{
  "ticker": {
    "uuid": "16de4a7f-29f2-4b15-a9fb-36206eddc704",
    "symbol": "OXIG",
    "name": "Oxford Instruments plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2888.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1837.949463,
    "boundary_margin": 0.571316,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.350868,
    "volatility_stability": 1.0684,
    "risk_context": 0.285,
    "current_regime": {
      "move": 0.36872,
      "interruption": -0.166565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2159.514893,
        "direction_boundary": 2094.355225,
        "core_momentum": 0.031112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242448
      },
      {
        "date": "2023-08-25",
        "close": 2194.50708,
        "direction_boundary": 2019.378296,
        "core_momentum": 0.086724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243931
      },
      {
        "date": "2023-09-01",
        "close": 2204.504883,
        "direction_boundary": 2034.373779,
        "core_momentum": 0.083628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238032
      },
      {
        "date": "2023-09-08",
        "close": 2229.499268,
        "direction_boundary": 2109.350586,
        "core_momentum": 0.05696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239209
      },
      {
        "date": "2023-09-15",
        "close": 2294.484863,
        "direction_boundary": 1999.384399,
        "core_momentum": 0.147596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241335
      },
      {
        "date": "2023-09-22",
        "close": 2179.510498,
        "direction_boundary": 1837.434326,
        "core_momentum": 0.186171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250291
      },
      {
        "date": "2023-09-29",
        "close": 2179.510498,
        "direction_boundary": 1783.45105,
        "core_momentum": 0.222075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247434
      },
      {
        "date": "2023-10-06",
        "close": 1983.554443,
        "direction_boundary": 1849.430908,
        "core_momentum": 0.072522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274681
      },
      {
        "date": "2023-10-13",
        "close": 1919.568848,
        "direction_boundary": 1873.423096,
        "core_momentum": 0.024632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228467
      },
      {
        "date": "2023-10-20",
        "close": 1845.585571,
        "direction_boundary": 1855.428833,
        "core_momentum": -0.005305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228569
      },
      {
        "date": "2023-10-27",
        "close": 1721.613159,
        "direction_boundary": 2004.383057,
        "core_momentum": -0.141076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236016
      },
      {
        "date": "2023-11-03",
        "close": 1911.570557,
        "direction_boundary": 1899.415283,
        "core_momentum": 0.006399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288658
      },
      {
        "date": "2023-11-10",
        "close": 1937.564941,
        "direction_boundary": 2149.338379,
        "core_momentum": -0.09853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288519
      },
      {
        "date": "2023-11-17",
        "close": 2079.532959,
        "direction_boundary": 2034.373779,
        "core_momentum": 0.022198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310437
      },
      {
        "date": "2023-11-24",
        "close": 2209.503418,
        "direction_boundary": 2184.327637,
        "core_momentum": 0.011526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325346
      },
      {
        "date": "2023-12-01",
        "close": 2154.564941,
        "direction_boundary": 2199.369629,
        "core_momentum": -0.020372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319838
      },
      {
        "date": "2023-12-08",
        "close": 2184.558838,
        "direction_boundary": 2159.381104,
        "core_momentum": 0.01166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320461
      },
      {
        "date": "2023-12-15",
        "close": 2314.532715,
        "direction_boundary": 2154.382813,
        "core_momentum": 0.074337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332846
      },
      {
        "date": "2023-12-22",
        "close": 2349.525635,
        "direction_boundary": 2149.384033,
        "core_momentum": 0.093116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332624
      },
      {
        "date": "2023-12-29",
        "close": 2294.536865,
        "direction_boundary": 2259.352783,
        "core_momentum": 0.015573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333013
      },
      {
        "date": "2024-01-05",
        "close": 2199.555908,
        "direction_boundary": 2209.366455,
        "core_momentum": -0.00444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332418
      },
      {
        "date": "2024-01-12",
        "close": 2174.560791,
        "direction_boundary": 2249.355469,
        "core_momentum": -0.033252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331991
      },
      {
        "date": "2024-01-19",
        "close": 2189.558105,
        "direction_boundary": 2264.351074,
        "core_momentum": -0.033031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331485
      },
      {
        "date": "2024-01-26",
        "close": 2184.558838,
        "direction_boundary": 2289.34375,
        "core_momentum": -0.045771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329786
      },
      {
        "date": "2024-02-02",
        "close": 2139.568115,
        "direction_boundary": 2409.30957,
        "core_momentum": -0.111958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328002
      },
      {
        "date": "2024-02-09",
        "close": 2134.569336,
        "direction_boundary": 2484.288086,
        "core_momentum": -0.140772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328
      },
      {
        "date": "2024-02-16",
        "close": 2204.554932,
        "direction_boundary": 2469.292236,
        "core_momentum": -0.107212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311133
      },
      {
        "date": "2024-02-23",
        "close": 2169.562012,
        "direction_boundary": 2479.289551,
        "core_momentum": -0.124926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311162
      },
      {
        "date": "2024-03-01",
        "close": 2214.552979,
        "direction_boundary": 2564.264893,
        "core_momentum": -0.136379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31246
      },
      {
        "date": "2024-03-08",
        "close": 2179.560059,
        "direction_boundary": 2549.269531,
        "core_momentum": -0.145026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312804
      },
      {
        "date": "2024-03-15",
        "close": 2104.575195,
        "direction_boundary": 2479.289551,
        "core_momentum": -0.151138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313229
      },
      {
        "date": "2024-03-22",
        "close": 2084.579102,
        "direction_boundary": 2449.298096,
        "core_momentum": -0.148908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305664
      },
      {
        "date": "2024-03-29",
        "close": 2124.571045,
        "direction_boundary": 2504.282227,
        "core_momentum": -0.151625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30701
      },
      {
        "date": "2024-04-05",
        "close": 2044.58728,
        "direction_boundary": 2429.303955,
        "core_momentum": -0.158365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281831
      },
      {
        "date": "2024-04-12",
        "close": 2079.580078,
        "direction_boundary": 2684.230713,
        "core_momentum": -0.22526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278266
      },
      {
        "date": "2024-04-19",
        "close": 2104.575195,
        "direction_boundary": 2714.222412,
        "core_momentum": -0.224612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271651
      },
      {
        "date": "2024-04-26",
        "close": 2179.560059,
        "direction_boundary": 2759.209229,
        "core_momentum": -0.210078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252235
      },
      {
        "date": "2024-05-03",
        "close": 2309.533447,
        "direction_boundary": 2794.199219,
        "core_momentum": -0.173454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223499
      },
      {
        "date": "2024-05-10",
        "close": 2424.510498,
        "direction_boundary": 2834.1875,
        "core_momentum": -0.144548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230635
      },
      {
        "date": "2024-05-17",
        "close": 2459.503418,
        "direction_boundary": 2744.213867,
        "core_momentum": -0.103749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212846
      },
      {
        "date": "2024-05-24",
        "close": 2424.510498,
        "direction_boundary": 2689.229248,
        "core_momentum": -0.098437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199665
      },
      {
        "date": "2024-05-31",
        "close": 2499.495605,
        "direction_boundary": 2789.200684,
        "core_momentum": -0.103867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198547
      },
      {
        "date": "2024-06-07",
        "close": 2489.497314,
        "direction_boundary": 2714.222412,
        "core_momentum": -0.082795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19863
      },
      {
        "date": "2024-06-14",
        "close": 2599.475342,
        "direction_boundary": 2664.236572,
        "core_momentum": -0.024308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1918
      },
      {
        "date": "2024-06-21",
        "close": 2614.472168,
        "direction_boundary": 2709.223633,
        "core_momentum": -0.034974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191212
      },
      {
        "date": "2024-06-28",
        "close": 2469.501221,
        "direction_boundary": 2729.218018,
        "core_momentum": -0.095162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205941
      },
      {
        "date": "2024-07-05",
        "close": 2499.495605,
        "direction_boundary": 2609.251953,
        "core_momentum": -0.042064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19567
      },
      {
        "date": "2024-07-12",
        "close": 2584.642822,
        "direction_boundary": 2559.266846,
        "core_momentum": 0.009915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198069
      },
      {
        "date": "2024-07-19",
        "close": 2434.663818,
        "direction_boundary": 2499.28418,
        "core_momentum": -0.025856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218434
      },
      {
        "date": "2024-07-26",
        "close": 2444.662354,
        "direction_boundary": 2429.303955,
        "core_momentum": 0.006322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218241
      },
      {
        "date": "2024-08-02",
        "close": 2344.676025,
        "direction_boundary": 2349.472168,
        "core_momentum": -0.002041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224899
      },
      {
        "date": "2024-08-09",
        "close": 2294.683105,
        "direction_boundary": 2344.473389,
        "core_momentum": -0.021237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227464
      },
      {
        "date": "2024-08-16",
        "close": 2279.685059,
        "direction_boundary": 2159.514893,
        "core_momentum": 0.055647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223742
      },
      {
        "date": "2024-08-23",
        "close": 2259.687988,
        "direction_boundary": 2194.50708,
        "core_momentum": 0.029702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222851
      },
      {
        "date": "2024-08-30",
        "close": 2294.683105,
        "direction_boundary": 2204.504883,
        "core_momentum": 0.040906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222087
      },
      {
        "date": "2024-09-06",
        "close": 2144.703857,
        "direction_boundary": 2229.499268,
        "core_momentum": -0.038033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240895
      },
      {
        "date": "2024-09-13",
        "close": 2204.695313,
        "direction_boundary": 2294.484863,
        "core_momentum": -0.039133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238652
      },
      {
        "date": "2024-09-20",
        "close": 2064.714844,
        "direction_boundary": 2179.510498,
        "core_momentum": -0.05267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256003
      },
      {
        "date": "2024-09-27",
        "close": 2124.706543,
        "direction_boundary": 2179.510498,
        "core_momentum": -0.025145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257805
      },
      {
        "date": "2024-10-04",
        "close": 2044.717529,
        "direction_boundary": 1983.554443,
        "core_momentum": 0.030835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257805
      },
      {
        "date": "2024-10-11",
        "close": 1969.727905,
        "direction_boundary": 1919.568848,
        "core_momentum": 0.02613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261635
      },
      {
        "date": "2024-10-18",
        "close": 2124.706543,
        "direction_boundary": 1845.585571,
        "core_momentum": 0.151237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282594
      },
      {
        "date": "2024-10-25",
        "close": 2104.709229,
        "direction_boundary": 1721.613159,
        "core_momentum": 0.222522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278388
      },
      {
        "date": "2024-11-01",
        "close": 2169.700195,
        "direction_boundary": 1911.570557,
        "core_momentum": 0.135035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269135
      },
      {
        "date": "2024-11-08",
        "close": 2074.713379,
        "direction_boundary": 1937.564941,
        "core_momentum": 0.070784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264865
      },
      {
        "date": "2024-11-15",
        "close": 2104.709229,
        "direction_boundary": 2079.532959,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264869
      },
      {
        "date": "2024-11-22",
        "close": 2089.711182,
        "direction_boundary": 2209.503418,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264604
      },
      {
        "date": "2024-11-29",
        "close": 2059.767334,
        "direction_boundary": 2154.564941,
        "core_momentum": -0.043998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259605
      },
      {
        "date": "2024-12-06",
        "close": 2069.766113,
        "direction_boundary": 2184.558838,
        "core_momentum": -0.052547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260129
      },
      {
        "date": "2024-12-13",
        "close": 2114.76123,
        "direction_boundary": 2314.532715,
        "core_momentum": -0.086312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25338
      },
      {
        "date": "2024-12-20",
        "close": 2069.766113,
        "direction_boundary": 2349.525635,
        "core_momentum": -0.119071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253254
      },
      {
        "date": "2024-12-27",
        "close": 2104.762207,
        "direction_boundary": 2294.536865,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245816
      },
      {
        "date": "2025-01-03",
        "close": 2099.762939,
        "direction_boundary": 2199.555908,
        "core_momentum": -0.04537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244487
      },
      {
        "date": "2025-01-10",
        "close": 1987.775513,
        "direction_boundary": 2174.560791,
        "core_momentum": -0.085896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24611
      },
      {
        "date": "2025-01-17",
        "close": 2064.766846,
        "direction_boundary": 2189.558105,
        "core_momentum": -0.056994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243979
      },
      {
        "date": "2025-01-24",
        "close": 2159.756104,
        "direction_boundary": 2184.558838,
        "core_momentum": -0.011354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253862
      },
      {
        "date": "2025-01-31",
        "close": 2099.762939,
        "direction_boundary": 2139.568115,
        "core_momentum": -0.018604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25058
      },
      {
        "date": "2025-02-07",
        "close": 1927.782227,
        "direction_boundary": 2134.569336,
        "core_momentum": -0.096875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273984
      },
      {
        "date": "2025-02-14",
        "close": 2024.77124,
        "direction_boundary": 2204.554932,
        "core_momentum": -0.081551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284699
      },
      {
        "date": "2025-02-21",
        "close": 1949.779785,
        "direction_boundary": 2169.562012,
        "core_momentum": -0.101303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288366
      },
      {
        "date": "2025-02-28",
        "close": 1915.783569,
        "direction_boundary": 2214.552979,
        "core_momentum": -0.134912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287176
      },
      {
        "date": "2025-03-07",
        "close": 1907.784546,
        "direction_boundary": 2179.560059,
        "core_momentum": -0.124693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273529
      },
      {
        "date": "2025-03-14",
        "close": 1881.787354,
        "direction_boundary": 2104.575195,
        "core_momentum": -0.105859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26981
      },
      {
        "date": "2025-03-21",
        "close": 1881.787354,
        "direction_boundary": 2084.579102,
        "core_momentum": -0.097282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255849
      },
      {
        "date": "2025-03-28",
        "close": 1783.798462,
        "direction_boundary": 2124.571045,
        "core_momentum": -0.160396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260474
      },
      {
        "date": "2025-04-04",
        "close": 1587.820679,
        "direction_boundary": 2044.58728,
        "core_momentum": -0.223403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299039
      },
      {
        "date": "2025-04-11",
        "close": 1581.821289,
        "direction_boundary": 2079.580078,
        "core_momentum": -0.239355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296447
      },
      {
        "date": "2025-04-18",
        "close": 1727.80481,
        "direction_boundary": 2104.575195,
        "core_momentum": -0.179024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30398
      },
      {
        "date": "2025-04-25",
        "close": 1677.810425,
        "direction_boundary": 2179.560059,
        "core_momentum": -0.230207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305427
      },
      {
        "date": "2025-05-02",
        "close": 1737.803711,
        "direction_boundary": 2309.533447,
        "core_momentum": -0.247552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306704
      },
      {
        "date": "2025-05-09",
        "close": 1791.797607,
        "direction_boundary": 2424.510498,
        "core_momentum": -0.260965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306706
      },
      {
        "date": "2025-05-16",
        "close": 1903.784912,
        "direction_boundary": 2459.503418,
        "core_momentum": -0.225947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319196
      },
      {
        "date": "2025-05-23",
        "close": 1797.796875,
        "direction_boundary": 2424.510498,
        "core_momentum": -0.258491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327687
      },
      {
        "date": "2025-05-30",
        "close": 1789.797852,
        "direction_boundary": 2499.495605,
        "core_momentum": -0.283936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327453
      },
      {
        "date": "2025-06-06",
        "close": 1805.796021,
        "direction_boundary": 2489.497314,
        "core_momentum": -0.274634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327755
      },
      {
        "date": "2025-06-13",
        "close": 1799.796753,
        "direction_boundary": 2599.475342,
        "core_momentum": -0.307631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325502
      },
      {
        "date": "2025-06-20",
        "close": 1793.797363,
        "direction_boundary": 2614.472168,
        "core_momentum": -0.313897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324768
      },
      {
        "date": "2025-06-27",
        "close": 1937.781128,
        "direction_boundary": 2469.501221,
        "core_momentum": -0.215315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343343
      },
      {
        "date": "2025-07-04",
        "close": 2004.77356,
        "direction_boundary": 2499.495605,
        "core_momentum": -0.197929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347194
      },
      {
        "date": "2025-07-11",
        "close": 1999.945068,
        "direction_boundary": 2584.642822,
        "core_momentum": -0.22622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338688
      },
      {
        "date": "2025-07-18",
        "close": 2029.944214,
        "direction_boundary": 2434.663818,
        "core_momentum": -0.166232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33503
      },
      {
        "date": "2025-07-25",
        "close": 1907.947632,
        "direction_boundary": 2444.662354,
        "core_momentum": -0.219546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338707
      },
      {
        "date": "2025-08-01",
        "close": 1787.950928,
        "direction_boundary": 2344.676025,
        "core_momentum": -0.237442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347518
      },
      {
        "date": "2025-08-08",
        "close": 1837.949463,
        "direction_boundary": 2294.683105,
        "core_momentum": -0.19904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330905
      },
      {
        "date": "2025-08-15",
        "close": 1811.950195,
        "direction_boundary": 2279.685059,
        "core_momentum": -0.205175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322973
      },
      {
        "date": "2025-08-22",
        "close": 1871.948608,
        "direction_boundary": 2259.687988,
        "core_momentum": -0.17159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323119
      },
      {
        "date": "2025-08-29",
        "close": 1841.949341,
        "direction_boundary": 2294.683105,
        "core_momentum": -0.197297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322983
      },
      {
        "date": "2025-09-05",
        "close": 1833.949585,
        "direction_boundary": 2144.703857,
        "core_momentum": -0.144894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322986
      },
      {
        "date": "2025-09-12",
        "close": 1821.949951,
        "direction_boundary": 2204.695313,
        "core_momentum": -0.173605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322598
      },
      {
        "date": "2025-09-19",
        "close": 1893.947998,
        "direction_boundary": 2064.714844,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327338
      },
      {
        "date": "2025-09-26",
        "close": 1863.94873,
        "direction_boundary": 2124.706543,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319054
      },
      {
        "date": "2025-10-03",
        "close": 2009.944824,
        "direction_boundary": 2044.717529,
        "core_momentum": -0.017006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286273
      },
      {
        "date": "2025-10-10",
        "close": 1979.945557,
        "direction_boundary": 1969.727905,
        "core_momentum": 0.005187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287705
      },
      {
        "date": "2025-10-17",
        "close": 1817.950073,
        "direction_boundary": 2124.706543,
        "core_momentum": -0.144376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292301
      },
      {
        "date": "2025-10-24",
        "close": 1913.947388,
        "direction_boundary": 2104.709229,
        "core_momentum": -0.090636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29644
      },
      {
        "date": "2025-10-31",
        "close": 1891.947998,
        "direction_boundary": 2169.700195,
        "core_momentum": -0.128014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29403
      },
      {
        "date": "2025-11-07",
        "close": 1785.950928,
        "direction_boundary": 2074.713379,
        "core_momentum": -0.139182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302959
      },
      {
        "date": "2025-11-14",
        "close": 2074.942871,
        "direction_boundary": 2104.709229,
        "core_momentum": -0.014143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358962
      },
      {
        "date": "2025-11-21",
        "close": 1921.947144,
        "direction_boundary": 2089.711182,
        "core_momentum": -0.080281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366404
      },
      {
        "date": "2025-11-28",
        "close": 1972.0,
        "direction_boundary": 2059.767334,
        "core_momentum": -0.04261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367633
      },
      {
        "date": "2025-12-05",
        "close": 2150.0,
        "direction_boundary": 2069.766113,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385116
      },
      {
        "date": "2025-12-12",
        "close": 2050.0,
        "direction_boundary": 2114.76123,
        "core_momentum": -0.030623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392259
      },
      {
        "date": "2025-12-19",
        "close": 2095.0,
        "direction_boundary": 2069.766113,
        "core_momentum": 0.012192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392731
      },
      {
        "date": "2025-12-26",
        "close": 2055.0,
        "direction_boundary": 2104.762207,
        "core_momentum": -0.023643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380324
      },
      {
        "date": "2026-01-02",
        "close": 2055.0,
        "direction_boundary": 2099.762939,
        "core_momentum": -0.021318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377564
      },
      {
        "date": "2026-01-09",
        "close": 2110.0,
        "direction_boundary": 1987.775513,
        "core_momentum": 0.061488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379163
      },
      {
        "date": "2026-01-16",
        "close": 2410.0,
        "direction_boundary": 2064.766846,
        "core_momentum": 0.167202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420264
      },
      {
        "date": "2026-01-23",
        "close": 2505.0,
        "direction_boundary": 2159.756104,
        "core_momentum": 0.159853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410477
      },
      {
        "date": "2026-01-30",
        "close": 2515.0,
        "direction_boundary": 2099.762939,
        "core_momentum": 0.197754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396019
      },
      {
        "date": "2026-02-06",
        "close": 2450.0,
        "direction_boundary": 1927.782227,
        "core_momentum": 0.27089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3991
      },
      {
        "date": "2026-02-13",
        "close": 2590.0,
        "direction_boundary": 2024.77124,
        "core_momentum": 0.279157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401981
      },
      {
        "date": "2026-02-20",
        "close": 2635.0,
        "direction_boundary": 1949.779785,
        "core_momentum": 0.351435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401105
      },
      {
        "date": "2026-02-27",
        "close": 2640.0,
        "direction_boundary": 1915.783569,
        "core_momentum": 0.378026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399244
      },
      {
        "date": "2026-03-06",
        "close": 2550.0,
        "direction_boundary": 1907.784546,
        "core_momentum": 0.336629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404194
      },
      {
        "date": "2026-03-13",
        "close": 2515.0,
        "direction_boundary": 1881.787354,
        "core_momentum": 0.336495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40501
      },
      {
        "date": "2026-03-20",
        "close": 2390.0,
        "direction_boundary": 1881.787354,
        "core_momentum": 0.270069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41238
      },
      {
        "date": "2026-03-27",
        "close": 2395.0,
        "direction_boundary": 1783.798462,
        "core_momentum": 0.34264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410956
      },
      {
        "date": "2026-04-03",
        "close": 2500.0,
        "direction_boundary": 1587.820679,
        "core_momentum": 0.574485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402947
      },
      {
        "date": "2026-04-10",
        "close": 2642.0,
        "direction_boundary": 1581.821289,
        "core_momentum": 0.670227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406545
      },
      {
        "date": "2026-04-17",
        "close": 2876.0,
        "direction_boundary": 1727.80481,
        "core_momentum": 0.66454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394115
      },
      {
        "date": "2026-04-24",
        "close": 2792.0,
        "direction_boundary": 1677.810425,
        "core_momentum": 0.664074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396239
      },
      {
        "date": "2026-05-01",
        "close": 2896.0,
        "direction_boundary": 1737.803711,
        "core_momentum": 0.666471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395523
      },
      {
        "date": "2026-05-08",
        "close": 2960.0,
        "direction_boundary": 1791.797607,
        "core_momentum": 0.651972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380856
      },
      {
        "date": "2026-05-15",
        "close": 2956.0,
        "direction_boundary": 1903.784912,
        "core_momentum": 0.552696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331764
      },
      {
        "date": "2026-05-22",
        "close": 3154.0,
        "direction_boundary": 1797.796875,
        "core_momentum": 0.754369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312253
      },
      {
        "date": "2026-05-29",
        "close": 3278.0,
        "direction_boundary": 1789.797852,
        "core_momentum": 0.831492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313308
      },
      {
        "date": "2026-06-05",
        "close": 3042.1253,
        "direction_boundary": 1805.796021,
        "core_momentum": 0.684645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324001
      },
      {
        "date": "2026-06-12",
        "close": 2859.3196,
        "direction_boundary": 1799.796753,
        "core_momentum": 0.58869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329957
      },
      {
        "date": "2026-06-19",
        "close": 3050.0734,
        "direction_boundary": 1793.797363,
        "core_momentum": 0.700344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337541
      },
      {
        "date": "2026-06-26",
        "close": 2944.7614,
        "direction_boundary": 1937.781128,
        "core_momentum": 0.519656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341405
      },
      {
        "date": "2026-07-03",
        "close": 3071.9306,
        "direction_boundary": 2004.77356,
        "core_momentum": 0.532308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343009
      },
      {
        "date": "2026-07-10",
        "close": 2906.0,
        "direction_boundary": 1999.945068,
        "core_momentum": 0.45304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35634
      },
      {
        "date": "2026-07-17",
        "close": 2832.0,
        "direction_boundary": 2029.944214,
        "core_momentum": 0.395112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314392
      },
      {
        "date": "2026-07-24",
        "close": 2992.0,
        "direction_boundary": 1907.947632,
        "core_momentum": 0.568177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318541
      },
      {
        "date": "2026-07-31",
        "close": 2732.0,
        "direction_boundary": 1787.950928,
        "core_momentum": 0.528006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346217
      },
      {
        "date": "2026-08-07",
        "close": 2888.0,
        "direction_boundary": 1837.949463,
        "core_momentum": 0.571316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2159.514893,
        "volume": 197351
      },
      {
        "date": "2023-08-25",
        "close": 2194.50708,
        "volume": 343875
      },
      {
        "date": "2023-09-01",
        "close": 2204.504883,
        "volume": 315354
      },
      {
        "date": "2023-09-08",
        "close": 2229.499268,
        "volume": 219731
      },
      {
        "date": "2023-09-15",
        "close": 2294.484863,
        "volume": 478804
      },
      {
        "date": "2023-09-22",
        "close": 2179.510498,
        "volume": 331896
      },
      {
        "date": "2023-09-29",
        "close": 2179.510498,
        "volume": 752266
      },
      {
        "date": "2023-10-06",
        "close": 1983.554443,
        "volume": 1070951
      },
      {
        "date": "2023-10-13",
        "close": 1919.568848,
        "volume": 1921428
      },
      {
        "date": "2023-10-20",
        "close": 1845.585571,
        "volume": 1307713
      },
      {
        "date": "2023-10-27",
        "close": 1721.613159,
        "volume": 640147
      },
      {
        "date": "2023-11-03",
        "close": 1911.570557,
        "volume": 1435941
      },
      {
        "date": "2023-11-10",
        "close": 1937.564941,
        "volume": 1185415
      },
      {
        "date": "2023-11-17",
        "close": 2079.532959,
        "volume": 1205287
      },
      {
        "date": "2023-11-24",
        "close": 2209.503418,
        "volume": 871075
      },
      {
        "date": "2023-12-01",
        "close": 2154.564941,
        "volume": 532154
      },
      {
        "date": "2023-12-08",
        "close": 2184.558838,
        "volume": 583128
      },
      {
        "date": "2023-12-15",
        "close": 2314.532715,
        "volume": 532712
      },
      {
        "date": "2023-12-22",
        "close": 2349.525635,
        "volume": 350063
      },
      {
        "date": "2023-12-29",
        "close": 2294.536865,
        "volume": 73760
      },
      {
        "date": "2024-01-05",
        "close": 2199.555908,
        "volume": 215970
      },
      {
        "date": "2024-01-12",
        "close": 2174.560791,
        "volume": 292725
      },
      {
        "date": "2024-01-19",
        "close": 2189.558105,
        "volume": 488200
      },
      {
        "date": "2024-01-26",
        "close": 2184.558838,
        "volume": 420616
      },
      {
        "date": "2024-02-02",
        "close": 2139.568115,
        "volume": 376725
      },
      {
        "date": "2024-02-09",
        "close": 2134.569336,
        "volume": 295237
      },
      {
        "date": "2024-02-16",
        "close": 2204.554932,
        "volume": 195083
      },
      {
        "date": "2024-02-23",
        "close": 2169.562012,
        "volume": 187493
      },
      {
        "date": "2024-03-01",
        "close": 2214.552979,
        "volume": 242908
      },
      {
        "date": "2024-03-08",
        "close": 2179.560059,
        "volume": 721884
      },
      {
        "date": "2024-03-15",
        "close": 2104.575195,
        "volume": 599686
      },
      {
        "date": "2024-03-22",
        "close": 2084.579102,
        "volume": 476551
      },
      {
        "date": "2024-03-29",
        "close": 2124.571045,
        "volume": 702524
      },
      {
        "date": "2024-04-05",
        "close": 2044.58728,
        "volume": 213593
      },
      {
        "date": "2024-04-12",
        "close": 2079.580078,
        "volume": 349190
      },
      {
        "date": "2024-04-19",
        "close": 2104.575195,
        "volume": 395923
      },
      {
        "date": "2024-04-26",
        "close": 2179.560059,
        "volume": 570855
      },
      {
        "date": "2024-05-03",
        "close": 2309.533447,
        "volume": 384496
      },
      {
        "date": "2024-05-10",
        "close": 2424.510498,
        "volume": 248728
      },
      {
        "date": "2024-05-17",
        "close": 2459.503418,
        "volume": 255147
      },
      {
        "date": "2024-05-24",
        "close": 2424.510498,
        "volume": 318612
      },
      {
        "date": "2024-05-31",
        "close": 2499.495605,
        "volume": 461806
      },
      {
        "date": "2024-06-07",
        "close": 2489.497314,
        "volume": 441206
      },
      {
        "date": "2024-06-14",
        "close": 2599.475342,
        "volume": 588208
      },
      {
        "date": "2024-06-21",
        "close": 2614.472168,
        "volume": 861320
      },
      {
        "date": "2024-06-28",
        "close": 2469.501221,
        "volume": 635936
      },
      {
        "date": "2024-07-05",
        "close": 2499.495605,
        "volume": 518390
      },
      {
        "date": "2024-07-12",
        "close": 2584.642822,
        "volume": 1026406
      },
      {
        "date": "2024-07-19",
        "close": 2434.663818,
        "volume": 364096
      },
      {
        "date": "2024-07-26",
        "close": 2444.662354,
        "volume": 329366
      },
      {
        "date": "2024-08-02",
        "close": 2344.676025,
        "volume": 488645
      },
      {
        "date": "2024-08-09",
        "close": 2294.683105,
        "volume": 324087
      },
      {
        "date": "2024-08-16",
        "close": 2279.685059,
        "volume": 395908
      },
      {
        "date": "2024-08-23",
        "close": 2259.687988,
        "volume": 619685
      },
      {
        "date": "2024-08-30",
        "close": 2294.683105,
        "volume": 275758
      },
      {
        "date": "2024-09-06",
        "close": 2144.703857,
        "volume": 311027
      },
      {
        "date": "2024-09-13",
        "close": 2204.695313,
        "volume": 210143
      },
      {
        "date": "2024-09-20",
        "close": 2064.714844,
        "volume": 658543
      },
      {
        "date": "2024-09-27",
        "close": 2124.706543,
        "volume": 527877
      },
      {
        "date": "2024-10-04",
        "close": 2044.717529,
        "volume": 397346
      },
      {
        "date": "2024-10-11",
        "close": 1969.727905,
        "volume": 506727
      },
      {
        "date": "2024-10-18",
        "close": 2124.706543,
        "volume": 932021
      },
      {
        "date": "2024-10-25",
        "close": 2104.709229,
        "volume": 313385
      },
      {
        "date": "2024-11-01",
        "close": 2169.700195,
        "volume": 1028690
      },
      {
        "date": "2024-11-08",
        "close": 2074.713379,
        "volume": 498817
      },
      {
        "date": "2024-11-15",
        "close": 2104.709229,
        "volume": 1234298
      },
      {
        "date": "2024-11-22",
        "close": 2089.711182,
        "volume": 946544
      },
      {
        "date": "2024-11-29",
        "close": 2059.767334,
        "volume": 667829
      },
      {
        "date": "2024-12-06",
        "close": 2069.766113,
        "volume": 600010
      },
      {
        "date": "2024-12-13",
        "close": 2114.76123,
        "volume": 340721
      },
      {
        "date": "2024-12-20",
        "close": 2069.766113,
        "volume": 725707
      },
      {
        "date": "2024-12-27",
        "close": 2104.762207,
        "volume": 67014
      },
      {
        "date": "2025-01-03",
        "close": 2099.762939,
        "volume": 115327
      },
      {
        "date": "2025-01-10",
        "close": 1987.775513,
        "volume": 402464
      },
      {
        "date": "2025-01-17",
        "close": 2064.766846,
        "volume": 282396
      },
      {
        "date": "2025-01-24",
        "close": 2159.756104,
        "volume": 430136
      },
      {
        "date": "2025-01-31",
        "close": 2099.762939,
        "volume": 406436
      },
      {
        "date": "2025-02-07",
        "close": 1927.782227,
        "volume": 347167
      },
      {
        "date": "2025-02-14",
        "close": 2024.77124,
        "volume": 475550
      },
      {
        "date": "2025-02-21",
        "close": 1949.779785,
        "volume": 247037
      },
      {
        "date": "2025-02-28",
        "close": 1915.783569,
        "volume": 323311
      },
      {
        "date": "2025-03-07",
        "close": 1907.784546,
        "volume": 746008
      },
      {
        "date": "2025-03-14",
        "close": 1881.787354,
        "volume": 618277
      },
      {
        "date": "2025-03-21",
        "close": 1881.787354,
        "volume": 368394
      },
      {
        "date": "2025-03-28",
        "close": 1783.798462,
        "volume": 422417
      },
      {
        "date": "2025-04-04",
        "close": 1587.820679,
        "volume": 784508
      },
      {
        "date": "2025-04-11",
        "close": 1581.821289,
        "volume": 1433525
      },
      {
        "date": "2025-04-18",
        "close": 1727.80481,
        "volume": 1276838
      },
      {
        "date": "2025-04-25",
        "close": 1677.810425,
        "volume": 310905
      },
      {
        "date": "2025-05-02",
        "close": 1737.803711,
        "volume": 684765
      },
      {
        "date": "2025-05-09",
        "close": 1791.797607,
        "volume": 530698
      },
      {
        "date": "2025-05-16",
        "close": 1903.784912,
        "volume": 1029818
      },
      {
        "date": "2025-05-23",
        "close": 1797.796875,
        "volume": 448674
      },
      {
        "date": "2025-05-30",
        "close": 1789.797852,
        "volume": 611254
      },
      {
        "date": "2025-06-06",
        "close": 1805.796021,
        "volume": 484148
      },
      {
        "date": "2025-06-13",
        "close": 1799.796753,
        "volume": 1304996
      },
      {
        "date": "2025-06-20",
        "close": 1793.797363,
        "volume": 982380
      },
      {
        "date": "2025-06-27",
        "close": 1937.781128,
        "volume": 1029630
      },
      {
        "date": "2025-07-04",
        "close": 2004.77356,
        "volume": 697089
      },
      {
        "date": "2025-07-11",
        "close": 1999.945068,
        "volume": 667958
      },
      {
        "date": "2025-07-18",
        "close": 2029.944214,
        "volume": 470943
      },
      {
        "date": "2025-07-25",
        "close": 1907.947632,
        "volume": 541824
      },
      {
        "date": "2025-08-01",
        "close": 1787.950928,
        "volume": 840581
      },
      {
        "date": "2025-08-08",
        "close": 1837.949463,
        "volume": 983373
      },
      {
        "date": "2025-08-15",
        "close": 1811.950195,
        "volume": 456058
      },
      {
        "date": "2025-08-22",
        "close": 1871.948608,
        "volume": 295372
      },
      {
        "date": "2025-08-29",
        "close": 1841.949341,
        "volume": 417666
      },
      {
        "date": "2025-09-05",
        "close": 1833.949585,
        "volume": 385410
      },
      {
        "date": "2025-09-12",
        "close": 1821.949951,
        "volume": 561074
      },
      {
        "date": "2025-09-19",
        "close": 1893.947998,
        "volume": 873855
      },
      {
        "date": "2025-09-26",
        "close": 1863.94873,
        "volume": 505665
      },
      {
        "date": "2025-10-03",
        "close": 2009.944824,
        "volume": 902133
      },
      {
        "date": "2025-10-10",
        "close": 1979.945557,
        "volume": 1205620
      },
      {
        "date": "2025-10-17",
        "close": 1817.950073,
        "volume": 1723599
      },
      {
        "date": "2025-10-24",
        "close": 1913.947388,
        "volume": 703168
      },
      {
        "date": "2025-10-31",
        "close": 1891.947998,
        "volume": 395104
      },
      {
        "date": "2025-11-07",
        "close": 1785.950928,
        "volume": 963940
      },
      {
        "date": "2025-11-14",
        "close": 2074.942871,
        "volume": 1756032
      },
      {
        "date": "2025-11-21",
        "close": 1921.947144,
        "volume": 505818
      },
      {
        "date": "2025-11-28",
        "close": 1972.0,
        "volume": 329679
      },
      {
        "date": "2025-12-05",
        "close": 2150.0,
        "volume": 823208
      },
      {
        "date": "2025-12-12",
        "close": 2050.0,
        "volume": 765483
      },
      {
        "date": "2025-12-19",
        "close": 2095.0,
        "volume": 701648
      },
      {
        "date": "2025-12-26",
        "close": 2055.0,
        "volume": 452336
      },
      {
        "date": "2026-01-02",
        "close": 2055.0,
        "volume": 308864
      },
      {
        "date": "2026-01-09",
        "close": 2110.0,
        "volume": 1511965
      },
      {
        "date": "2026-01-16",
        "close": 2410.0,
        "volume": 1168133
      },
      {
        "date": "2026-01-23",
        "close": 2505.0,
        "volume": 1172895
      },
      {
        "date": "2026-01-30",
        "close": 2515.0,
        "volume": 1031476
      },
      {
        "date": "2026-02-06",
        "close": 2450.0,
        "volume": 1014922
      },
      {
        "date": "2026-02-13",
        "close": 2590.0,
        "volume": 718344
      },
      {
        "date": "2026-02-20",
        "close": 2635.0,
        "volume": 812465
      },
      {
        "date": "2026-02-27",
        "close": 2640.0,
        "volume": 851071
      },
      {
        "date": "2026-03-06",
        "close": 2550.0,
        "volume": 1874996
      },
      {
        "date": "2026-03-13",
        "close": 2515.0,
        "volume": 841461
      },
      {
        "date": "2026-03-20",
        "close": 2390.0,
        "volume": 1431433
      },
      {
        "date": "2026-03-27",
        "close": 2395.0,
        "volume": 1405792
      },
      {
        "date": "2026-04-03",
        "close": 2500.0,
        "volume": 709355
      },
      {
        "date": "2026-04-10",
        "close": 2642.0,
        "volume": 844206
      },
      {
        "date": "2026-04-17",
        "close": 2876.0,
        "volume": 1326599
      },
      {
        "date": "2026-04-24",
        "close": 2792.0,
        "volume": 1243365
      },
      {
        "date": "2026-05-01",
        "close": 2896.0,
        "volume": 1420345
      },
      {
        "date": "2026-05-08",
        "close": 2960.0,
        "volume": 773260
      },
      {
        "date": "2026-05-15",
        "close": 2956.0,
        "volume": 883234
      },
      {
        "date": "2026-05-22",
        "close": 3154.0,
        "volume": 1820817
      },
      {
        "date": "2026-05-29",
        "close": 3278.0,
        "volume": 2027572
      },
      {
        "date": "2026-06-05",
        "close": 3042.1253,
        "volume": 138724
      },
      {
        "date": "2026-06-12",
        "close": 2859.3196,
        "volume": 307981
      },
      {
        "date": "2026-06-19",
        "close": 3050.0734,
        "volume": 309856
      },
      {
        "date": "2026-06-26",
        "close": 2944.7614,
        "volume": 176082
      },
      {
        "date": "2026-07-03",
        "close": 3071.9306,
        "volume": 89776
      },
      {
        "date": "2026-07-10",
        "close": 2906.0,
        "volume": 1184814
      },
      {
        "date": "2026-07-17",
        "close": 2832.0,
        "volume": 747713
      },
      {
        "date": "2026-07-24",
        "close": 2992.0,
        "volume": 1310947
      },
      {
        "date": "2026-07-31",
        "close": 2732.0,
        "volume": 1095223
      },
      {
        "date": "2026-08-07",
        "close": 2888.0,
        "volume": 1546087
      }
    ],
    "sharemaestro_context": {
      "trend": 2765.573677,
      "fair_value": 2206.445787,
      "market_activity": 6.852347,
      "market_dynamics": -0.827072,
      "relative_strength": 10.84618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.012957,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.017006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.00407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.088123,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.107151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.022418,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.021322
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.006579
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.009324
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.02934
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.038171
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.084738
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36872
      }
    ]
  }
}