{
  "ticker": {
    "uuid": "16ddf87a-2739-4f36-b5ac-4dfb3cac91de",
    "symbol": "001323",
    "name": "De Rucci Healthy Sleep Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.57206,
    "boundary_margin": -0.408513,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.418254,
    "volatility_stability": 1.6604,
    "risk_context": 0.2391,
    "current_regime": {
      "move": -0.379817,
      "interruption": 0.153346,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.801,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.256018,
        "direction_boundary": 33.158573,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431269
      },
      {
        "date": "2023-08-04",
        "close": 30.373034,
        "direction_boundary": 32.493858,
        "core_momentum": -0.065268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433511
      },
      {
        "date": "2023-08-11",
        "close": 29.514574,
        "direction_boundary": 32.625252,
        "core_momentum": -0.095346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425947
      },
      {
        "date": "2023-08-18",
        "close": 28.664295,
        "direction_boundary": 29.974115,
        "core_momentum": -0.043698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42766
      },
      {
        "date": "2023-08-25",
        "close": 28.051109,
        "direction_boundary": 31.210802,
        "core_momentum": -0.101237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313067
      },
      {
        "date": "2023-09-01",
        "close": 31.092505,
        "direction_boundary": 29.804071,
        "core_momentum": 0.04323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350164
      },
      {
        "date": "2023-09-08",
        "close": 31.117029,
        "direction_boundary": 30.020491,
        "core_momentum": 0.036526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312181
      },
      {
        "date": "2023-09-15",
        "close": 29.841606,
        "direction_boundary": 32.285168,
        "core_momentum": -0.075687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316257
      },
      {
        "date": "2023-09-22",
        "close": 29.87431,
        "direction_boundary": 31.349928,
        "core_momentum": -0.047069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316294
      },
      {
        "date": "2023-09-29",
        "close": 29.424643,
        "direction_boundary": 30.978926,
        "core_momentum": -0.050172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299095
      },
      {
        "date": "2023-10-27",
        "close": 28.966803,
        "direction_boundary": 26.848925,
        "core_momentum": 0.078881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298476
      },
      {
        "date": "2023-11-03",
        "close": 27.356169,
        "direction_boundary": 25.279369,
        "core_momentum": 0.082154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304321
      },
      {
        "date": "2023-11-10",
        "close": 27.617796,
        "direction_boundary": 24.89887,
        "core_momentum": 0.109199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302909
      },
      {
        "date": "2023-11-17",
        "close": 26.971909,
        "direction_boundary": 26.238541,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304819
      },
      {
        "date": "2023-11-24",
        "close": 26.67758,
        "direction_boundary": 27.467237,
        "core_momentum": -0.028749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303779
      },
      {
        "date": "2023-12-01",
        "close": 26.023518,
        "direction_boundary": 26.238541,
        "core_momentum": -0.008195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303643
      },
      {
        "date": "2023-12-08",
        "close": 25.933584,
        "direction_boundary": 26.951975,
        "core_momentum": -0.037785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299912
      },
      {
        "date": "2023-12-15",
        "close": 24.85438,
        "direction_boundary": 27.062956,
        "core_momentum": -0.081609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301515
      },
      {
        "date": "2023-12-22",
        "close": 24.592754,
        "direction_boundary": 28.561169,
        "core_momentum": -0.138944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283978
      },
      {
        "date": "2023-12-29",
        "close": 24.936136,
        "direction_boundary": 27.213568,
        "core_momentum": -0.083687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273993
      },
      {
        "date": "2024-01-05",
        "close": 24.388361,
        "direction_boundary": 26.294033,
        "core_momentum": -0.072475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274709
      },
      {
        "date": "2024-01-12",
        "close": 24.73992,
        "direction_boundary": 26.254398,
        "core_momentum": -0.057685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262463
      },
      {
        "date": "2024-01-19",
        "close": 24.298426,
        "direction_boundary": 28.537388,
        "core_momentum": -0.148541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254017
      },
      {
        "date": "2024-01-26",
        "close": 25.197763,
        "direction_boundary": 29.980112,
        "core_momentum": -0.159517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254091
      },
      {
        "date": "2024-02-02",
        "close": 23.521727,
        "direction_boundary": 28.854469,
        "core_momentum": -0.184815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236512
      },
      {
        "date": "2024-02-09",
        "close": 26.227911,
        "direction_boundary": 28.917885,
        "core_momentum": -0.093021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287357
      },
      {
        "date": "2024-02-23",
        "close": 25.770067,
        "direction_boundary": 30.828306,
        "core_momentum": -0.164078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285991
      },
      {
        "date": "2024-03-01",
        "close": 25.974463,
        "direction_boundary": 30.756966,
        "core_momentum": -0.155493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284386
      },
      {
        "date": "2024-03-08",
        "close": 26.187035,
        "direction_boundary": 37.550446,
        "core_momentum": -0.302617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283648
      },
      {
        "date": "2024-03-15",
        "close": 26.399603,
        "direction_boundary": 36.718105,
        "core_momentum": -0.281019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240206
      },
      {
        "date": "2024-03-22",
        "close": 25.22229,
        "direction_boundary": 32.683243,
        "core_momentum": -0.228281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246021
      },
      {
        "date": "2024-03-29",
        "close": 25.990814,
        "direction_boundary": 32.06493,
        "core_momentum": -0.189432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246475
      },
      {
        "date": "2024-04-05",
        "close": 26.530415,
        "direction_boundary": 32.033215,
        "core_momentum": -0.171784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24895
      },
      {
        "date": "2024-04-12",
        "close": 26.57947,
        "direction_boundary": 29.702667,
        "core_momentum": -0.105149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248619
      },
      {
        "date": "2024-04-19",
        "close": 26.497713,
        "direction_boundary": 30.059381,
        "core_momentum": -0.118488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247656
      },
      {
        "date": "2024-04-26",
        "close": 26.603998,
        "direction_boundary": 28.854469,
        "core_momentum": -0.077994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24605
      },
      {
        "date": "2024-05-03",
        "close": 28.24733,
        "direction_boundary": 28.680075,
        "core_momentum": -0.015089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257794
      },
      {
        "date": "2024-05-10",
        "close": 29.113964,
        "direction_boundary": 27.586142,
        "core_momentum": 0.055384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247969
      },
      {
        "date": "2024-05-17",
        "close": 29.759848,
        "direction_boundary": 26.97576,
        "core_momentum": 0.103207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249278
      },
      {
        "date": "2024-05-24",
        "close": 27.249884,
        "direction_boundary": 26.951975,
        "core_momentum": 0.011053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277431
      },
      {
        "date": "2024-05-31",
        "close": 26.080746,
        "direction_boundary": 26.397085,
        "core_momentum": -0.011984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283799
      },
      {
        "date": "2024-06-07",
        "close": 25.464602,
        "direction_boundary": 25.729189,
        "core_momentum": -0.010284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283647
      },
      {
        "date": "2024-06-14",
        "close": 25.667171,
        "direction_boundary": 26.603998,
        "core_momentum": -0.035214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283875
      },
      {
        "date": "2024-06-21",
        "close": 24.806253,
        "direction_boundary": 27.446102,
        "core_momentum": -0.096183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281616
      },
      {
        "date": "2024-06-28",
        "close": 24.282949,
        "direction_boundary": 29.334707,
        "core_momentum": -0.172211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282809
      },
      {
        "date": "2024-07-05",
        "close": 24.342033,
        "direction_boundary": 27.585093,
        "core_momentum": -0.117566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282092
      },
      {
        "date": "2024-07-12",
        "close": 24.114141,
        "direction_boundary": 27.764957,
        "core_momentum": -0.13149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280715
      },
      {
        "date": "2024-07-19",
        "close": 24.173225,
        "direction_boundary": 29.334707,
        "core_momentum": -0.175951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27995
      },
      {
        "date": "2024-07-26",
        "close": 24.350473,
        "direction_boundary": 27.789486,
        "core_momentum": -0.123752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279054
      },
      {
        "date": "2024-08-02",
        "close": 24.603685,
        "direction_boundary": 28.811459,
        "core_momentum": -0.146045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27459
      },
      {
        "date": "2024-08-09",
        "close": 23.818729,
        "direction_boundary": 31.256018,
        "core_momentum": -0.237947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260881
      },
      {
        "date": "2024-08-16",
        "close": 23.793407,
        "direction_boundary": 30.373034,
        "core_momentum": -0.216627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208866
      },
      {
        "date": "2024-08-23",
        "close": 23.852489,
        "direction_boundary": 29.514574,
        "core_momentum": -0.19184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208055
      },
      {
        "date": "2024-08-30",
        "close": 24.468637,
        "direction_boundary": 28.664295,
        "core_momentum": -0.146372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211302
      },
      {
        "date": "2024-09-06",
        "close": 23.793407,
        "direction_boundary": 28.051109,
        "core_momentum": -0.151784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213658
      },
      {
        "date": "2024-09-13",
        "close": 24.173225,
        "direction_boundary": 31.092505,
        "core_momentum": -0.222539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214779
      },
      {
        "date": "2024-09-20",
        "close": 23.987537,
        "direction_boundary": 31.117029,
        "core_momentum": -0.229119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206131
      },
      {
        "date": "2024-09-27",
        "close": 26.230526,
        "direction_boundary": 29.841606,
        "core_momentum": -0.121008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238446
      },
      {
        "date": "2024-10-04",
        "close": 28.420732,
        "direction_boundary": 29.87431,
        "core_momentum": -0.048656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261756
      },
      {
        "date": "2024-10-11",
        "close": 26.308437,
        "direction_boundary": 29.424643,
        "core_momentum": -0.105905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284244
      },
      {
        "date": "2024-10-18",
        "close": 27.693548,
        "direction_boundary": 28.868689,
        "core_momentum": -0.040706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293086
      },
      {
        "date": "2024-10-25",
        "close": 32.030678,
        "direction_boundary": 28.1901,
        "core_momentum": 0.136239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354547
      },
      {
        "date": "2024-11-01",
        "close": 32.576065,
        "direction_boundary": 28.966803,
        "core_momentum": 0.1246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346664
      },
      {
        "date": "2024-11-08",
        "close": 32.420238,
        "direction_boundary": 27.356169,
        "core_momentum": 0.185116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345064
      },
      {
        "date": "2024-11-15",
        "close": 30.134808,
        "direction_boundary": 27.617796,
        "core_momentum": 0.091137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3601
      },
      {
        "date": "2024-11-22",
        "close": 32.420238,
        "direction_boundary": 26.971909,
        "core_momentum": 0.202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350033
      },
      {
        "date": "2024-11-29",
        "close": 34.645073,
        "direction_boundary": 26.67758,
        "core_momentum": 0.298659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351578
      },
      {
        "date": "2024-12-06",
        "close": 33.736095,
        "direction_boundary": 26.023518,
        "core_momentum": 0.296369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352128
      },
      {
        "date": "2024-12-13",
        "close": 32.593376,
        "direction_boundary": 25.933584,
        "core_momentum": 0.256802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357686
      },
      {
        "date": "2024-12-20",
        "close": 31.554546,
        "direction_boundary": 24.85438,
        "core_momentum": 0.269577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357276
      },
      {
        "date": "2024-12-27",
        "close": 32.281727,
        "direction_boundary": 24.592754,
        "core_momentum": 0.312652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354954
      },
      {
        "date": "2025-01-03",
        "close": 33.311905,
        "direction_boundary": 24.936136,
        "core_momentum": 0.335889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355837
      },
      {
        "date": "2025-01-10",
        "close": 31.303492,
        "direction_boundary": 24.388361,
        "core_momentum": 0.283542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369473
      },
      {
        "date": "2025-01-17",
        "close": 31.390062,
        "direction_boundary": 24.73992,
        "core_momentum": 0.268802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36946
      },
      {
        "date": "2025-01-24",
        "close": 31.770969,
        "direction_boundary": 24.298426,
        "core_momentum": 0.307532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369449
      },
      {
        "date": "2025-01-31",
        "close": 32.091278,
        "direction_boundary": 25.197763,
        "core_momentum": 0.273576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369449
      },
      {
        "date": "2025-02-07",
        "close": 29.883755,
        "direction_boundary": 23.521727,
        "core_momentum": 0.270475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382126
      },
      {
        "date": "2025-02-14",
        "close": 30.481083,
        "direction_boundary": 26.227911,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382152
      },
      {
        "date": "2025-02-21",
        "close": 30.602282,
        "direction_boundary": 25.770067,
        "core_momentum": 0.187513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382102
      },
      {
        "date": "2025-02-28",
        "close": 31.467972,
        "direction_boundary": 25.974463,
        "core_momentum": 0.211497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382316
      },
      {
        "date": "2025-03-07",
        "close": 30.056894,
        "direction_boundary": 26.187035,
        "core_momentum": 0.147778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386623
      },
      {
        "date": "2025-03-14",
        "close": 29.641361,
        "direction_boundary": 26.399603,
        "core_momentum": 0.122796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387769
      },
      {
        "date": "2025-03-21",
        "close": 28.931492,
        "direction_boundary": 25.22229,
        "core_momentum": 0.14706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389767
      },
      {
        "date": "2025-03-28",
        "close": 28.481331,
        "direction_boundary": 25.990814,
        "core_momentum": 0.095823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372303
      },
      {
        "date": "2025-04-04",
        "close": 27.83206,
        "direction_boundary": 26.530415,
        "core_momentum": 0.049062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356789
      },
      {
        "date": "2025-04-11",
        "close": 27.416527,
        "direction_boundary": 26.57947,
        "core_momentum": 0.031493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340183
      },
      {
        "date": "2025-04-18",
        "close": 28.334164,
        "direction_boundary": 26.497713,
        "core_momentum": 0.069306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335735
      },
      {
        "date": "2025-04-25",
        "close": 27.078905,
        "direction_boundary": 26.603998,
        "core_momentum": 0.017851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268994
      },
      {
        "date": "2025-05-02",
        "close": 26.014101,
        "direction_boundary": 28.24733,
        "core_momentum": -0.07906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270709
      },
      {
        "date": "2025-05-09",
        "close": 27.771461,
        "direction_boundary": 29.113964,
        "core_momentum": -0.046112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28954
      },
      {
        "date": "2025-05-16",
        "close": 27.754148,
        "direction_boundary": 29.759848,
        "core_momentum": -0.067396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272889
      },
      {
        "date": "2025-05-23",
        "close": 27.009651,
        "direction_boundary": 27.249884,
        "core_momentum": -0.008816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251427
      },
      {
        "date": "2025-05-30",
        "close": 26.273811,
        "direction_boundary": 26.080746,
        "core_momentum": 0.007403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229371
      },
      {
        "date": "2025-06-06",
        "close": 27.087563,
        "direction_boundary": 25.464602,
        "core_momentum": 0.063734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235024
      },
      {
        "date": "2025-06-13",
        "close": 26.059151,
        "direction_boundary": 25.667171,
        "core_momentum": 0.015272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236036
      },
      {
        "date": "2025-06-20",
        "close": 25.916063,
        "direction_boundary": 24.806253,
        "core_momentum": 0.044739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233549
      },
      {
        "date": "2025-06-27",
        "close": 27.114393,
        "direction_boundary": 24.282949,
        "core_momentum": 0.116602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241316
      },
      {
        "date": "2025-07-04",
        "close": 26.998137,
        "direction_boundary": 24.342033,
        "core_momentum": 0.109116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235033
      },
      {
        "date": "2025-07-11",
        "close": 27.507874,
        "direction_boundary": 24.114141,
        "core_momentum": 0.140736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224317
      },
      {
        "date": "2025-07-18",
        "close": 28.160692,
        "direction_boundary": 24.173225,
        "core_momentum": 0.164954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227556
      },
      {
        "date": "2025-07-25",
        "close": 29.546818,
        "direction_boundary": 24.350473,
        "core_momentum": 0.213398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237927
      },
      {
        "date": "2025-08-01",
        "close": 28.57206,
        "direction_boundary": 24.603685,
        "core_momentum": 0.161292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240886
      },
      {
        "date": "2025-08-08",
        "close": 28.885056,
        "direction_boundary": 23.818729,
        "core_momentum": 0.212703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221482
      },
      {
        "date": "2025-08-15",
        "close": 28.697258,
        "direction_boundary": 23.793407,
        "core_momentum": 0.206101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219465
      },
      {
        "date": "2025-08-22",
        "close": 30.03241,
        "direction_boundary": 23.852489,
        "core_momentum": 0.259089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229177
      },
      {
        "date": "2025-08-29",
        "close": 29.393003,
        "direction_boundary": 24.468637,
        "core_momentum": 0.201252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227071
      },
      {
        "date": "2025-09-05",
        "close": 28.842131,
        "direction_boundary": 23.793407,
        "core_momentum": 0.21219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21976
      },
      {
        "date": "2025-09-12",
        "close": 28.684738,
        "direction_boundary": 24.173225,
        "core_momentum": 0.186633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219123
      },
      {
        "date": "2025-09-19",
        "close": 27.612503,
        "direction_boundary": 23.987537,
        "core_momentum": 0.151119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22284
      },
      {
        "date": "2025-09-26",
        "close": 27.4,
        "direction_boundary": 26.230526,
        "core_momentum": 0.044584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22212
      },
      {
        "date": "2025-10-03",
        "close": 27.610001,
        "direction_boundary": 28.420732,
        "core_momentum": -0.028526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220229
      },
      {
        "date": "2025-10-10",
        "close": 27.700001,
        "direction_boundary": 26.308437,
        "core_momentum": 0.052894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21924
      },
      {
        "date": "2025-10-17",
        "close": 27.25,
        "direction_boundary": 27.693548,
        "core_momentum": -0.016016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215235
      },
      {
        "date": "2025-10-24",
        "close": 27.34,
        "direction_boundary": 32.030678,
        "core_momentum": -0.146443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205794
      },
      {
        "date": "2025-10-31",
        "close": 27.0,
        "direction_boundary": 32.576065,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198359
      },
      {
        "date": "2025-11-07",
        "close": 26.959999,
        "direction_boundary": 32.420238,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175622
      },
      {
        "date": "2025-11-14",
        "close": 27.74,
        "direction_boundary": 30.134808,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18038
      },
      {
        "date": "2025-11-21",
        "close": 27.219999,
        "direction_boundary": 32.420238,
        "core_momentum": -0.160401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178241
      },
      {
        "date": "2025-11-28",
        "close": 26.700001,
        "direction_boundary": 34.645073,
        "core_momentum": -0.229328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175991
      },
      {
        "date": "2025-12-05",
        "close": 26.870001,
        "direction_boundary": 33.736095,
        "core_momentum": -0.203524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170902
      },
      {
        "date": "2025-12-12",
        "close": 25.6,
        "direction_boundary": 32.593376,
        "core_momentum": -0.214564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175728
      },
      {
        "date": "2025-12-19",
        "close": 26.33,
        "direction_boundary": 31.554546,
        "core_momentum": -0.165572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180016
      },
      {
        "date": "2025-12-26",
        "close": 26.23,
        "direction_boundary": 32.281727,
        "core_momentum": -0.187466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2026-01-02",
        "close": 25.959999,
        "direction_boundary": 33.311905,
        "core_momentum": -0.220699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168602
      },
      {
        "date": "2026-01-09",
        "close": 25.77,
        "direction_boundary": 31.303492,
        "core_momentum": -0.176769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166209
      },
      {
        "date": "2026-01-16",
        "close": 26.16,
        "direction_boundary": 31.390062,
        "core_momentum": -0.166615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163971
      },
      {
        "date": "2026-01-23",
        "close": 26.6,
        "direction_boundary": 31.770969,
        "core_momentum": -0.162758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149646
      },
      {
        "date": "2026-01-30",
        "close": 27.66,
        "direction_boundary": 32.091278,
        "core_momentum": -0.138084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154807
      },
      {
        "date": "2026-02-06",
        "close": 28.67,
        "direction_boundary": 29.883755,
        "core_momentum": -0.040616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16241
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "direction_boundary": 30.481083,
        "core_momentum": -0.114205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182247
      },
      {
        "date": "2026-02-27",
        "close": 27.07,
        "direction_boundary": 30.602282,
        "core_momentum": -0.115425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16896
      },
      {
        "date": "2026-03-06",
        "close": 26.389999,
        "direction_boundary": 31.467972,
        "core_momentum": -0.16137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169858
      },
      {
        "date": "2026-03-13",
        "close": 26.4,
        "direction_boundary": 30.056894,
        "core_momentum": -0.121666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168605
      },
      {
        "date": "2026-03-20",
        "close": 26.23,
        "direction_boundary": 29.641361,
        "core_momentum": -0.115088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168635
      },
      {
        "date": "2026-03-27",
        "close": 24.219999,
        "direction_boundary": 28.931492,
        "core_momentum": -0.16285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193755
      },
      {
        "date": "2026-04-03",
        "close": 24.18,
        "direction_boundary": 28.481331,
        "core_momentum": -0.151023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193769
      },
      {
        "date": "2026-04-10",
        "close": 23.45924,
        "direction_boundary": 27.83206,
        "core_momentum": -0.157114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196016
      },
      {
        "date": "2026-04-17",
        "close": 22.523544,
        "direction_boundary": 27.416527,
        "core_momentum": -0.178468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201157
      },
      {
        "date": "2026-04-24",
        "close": 23.029585,
        "direction_boundary": 28.334164,
        "core_momentum": -0.187215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205009
      },
      {
        "date": "2026-05-01",
        "close": 22.762241,
        "direction_boundary": 27.078905,
        "core_momentum": -0.159411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204633
      },
      {
        "date": "2026-05-08",
        "close": 23.678841,
        "direction_boundary": 26.014101,
        "core_momentum": -0.089769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214328
      },
      {
        "date": "2026-05-15",
        "close": 22.676311,
        "direction_boundary": 27.771461,
        "core_momentum": -0.183467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220675
      },
      {
        "date": "2026-05-22",
        "close": 20.547125,
        "direction_boundary": 27.754148,
        "core_momentum": -0.259674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248771
      },
      {
        "date": "2026-05-29",
        "close": 19.430017,
        "direction_boundary": 27.009651,
        "core_momentum": -0.280627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256141
      },
      {
        "date": "2026-06-05",
        "close": 21.120001,
        "direction_boundary": 26.273811,
        "core_momentum": -0.196158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288601
      },
      {
        "date": "2026-06-12",
        "close": 18.77,
        "direction_boundary": 27.087563,
        "core_momentum": -0.307062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324603
      },
      {
        "date": "2026-06-19",
        "close": 17.67,
        "direction_boundary": 26.059151,
        "core_momentum": -0.321927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327569
      },
      {
        "date": "2026-06-26",
        "close": 15.89,
        "direction_boundary": 25.916063,
        "core_momentum": -0.386867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345284
      },
      {
        "date": "2026-07-03",
        "close": 16.799999,
        "direction_boundary": 27.114393,
        "core_momentum": -0.380403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360201
      },
      {
        "date": "2026-07-10",
        "close": 16.24,
        "direction_boundary": 26.998137,
        "core_momentum": -0.398477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360794
      },
      {
        "date": "2026-07-17",
        "close": 16.190001,
        "direction_boundary": 27.507874,
        "core_momentum": -0.411441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361095
      },
      {
        "date": "2026-07-24",
        "close": 15.39,
        "direction_boundary": 28.160692,
        "core_momentum": -0.453494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360616
      },
      {
        "date": "2026-07-31",
        "close": 17.75,
        "direction_boundary": 29.546818,
        "core_momentum": -0.399258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423388
      },
      {
        "date": "2026-08-07",
        "close": 16.9,
        "direction_boundary": 28.57206,
        "core_momentum": -0.408513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418254
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.256018,
        "volume": 13934509
      },
      {
        "date": "2023-08-04",
        "close": 30.373034,
        "volume": 9194977
      },
      {
        "date": "2023-08-11",
        "close": 29.514574,
        "volume": 4414967
      },
      {
        "date": "2023-08-18",
        "close": 28.664295,
        "volume": 4526293
      },
      {
        "date": "2023-08-25",
        "close": 28.051109,
        "volume": 7564472
      },
      {
        "date": "2023-09-01",
        "close": 31.092505,
        "volume": 9136816
      },
      {
        "date": "2023-09-08",
        "close": 31.117029,
        "volume": 7558903
      },
      {
        "date": "2023-09-15",
        "close": 29.841606,
        "volume": 3640578
      },
      {
        "date": "2023-09-22",
        "close": 29.87431,
        "volume": 3720477
      },
      {
        "date": "2023-09-29",
        "close": 29.424643,
        "volume": 2110235
      },
      {
        "date": "2023-10-13",
        "close": 28.868689,
        "volume": 4173725
      },
      {
        "date": "2023-10-20",
        "close": 28.1901,
        "volume": 3297114
      },
      {
        "date": "2023-10-27",
        "close": 28.966803,
        "volume": 5568080
      },
      {
        "date": "2023-11-03",
        "close": 27.356169,
        "volume": 12192108
      },
      {
        "date": "2023-11-10",
        "close": 27.617796,
        "volume": 7242049
      },
      {
        "date": "2023-11-17",
        "close": 26.971909,
        "volume": 6060991
      },
      {
        "date": "2023-11-24",
        "close": 26.67758,
        "volume": 4814221
      },
      {
        "date": "2023-12-01",
        "close": 26.023518,
        "volume": 2871059
      },
      {
        "date": "2023-12-08",
        "close": 25.933584,
        "volume": 3388792
      },
      {
        "date": "2023-12-15",
        "close": 24.85438,
        "volume": 4755208
      },
      {
        "date": "2023-12-22",
        "close": 24.592754,
        "volume": 4020341
      },
      {
        "date": "2023-12-29",
        "close": 24.936136,
        "volume": 5276993
      },
      {
        "date": "2024-01-05",
        "close": 24.388361,
        "volume": 4879599
      },
      {
        "date": "2024-01-12",
        "close": 24.73992,
        "volume": 4357632
      },
      {
        "date": "2024-01-19",
        "close": 24.298426,
        "volume": 3378352
      },
      {
        "date": "2024-01-26",
        "close": 25.197763,
        "volume": 5535714
      },
      {
        "date": "2024-02-02",
        "close": 23.521727,
        "volume": 4434146
      },
      {
        "date": "2024-02-09",
        "close": 26.227911,
        "volume": 7771781
      },
      {
        "date": "2024-02-23",
        "close": 25.770067,
        "volume": 6913690
      },
      {
        "date": "2024-03-01",
        "close": 25.974463,
        "volume": 7807120
      },
      {
        "date": "2024-03-08",
        "close": 26.187035,
        "volume": 7197768
      },
      {
        "date": "2024-03-15",
        "close": 26.399603,
        "volume": 6761715
      },
      {
        "date": "2024-03-22",
        "close": 25.22229,
        "volume": 5496383
      },
      {
        "date": "2024-03-29",
        "close": 25.990814,
        "volume": 7535027
      },
      {
        "date": "2024-04-05",
        "close": 26.530415,
        "volume": 3455884
      },
      {
        "date": "2024-04-12",
        "close": 26.57947,
        "volume": 5108495
      },
      {
        "date": "2024-04-19",
        "close": 26.497713,
        "volume": 5147476
      },
      {
        "date": "2024-04-26",
        "close": 26.603998,
        "volume": 5147283
      },
      {
        "date": "2024-05-03",
        "close": 28.24733,
        "volume": 5631608
      },
      {
        "date": "2024-05-10",
        "close": 29.113964,
        "volume": 6067904
      },
      {
        "date": "2024-05-17",
        "close": 29.759848,
        "volume": 7759627
      },
      {
        "date": "2024-05-24",
        "close": 27.249884,
        "volume": 6095022
      },
      {
        "date": "2024-05-31",
        "close": 26.080746,
        "volume": 6371094
      },
      {
        "date": "2024-06-07",
        "close": 25.464602,
        "volume": 6443235
      },
      {
        "date": "2024-06-14",
        "close": 25.667171,
        "volume": 3947345
      },
      {
        "date": "2024-06-21",
        "close": 24.806253,
        "volume": 3906793
      },
      {
        "date": "2024-06-28",
        "close": 24.282949,
        "volume": 4334098
      },
      {
        "date": "2024-07-05",
        "close": 24.342033,
        "volume": 4946663
      },
      {
        "date": "2024-07-12",
        "close": 24.114141,
        "volume": 2725568
      },
      {
        "date": "2024-07-19",
        "close": 24.173225,
        "volume": 2837097
      },
      {
        "date": "2024-07-26",
        "close": 24.350473,
        "volume": 5193034
      },
      {
        "date": "2024-08-02",
        "close": 24.603685,
        "volume": 4644766
      },
      {
        "date": "2024-08-09",
        "close": 23.818729,
        "volume": 6859120
      },
      {
        "date": "2024-08-16",
        "close": 23.793407,
        "volume": 3383938
      },
      {
        "date": "2024-08-23",
        "close": 23.852489,
        "volume": 3055367
      },
      {
        "date": "2024-08-30",
        "close": 24.468637,
        "volume": 4835475
      },
      {
        "date": "2024-09-06",
        "close": 23.793407,
        "volume": 2842367
      },
      {
        "date": "2024-09-13",
        "close": 24.173225,
        "volume": 4185666
      },
      {
        "date": "2024-09-20",
        "close": 23.987537,
        "volume": 2075810
      },
      {
        "date": "2024-09-27",
        "close": 26.230526,
        "volume": 9630668
      },
      {
        "date": "2024-10-04",
        "close": 28.420732,
        "volume": 4224138
      },
      {
        "date": "2024-10-11",
        "close": 26.308437,
        "volume": 12437378
      },
      {
        "date": "2024-10-18",
        "close": 27.693548,
        "volume": 13745861
      },
      {
        "date": "2024-10-25",
        "close": 32.030678,
        "volume": 24288676
      },
      {
        "date": "2024-11-01",
        "close": 32.576065,
        "volume": 19027192
      },
      {
        "date": "2024-11-08",
        "close": 32.420238,
        "volume": 18028683
      },
      {
        "date": "2024-11-15",
        "close": 30.134808,
        "volume": 7935660
      },
      {
        "date": "2024-11-22",
        "close": 32.420238,
        "volume": 8944970
      },
      {
        "date": "2024-11-29",
        "close": 34.645073,
        "volume": 9489708
      },
      {
        "date": "2024-12-06",
        "close": 33.736095,
        "volume": 8637243
      },
      {
        "date": "2024-12-13",
        "close": 32.593376,
        "volume": 9756458
      },
      {
        "date": "2024-12-20",
        "close": 31.554546,
        "volume": 6607815
      },
      {
        "date": "2024-12-27",
        "close": 32.281727,
        "volume": 6022352
      },
      {
        "date": "2025-01-03",
        "close": 33.311905,
        "volume": 7563448
      },
      {
        "date": "2025-01-10",
        "close": 31.303492,
        "volume": 10428186
      },
      {
        "date": "2025-01-17",
        "close": 31.390062,
        "volume": 6792400
      },
      {
        "date": "2025-01-24",
        "close": 31.770969,
        "volume": 7098105
      },
      {
        "date": "2025-01-31",
        "close": 32.091278,
        "volume": 1356130
      },
      {
        "date": "2025-02-07",
        "close": 29.883755,
        "volume": 5229697
      },
      {
        "date": "2025-02-14",
        "close": 30.481083,
        "volume": 6566780
      },
      {
        "date": "2025-02-21",
        "close": 30.602282,
        "volume": 7185226
      },
      {
        "date": "2025-02-28",
        "close": 31.467972,
        "volume": 8463972
      },
      {
        "date": "2025-03-07",
        "close": 30.056894,
        "volume": 7518532
      },
      {
        "date": "2025-03-14",
        "close": 29.641361,
        "volume": 10442058
      },
      {
        "date": "2025-03-21",
        "close": 28.931492,
        "volume": 6203634
      },
      {
        "date": "2025-03-28",
        "close": 28.481331,
        "volume": 6738200
      },
      {
        "date": "2025-04-04",
        "close": 27.83206,
        "volume": 7772719
      },
      {
        "date": "2025-04-11",
        "close": 27.416527,
        "volume": 9686456
      },
      {
        "date": "2025-04-18",
        "close": 28.334164,
        "volume": 6943464
      },
      {
        "date": "2025-04-25",
        "close": 27.078905,
        "volume": 4866367
      },
      {
        "date": "2025-05-02",
        "close": 26.014101,
        "volume": 5820878
      },
      {
        "date": "2025-05-09",
        "close": 27.771461,
        "volume": 7794554
      },
      {
        "date": "2025-05-16",
        "close": 27.754148,
        "volume": 7783659
      },
      {
        "date": "2025-05-23",
        "close": 27.009651,
        "volume": 4076930
      },
      {
        "date": "2025-05-30",
        "close": 26.273811,
        "volume": 4458704
      },
      {
        "date": "2025-06-06",
        "close": 27.087563,
        "volume": 3422438
      },
      {
        "date": "2025-06-13",
        "close": 26.059151,
        "volume": 7890190
      },
      {
        "date": "2025-06-20",
        "close": 25.916063,
        "volume": 4359915
      },
      {
        "date": "2025-06-27",
        "close": 27.114393,
        "volume": 4685827
      },
      {
        "date": "2025-07-04",
        "close": 26.998137,
        "volume": 4658556
      },
      {
        "date": "2025-07-11",
        "close": 27.507874,
        "volume": 4561519
      },
      {
        "date": "2025-07-18",
        "close": 28.160692,
        "volume": 3986723
      },
      {
        "date": "2025-07-25",
        "close": 29.546818,
        "volume": 5228175
      },
      {
        "date": "2025-08-01",
        "close": 28.57206,
        "volume": 5129504
      },
      {
        "date": "2025-08-08",
        "close": 28.885056,
        "volume": 4504498
      },
      {
        "date": "2025-08-15",
        "close": 28.697258,
        "volume": 4916340
      },
      {
        "date": "2025-08-22",
        "close": 30.03241,
        "volume": 6054347
      },
      {
        "date": "2025-08-29",
        "close": 29.393003,
        "volume": 6167862
      },
      {
        "date": "2025-09-05",
        "close": 28.842131,
        "volume": 5873759
      },
      {
        "date": "2025-09-12",
        "close": 28.684738,
        "volume": 5313562
      },
      {
        "date": "2025-09-19",
        "close": 27.612503,
        "volume": 5686867
      },
      {
        "date": "2025-09-26",
        "close": 27.4,
        "volume": 4936592
      },
      {
        "date": "2025-10-03",
        "close": 27.610001,
        "volume": 3701891
      },
      {
        "date": "2025-10-10",
        "close": 27.700001,
        "volume": 2535404
      },
      {
        "date": "2025-10-17",
        "close": 27.25,
        "volume": 5023155
      },
      {
        "date": "2025-10-24",
        "close": 27.34,
        "volume": 3332969
      },
      {
        "date": "2025-10-31",
        "close": 27.0,
        "volume": 5909973
      },
      {
        "date": "2025-11-07",
        "close": 26.959999,
        "volume": 5410562
      },
      {
        "date": "2025-11-14",
        "close": 27.74,
        "volume": 6027894
      },
      {
        "date": "2025-11-21",
        "close": 27.219999,
        "volume": 4987635
      },
      {
        "date": "2025-11-28",
        "close": 26.700001,
        "volume": 5034769
      },
      {
        "date": "2025-12-05",
        "close": 26.870001,
        "volume": 5965359
      },
      {
        "date": "2025-12-12",
        "close": 25.6,
        "volume": 7726363
      },
      {
        "date": "2025-12-19",
        "close": 26.33,
        "volume": 5585259
      },
      {
        "date": "2025-12-26",
        "close": 26.23,
        "volume": 7264759
      },
      {
        "date": "2026-01-02",
        "close": 25.959999,
        "volume": 3258054
      },
      {
        "date": "2026-01-09",
        "close": 25.77,
        "volume": 9631504
      },
      {
        "date": "2026-01-16",
        "close": 26.16,
        "volume": 10605425
      },
      {
        "date": "2026-01-23",
        "close": 26.6,
        "volume": 9463793
      },
      {
        "date": "2026-01-30",
        "close": 27.66,
        "volume": 8966629
      },
      {
        "date": "2026-02-06",
        "close": 28.67,
        "volume": 13858951
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "volume": 10583664
      },
      {
        "date": "2026-02-27",
        "close": 27.07,
        "volume": 5266125
      },
      {
        "date": "2026-03-06",
        "close": 26.389999,
        "volume": 5812838
      },
      {
        "date": "2026-03-13",
        "close": 26.4,
        "volume": 4858067
      },
      {
        "date": "2026-03-20",
        "close": 26.23,
        "volume": 4088141
      },
      {
        "date": "2026-03-27",
        "close": 24.219999,
        "volume": 7517297
      },
      {
        "date": "2026-04-03",
        "close": 24.18,
        "volume": 3979968
      },
      {
        "date": "2026-04-10",
        "close": 23.45924,
        "volume": 2029300
      },
      {
        "date": "2026-04-17",
        "close": 22.523544,
        "volume": 4866323
      },
      {
        "date": "2026-04-24",
        "close": 23.029585,
        "volume": 3985717
      },
      {
        "date": "2026-05-01",
        "close": 22.762241,
        "volume": 2883892
      },
      {
        "date": "2026-05-08",
        "close": 23.678841,
        "volume": 2847045
      },
      {
        "date": "2026-05-15",
        "close": 22.676311,
        "volume": 3968421
      },
      {
        "date": "2026-05-22",
        "close": 20.547125,
        "volume": 4394758
      },
      {
        "date": "2026-05-29",
        "close": 19.430017,
        "volume": 6555493
      },
      {
        "date": "2026-06-05",
        "close": 21.120001,
        "volume": 2772128
      },
      {
        "date": "2026-06-12",
        "close": 18.77,
        "volume": 944110
      },
      {
        "date": "2026-06-19",
        "close": 17.67,
        "volume": 3368086
      },
      {
        "date": "2026-06-26",
        "close": 15.89,
        "volume": 2243448
      },
      {
        "date": "2026-07-03",
        "close": 16.799999,
        "volume": 1924150
      },
      {
        "date": "2026-07-10",
        "close": 16.24,
        "volume": 7225824
      },
      {
        "date": "2026-07-17",
        "close": 16.190001,
        "volume": 11445888
      },
      {
        "date": "2026-07-24",
        "close": 15.39,
        "volume": 10975269
      },
      {
        "date": "2026-07-31",
        "close": 17.75,
        "volume": 29238677
      },
      {
        "date": "2026-08-07",
        "close": 16.9,
        "volume": 19542463
      }
    ],
    "sharemaestro_context": {
      "trend": 22.23923,
      "fair_value": 26.657781,
      "market_activity": -66.079067,
      "market_dynamics": -0.56595,
      "relative_strength": -33.926374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.032027,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.018898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.052814,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.010273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.256802,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.324198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.000789
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.013973
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.068868
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.058842
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.064027
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.061839
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.154595
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.03827
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.042864
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.379817
      }
    ]
  }
}