
        "date": "2023-09-22",
        "close": 9.22,
        "volume": 11788231
      },
      {
        "date": "2023-09-29",
        "close": 9.14,
        "volume": 9315062
      },
      {
        "date": "2023-10-06",
        "close": 8.21,
        "volume": 13681617
      },
      {
        "date": "2023-10-13",
        "close": 7.89,
        "volume": 12132190
      },
      {
        "date": "2023-10-20",
        "close": 7.56,
        "volume": 12811889
      },
      {
        "date": "2023-10-27",
        "close": 7.46,
        "volume": 8058981
      },
      {
        "date": "2023-11-03",
        "close": 8.31,
        "volume": 15407282
      },
      {
        "date": "2023-11-10",
        "close": 7.84,
        "volume": 10016705
      },
      {
        "date": "2023-11-17",
        "close": 8.0,
        "volume": 7353769
      },
      {
        "date": "2023-11-24",
        "close": 8.06,
        "volume": 3999527
      },
      {
        "date": "2023-12-01",
        "close": 8.38,
        "volume": 6873604
      },
      {
        "date": "2023-12-08",
        "close": 8.53,
        "volume": 7804893
      },
      {
        "date": "2023-12-15",
        "close": 9.58,
        "volume": 16225643
      },
      {
        "date": "2023-12-22",
        "close": 9.81,
        "volume": 10474157
      },
      {
        "date": "2023-12-29",
        "close": 10.07,
        "volume": 5275966
      },
      {
        "date": "2024-01-05",
        "close": 9.61,
        "volume": 6709504
      },
      {
        "date": "2024-01-12",
        "close": 10.1,
        "volume": 7124366
      },
      {
        "date": "2024-01-19",
        "close": 10.14,
        "volume": 6264360
      },
      {
        "date": "2024-01-26",
        "close": 10.05,
        "volume": 6432803
      },
      {
        "date": "2024-02-02",
        "close": 9.49,
        "volume": 24103044
      },
      {
        "date": "2024-02-09",
        "close": 8.91,
        "volume": 12528862
      },
      {
        "date": "2024-02-16",
        "close": 9.58,
        "volume": 14481952
      },
      {
        "date": "2024-02-23",
        "close": 9.63,
        "volume": 5154803
      },
      {
        "date": "2024-03-01",
        "close": 9.73,
        "volume": 5326581
      },
      {
        "date": "2024-03-08",
        "close": 10.66,
        "volume": 19021394
      },
      {
        "date": "2024-03-15",
        "close": 9.86,
        "volume": 12786127
      },
      {
        "date": "2024-03-22",
        "close": 9.72,
        "volume": 6679491
      },
      {
        "date": "2024-03-29",
        "close": 9.09,
        "volume": 12092355
      },
      {
        "date": "2024-04-05",
        "close": 8.76,
        "volume": 9412888
      },
      {
        "date": "2024-04-12",
        "close": 8.45,
        "volume": 6200157
      },
      {
        "date": "2024-04-19",
        "close": 8.07,
        "volume": 8437192
      },
      {
        "date": "2024-04-26",
        "close": 8.01,
        "volume": 5782474
      },
      {
        "date": "2024-05-03",
        "close": 7.56,
        "volume": 10752217
      },
      {
        "date": "2024-05-10",
        "close": 7.38,
        "volume": 9282706
      },
      {
        "date": "2024-05-17",
        "close": 7.74,
        "volume": 6335788
      },
      {
        "date": "2024-05-24",
        "close": 7.39,
        "volume": 5039677
      },
      {
        "date": "2024-05-31",
        "close": 7.52,
        "volume": 4512784
      },
      {
        "date": "2024-06-07",
        "close": 7.4,
        "volume": 5465764
      },
      {
        "date": "2024-06-14",
        "close": 7.42,
        "volume": 5521406
      },
      {
        "date": "2024-06-21",
        "close": 7.44,
        "volume": 7056970
      },
      {
        "date": "2024-06-28",
        "close": 6.87,
        "volume": 19189314
      },
      {
        "date": "2024-07-05",
        "close": 7.06,
        "volume": 5176690
      },
      {
        "date": "2024-07-12",
        "close": 7.58,
        "volume": 8502283
      },
      {
        "date": "2024-07-19",
        "close": 7.45,
        "volume": 7806219
      },
      {
        "date": "2024-07-26",
        "close": 7.84,
        "volume": 7090606
      },
      {
        "date": "2024-08-02",
        "close": 7.49,
        "volume": 6475745
      },
      {
        "date": "2024-08-09",
        "close": 7.3,
        "volume": 10219587
      },
      {
        "date": "2024-08-16",
        "close": 8.12,
        "volume": 9277063
      },
      {
        "date": "2024-08-23",
        "close": 8.38,
        "volume": 6117804
      },
      {
        "date": "2024-08-30",
        "close": 8.61,
        "volume": 7538680
      },
      {
        "date": "2024-09-06",
        "close": 7.91,
        "volume": 5422518
      },
      {
        "date": "2024-09-13",
        "close": 8.38,
        "volume": 6020575
      },
      {
        "date": "2024-09-20",
        "close": 8.38,
        "volume": 9374626
      },
      {
        "date": "2024-09-27",
        "close": 9.03,
        "volume": 9038621
      },
      {
        "date": "2024-10-04",
        "close": 9.05,
        "volume": 6644054
      },
      {
        "date": "2024-10-11",
        "close": 9.2,
        "volume": 7582584
      },
      {
        "date": "2024-10-18",
        "close": 9.34,
        "volume": 5396949
      },
      {
        "date": "2024-10-25",
        "close": 9.14,
        "volume": 5784412
      },
      {
        "date": "2024-11-01",
        "close": 9.86,
        "volume": 13596783
      },
      {
        "date": "2024-11-08",
        "close": 10.53,
        "volume": 12718356
      },
      {
        "date": "2024-11-15",
        "close": 9.87,
        "volume": 8098356
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "volume": 6589793
      },
      {
        "date": "2024-11-29",
        "close": 9.94,
        "volume": 4652087
      },
      {
        "date": "2024-12-06",
        "close": 10.47,
        "volume": 7067145
      },
      {
        "date": "2024-12-13",
        "close": 11.05,
        "volume": 8972691
      },
      {
        "date": "2024-12-20",
        "close": 10.2,
        "volume": 13152033
      },
      {
        "date": "2024-12-27",
        "close": 10.18,
        "volume": 2934739
      },
      {
        "date": "2025-01-03",
        "close": 10.12,
        "volume": 4195278
      },
      {
        "date": "2025-01-10",
        "close": 9.91,
        "volume": 5018917
      },
      {
        "date": "2025-01-17",
        "close": 10.22,
        "volume": 5664180
      },
      {
        "date": "2025-01-24",
        "close": 10.49,
        "volume": 6604307
      },
      {
        "date": "2025-01-31",
        "close": 12.04,
        "volume": 26646454
      },
      {
        "date": "2025-02-07",
        "close": 12.46,
        "volume": 15239977
      },
      {
        "date": "2025-02-14",
        "close": 12.15,
        "volume": 8538881
      },
      {
        "date": "2025-02-21",
        "close": 11.6,
        "volume": 10730560
      },
      {
        "date": "2025-02-28",
        "close": 11.18,
        "volume": 9559865
      },
      {
        "date": "2025-03-07",
        "close": 10.94,
        "volume": 10913831
      },
      {
        "date": "2025-03-14",
        "close": 10.94,
        "volume": 7889645
      },
      {
        "date": "2025-03-21",
        "close": 11.62,
        "volume": 12542261
      },
      {
        "date": "2025-03-28",
        "close": 11.26,
        "volume": 8335562
      },
      {
        "date": "2025-04-04",
        "close": 9.86,
        "volume": 9732465
      },
      {
        "date": "2025-04-11",
        "close": 9.87,
        "volume": 12068868
      },
      {
        "date": "2025-04-18",
        "close": 9.86,
        "volume": 5312600
      },
      {
        "date": "2025-04-25",
        "close": 10.51,
        "volume": 7769016
      },
      {
        "date": "2025-05-02",
        "close": 9.34,
        "volume": 18968956
      },
      {
        "date": "2025-05-09",
        "close": 9.19,
        "volume": 16937011
      },
      {
        "date": "2025-05-16",
        "close": 9.34,
        "volume": 15515280
      },
      {
        "date": "2025-05-23",
        "close": 9.09,
        "volume": 7399298
      },
      {
        "date": "2025-05-30",
        "close": 9.11,
        "volume": 7841933
      },
      {
        "date": "2025-06-06",
        "close": 9.44,
        "volume": 10872568
      },
      {
        "date": "2025-06-13",
        "close": 9.18,
        "volume": 10042233
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "volume": 7828465
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "volume": 14417038
      },
      {
        "date": "2025-07-04",
        "close": 10.44,
        "volume": 7199723
      },
      {
        "date": "2025-07-11",
        "close": 10.27,
        "volume": 7242899
      },
      {
        "date": "2025-07-18",
        "close": 10.2,
        "volume": 9072708
      },
      {
        "date": "2025-07-25",
        "close": 10.175,
        "volume": 7221824
      },
      {
        "date": "2025-08-01",
        "close": 9.76,
        "volume": 7424979
      },
      {
        "date": "2025-08-08",
        "close": 10.93,
        "volume": 18874156
      },
      {
        "date": "2025-08-15",
        "close": 10.78,
        "volume": 24699854
      },
      {
        "date": "2025-08-22",
        "close": 11.1,
        "volume": 20365337
      },
      {
        "date": "2025-08-29",
        "close": 11.28,
        "volume": 15390163
      },
      {
        "date": "2025-09-05",
        "close": 11.66,
        "volume": 14532218
      },
      {
        "date": "2025-09-12",
        "close": 12.03,
        "volume": 13590044
      },
      {
        "date": "2025-09-19",
        "close": 12.24,
        "volume": 12396312
      },
      {
        "date": "2025-09-26",
        "close": 12.21,
        "volume": 10951258
      },
      {
        "date": "2025-10-03",
        "close": 12.72,
        "volume": 10325345
      },
      {
        "date": "2025-10-10",
        "close": 12.27,
        "volume": 8992579
      },
      {
        "date": "2025-10-17",
        "close": 13.04,
        "volume": 19837947
      },
      {
        "date": "2025-10-24",
        "close": 13.75,
        "volume": 13245044
      },
      {
        "date": "2025-10-31",
        "close": 17.7,
        "volume": 43486948
      },
      {
        "date": "2025-11-07",
        "close": 17.81,
        "volume": 25417141
      },
      {
        "date": "2025-11-14",
        "close": 16.89,
        "volume": 18693242
      },
      {
        "date": "2025-11-21",
        "close": 15.96,
        "volume": 18040120
      },
      {
        "date": "2025-11-28",
        "close": 17.94,
        "volume": 13883409
      },
      {
        "date": "2025-12-05",
        "close": 18.32,
        "volume": 18599251
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "volume": 25581391
      },
      {
        "date": "2025-12-19",
        "close": 18.02,
        "volume": 18818379
      },
      {
        "date": "2025-12-26",
        "close": 18.195,
        "volume": 5592341
      },
      {
        "date": "2026-01-02",
        "close": 18.15,
        "volume": 8314477
      },
      {
        "date": "2026-01-09",
        "close": 17.78,
        "volume": 20838750
      },
      {
        "date": "2026-01-16",
        "close": 18.6,
        "volume": 18303018
      },
      {
        "date": "2026-01-23",
        "close": 18.79,
        "volume": 13798150
      },
      {
        "date": "2026-01-30",
        "close": 24.46,
        "volume": 43884817
      },
      {
        "date": "2026-02-06",
        "close": 26.38,
        "volume": 29133417
      },
      {
        "date": "2026-02-13",
        "close": 26.29,
        "volume": 20374597
      },
      {
        "date": "2026-02-20",
        "close": 27.53,
        "volume": 16223013
      },
      {
        "date": "2026-02-27",
        "close": 29.71,
        "volume": 30399632
      },
      {
        "date": "2026-03-06",
        "close": 27.88,
        "volume": 42519552
      },
      {
        "date": "2026-03-13",
        "close": 29.97,
        "volume": 20284474
      },
      {
        "date": "2026-03-20",
        "close": 31.44,
        "volume": 35723475
      },
      {
        "date": "2026-03-27",
        "close": 34.64,
        "volume": 32769440
      },
      {
        "date": "2026-04-03",
        "close": 36.89,
        "volume": 26854574
      },
      {
        "date": "2026-04-10",
        "close": 41.79,
        "volume": 29137863
      },
      {
        "date": "2026-04-17",
        "close": 44.135,
        "volume": 30894617
      },
      {
        "date": "2026-04-24",
        "close": 47.75,
        "volume": 23641276
      },
      {
        "date": "2026-05-01",
        "close": 55.33,
        "volume": 51497738
      },
      {
        "date": "2026-05-08",
        "close": 51.21,
        "volume": 31557250
      },
      {
        "date": "2026-05-15",
        "close": 51.43,
        "volume": 24644495
      },
      {
        "date": "2026-05-22",
        "close": 49.51,
        "volume": 35943871
      },
      {
        "date": "2026-05-29",
        "close": 48.56,
        "volume": 33822277
      },
      {
        "date": "2026-06-05",
        "close": 47.56,
        "volume": 31820072
      },
      {
        "date": "2026-06-12",
        "close": 53.46,
        "volume": 27055672
      },
      {
        "date": "2026-06-19",
        "close": 47.17,
        "volume": 67328122
      },
      {
        "date": "2026-06-26",
        "close": 47.63,
        "volume": 60918104
      },
      {
        "date": "2026-07-03",
        "close": 41.66,
        "volume": 23902338
      },
      {
        "date": "2026-07-10",
        "close": 43.08,
        "volume": 22244923
      },
      {
        "date": "2026-07-17",
        "close": 38.16,
        "volume": 24344585
      },
      {
        "date": "2026-07-24",
        "close": 39.52,
        "volume": 16651285
      },
      {
        "date": "2026-07-31",
        "close": 36.95,
        "volume": 32328108
      },
      {
        "date": "2026-08-07",
        "close": 39.14,
        "volume": 32583837
      }
    ],
    "sharemaestro_context": {
      "trend": 38.554167,
      "fair_value": 15.724391,
      "market_activity": -0.599945,
      "market_dynamics": -1.16291,
      "relative_strength": 23.415092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.002067,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.007319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.029121,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.058213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.027331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.063045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.143471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.207274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.100129
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.035585
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.391875
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.084178
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.118232
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.829746
      }
    ]
  }
}