{
  "ticker": {
    "uuid": "16e24338-875b-431f-a37f-61a783ea5d9a",
    "symbol": "IMIE",
    "name": "State Street SPDR MSCI All Country World Investable Market UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.609,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.18148,
    "boundary_margin": 0.264393,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111638,
    "volatility_stability": 0.8439,
    "risk_context": 0.8958,
    "current_regime": {
      "move": 0.469553,
      "interruption": -0.058037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.89404,
        "direction_boundary": 7.09064,
        "core_momentum": -0.027727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108085
      },
      {
        "date": "2023-08-25",
        "close": 6.97804,
        "direction_boundary": 6.9774,
        "core_momentum": 9.2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106795
      },
      {
        "date": "2023-09-01",
        "close": 7.17696,
        "direction_boundary": 6.78992,
        "core_momentum": 0.057002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111747
      },
      {
        "date": "2023-09-08",
        "close": 7.14212,
        "direction_boundary": 6.84668,
        "core_momentum": 0.043151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098222
      },
      {
        "date": "2023-09-15",
        "close": 7.19344,
        "direction_boundary": 6.57616,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096232
      },
      {
        "date": "2023-09-22",
        "close": 7.04068,
        "direction_boundary": 6.44696,
        "core_momentum": 0.092093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102604
      },
      {
        "date": "2023-09-29",
        "close": 7.02296,
        "direction_boundary": 6.3466,
        "core_momentum": 0.10657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09669
      },
      {
        "date": "2023-10-06",
        "close": 6.92576,
        "direction_boundary": 6.39712,
        "core_momentum": 0.082637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098766
      },
      {
        "date": "2023-10-13",
        "close": 7.0424,
        "direction_boundary": 6.32684,
        "core_momentum": 0.113099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100809
      },
      {
        "date": "2023-10-20",
        "close": 6.81588,
        "direction_boundary": 6.39704,
        "core_momentum": 0.065474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111652
      },
      {
        "date": "2023-10-27",
        "close": 6.69876,
        "direction_boundary": 6.54088,
        "core_momentum": 0.024137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114506
      },
      {
        "date": "2023-11-03",
        "close": 6.96748,
        "direction_boundary": 6.49532,
        "core_momentum": 0.072692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125735
      },
      {
        "date": "2023-11-10",
        "close": 6.96464,
        "direction_boundary": 6.63396,
        "core_momentum": 0.049847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12302
      },
      {
        "date": "2023-11-17",
        "close": 7.06796,
        "direction_boundary": 6.62268,
        "core_momentum": 0.067236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122952
      },
      {
        "date": "2023-11-24",
        "close": 7.1098,
        "direction_boundary": 6.70432,
        "core_momentum": 0.06048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123109
      },
      {
        "date": "2023-12-01",
        "close": 7.2124,
        "direction_boundary": 6.71948,
        "core_momentum": 0.073357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122782
      },
      {
        "date": "2023-12-08",
        "close": 7.29376,
        "direction_boundary": 6.62672,
        "core_momentum": 0.100659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123393
      },
      {
        "date": "2023-12-15",
        "close": 7.40912,
        "direction_boundary": 6.36256,
        "core_momentum": 0.164487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124123
      },
      {
        "date": "2023-12-22",
        "close": 7.41132,
        "direction_boundary": 6.366,
        "core_momentum": 0.164204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119451
      },
      {
        "date": "2023-12-29",
        "close": 7.40744,
        "direction_boundary": 6.35476,
        "core_momentum": 0.165652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117534
      },
      {
        "date": "2024-01-05",
        "close": 7.38596,
        "direction_boundary": 6.47396,
        "core_momentum": 0.140872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115819
      },
      {
        "date": "2024-01-12",
        "close": 7.45056,
        "direction_boundary": 6.58932,
        "core_momentum": 0.130702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116108
      },
      {
        "date": "2024-01-19",
        "close": 7.44832,
        "direction_boundary": 6.53872,
        "core_momentum": 0.13911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115295
      },
      {
        "date": "2024-01-26",
        "close": 7.62508,
        "direction_boundary": 6.71108,
        "core_momentum": 0.136193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117005
      },
      {
        "date": "2024-02-02",
        "close": 7.6968,
        "direction_boundary": 6.768,
        "core_momentum": 0.137234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114121
      },
      {
        "date": "2024-02-09",
        "close": 7.7878,
        "direction_boundary": 6.77896,
        "core_momentum": 0.148819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113409
      },
      {
        "date": "2024-02-16",
        "close": 7.87404,
        "direction_boundary": 6.76,
        "core_momentum": 0.164799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109543
      },
      {
        "date": "2024-02-23",
        "close": 7.91304,
        "direction_boundary": 6.66116,
        "core_momentum": 0.187937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109077
      },
      {
        "date": "2024-03-01",
        "close": 7.9562,
        "direction_boundary": 6.75356,
        "core_momentum": 0.178075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103807
      },
      {
        "date": "2024-03-08",
        "close": 7.9624,
        "direction_boundary": 6.51768,
        "core_momentum": 0.221662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10314
      },
      {
        "date": "2024-03-15",
        "close": 7.935,
        "direction_boundary": 6.45,
        "core_momentum": 0.230233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103575
      },
      {
        "date": "2024-03-22",
        "close": 8.13792,
        "direction_boundary": 6.47592,
        "core_momentum": 0.256643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101037
      },
      {
        "date": "2024-03-29",
        "close": 8.19024,
        "direction_boundary": 6.6562,
        "core_momentum": 0.230468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100364
      },
      {
        "date": "2024-04-05",
        "close": 8.08064,
        "direction_boundary": 6.62296,
        "core_momentum": 0.220095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100182
      },
      {
        "date": "2024-04-12",
        "close": 8.13464,
        "direction_boundary": 6.66096,
        "core_momentum": 0.221241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098983
      },
      {
        "date": "2024-04-19",
        "close": 7.89828,
        "direction_boundary": 6.64,
        "core_momentum": 0.1895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096576
      },
      {
        "date": "2024-04-26",
        "close": 8.05588,
        "direction_boundary": 6.63508,
        "core_momentum": 0.214135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09252
      },
      {
        "date": "2024-05-03",
        "close": 8.05612,
        "direction_boundary": 6.57808,
        "core_momentum": 0.224692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080391
      },
      {
        "date": "2024-05-10",
        "close": 8.20212,
        "direction_boundary": 6.71312,
        "core_momentum": 0.221804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081678
      },
      {
        "date": "2024-05-17",
        "close": 8.2562,
        "direction_boundary": 6.81484,
        "core_momentum": 0.211503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080771
      },
      {
        "date": "2024-05-24",
        "close": 8.24124,
        "direction_boundary": 6.82788,
        "core_momentum": 0.206998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081491
      },
      {
        "date": "2024-05-31",
        "close": 8.1178,
        "direction_boundary": 6.93672,
        "core_momentum": 0.170265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085367
      },
      {
        "date": "2024-06-07",
        "close": 8.29644,
        "direction_boundary": 6.97668,
        "core_momentum": 0.189167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088221
      },
      {
        "date": "2024-06-14",
        "close": 8.3808,
        "direction_boundary": 7.06048,
        "core_momentum": 0.187001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087197
      },
      {
        "date": "2024-06-21",
        "close": 8.44992,
        "direction_boundary": 6.9092,
        "core_momentum": 0.222995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087081
      },
      {
        "date": "2024-06-28",
        "close": 8.49164,
        "direction_boundary": 7.03252,
        "core_momentum": 0.207482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086712
      },
      {
        "date": "2024-07-05",
        "close": 8.49888,
        "direction_boundary": 6.94276,
        "core_momentum": 0.224136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086159
      },
      {
        "date": "2024-07-12",
        "close": 8.6078,
        "direction_boundary": 6.97628,
        "core_momentum": 0.233867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086648
      },
      {
        "date": "2024-07-19",
        "close": 8.43488,
        "direction_boundary": 7.0628,
        "core_momentum": 0.194269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093513
      },
      {
        "date": "2024-07-26",
        "close": 8.38312,
        "direction_boundary": 7.192,
        "core_momentum": 0.165617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090661
      },
      {
        "date": "2024-08-02",
        "close": 8.09768,
        "direction_boundary": 7.07312,
        "core_momentum": 0.144853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10458
      },
      {
        "date": "2024-08-09",
        "close": 8.1388,
        "direction_boundary": 7.0134,
        "core_momentum": 0.160464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103735
      },
      {
        "date": "2024-08-16",
        "close": 8.38684,
        "direction_boundary": 6.89404,
        "core_momentum": 0.216535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110291
      },
      {
        "date": "2024-08-23",
        "close": 8.41776,
        "direction_boundary": 6.97804,
        "core_momentum": 0.206322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110248
      },
      {
        "date": "2024-08-30",
        "close": 8.48044,
        "direction_boundary": 7.17696,
        "core_momentum": 0.18162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110392
      },
      {
        "date": "2024-09-06",
        "close": 8.16908,
        "direction_boundary": 7.14212,
        "core_momentum": 0.143789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123476
      },
      {
        "date": "2024-09-13",
        "close": 8.45152,
        "direction_boundary": 7.19344,
        "core_momentum": 0.174893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131445
      },
      {
        "date": "2024-09-20",
        "close": 8.49792,
        "direction_boundary": 7.04068,
        "core_momentum": 0.206974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127374
      },
      {
        "date": "2024-09-27",
        "close": 8.65984,
        "direction_boundary": 7.02296,
        "core_momentum": 0.233076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129459
      },
      {
        "date": "2024-10-04",
        "close": 8.71916,
        "direction_boundary": 6.92576,
        "core_momentum": 0.258946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127609
      },
      {
        "date": "2024-10-11",
        "close": 8.82796,
        "direction_boundary": 7.0424,
        "core_momentum": 0.253544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128192
      },
      {
        "date": "2024-10-18",
        "close": 8.93016,
        "direction_boundary": 6.81588,
        "core_momentum": 0.310199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119641
      },
      {
        "date": "2024-10-25",
        "close": 8.87504,
        "direction_boundary": 6.69876,
        "core_momentum": 0.324878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118526
      },
      {
        "date": "2024-11-01",
        "close": 8.76196,
        "direction_boundary": 6.96748,
        "core_momentum": 0.257551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120648
      },
      {
        "date": "2024-11-08",
        "close": 9.09648,
        "direction_boundary": 6.96464,
        "core_momentum": 0.306095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128208
      },
      {
        "date": "2024-11-15",
        "close": 9.063,
        "direction_boundary": 7.06796,
        "core_momentum": 0.282265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128582
      },
      {
        "date": "2024-11-22",
        "close": 9.301,
        "direction_boundary": 7.1098,
        "core_momentum": 0.308194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131961
      },
      {
        "date": "2024-11-29",
        "close": 9.28168,
        "direction_boundary": 7.2124,
        "core_momentum": 0.286906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129273
      },
      {
        "date": "2024-12-06",
        "close": 9.36696,
        "direction_boundary": 7.29376,
        "core_momentum": 0.284243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127197
      },
      {
        "date": "2024-12-13",
        "close": 9.34892,
        "direction_boundary": 7.40912,
        "core_momentum": 0.261812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127262
      },
      {
        "date": "2024-12-20",
        "close": 9.20512,
        "direction_boundary": 7.41132,
        "core_momentum": 0.242035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129988
      },
      {
        "date": "2024-12-27",
        "close": 9.22712,
        "direction_boundary": 7.40744,
        "core_momentum": 0.245656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129971
      },
      {
        "date": "2025-01-03",
        "close": 9.29128,
        "direction_boundary": 7.38596,
        "core_momentum": 0.257965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130026
      },
      {
        "date": "2025-01-10",
        "close": 9.196,
        "direction_boundary": 7.45056,
        "core_momentum": 0.23427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130652
      },
      {
        "date": "2025-01-17",
        "close": 9.42232,
        "direction_boundary": 7.44832,
        "core_momentum": 0.265026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129699
      },
      {
        "date": "2025-01-24",
        "close": 9.42992,
        "direction_boundary": 7.62508,
        "core_momentum": 0.236698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128938
      },
      {
        "date": "2025-01-31",
        "close": 9.54264,
        "direction_boundary": 7.6968,
        "core_momentum": 0.239819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116183
      },
      {
        "date": "2025-02-07",
        "close": 9.53444,
        "direction_boundary": 7.7878,
        "core_momentum": 0.224279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116601
      },
      {
        "date": "2025-02-14",
        "close": 9.5244,
        "direction_boundary": 7.87404,
        "core_momentum": 0.209595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111704
      },
      {
        "date": "2025-02-21",
        "close": 9.53828,
        "direction_boundary": 7.91304,
        "core_momentum": 0.205388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111795
      },
      {
        "date": "2025-02-28",
        "close": 9.31128,
        "direction_boundary": 7.9562,
        "core_momentum": 0.170317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118649
      },
      {
        "date": "2025-03-07",
        "close": 8.79864,
        "direction_boundary": 7.9624,
        "core_momentum": 0.105024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133944
      },
      {
        "date": "2025-03-14",
        "close": 8.69012,
        "direction_boundary": 7.935,
        "core_momentum": 0.095163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127682
      },
      {
        "date": "2025-03-21",
        "close": 8.8038,
        "direction_boundary": 8.13792,
        "core_momentum": 0.081824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128624
      },
      {
        "date": "2025-03-28",
        "close": 8.68228,
        "direction_boundary": 8.19024,
        "core_momentum": 0.060076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127725
      },
      {
        "date": "2025-04-04",
        "close": 7.89984,
        "direction_boundary": 8.08064,
        "core_momentum": -0.022374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182511
      },
      {
        "date": "2025-04-11",
        "close": 7.74632,
        "direction_boundary": 8.13464,
        "core_momentum": -0.047737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18223
      },
      {
        "date": "2025-04-18",
        "close": 7.89968,
        "direction_boundary": 7.89828,
        "core_momentum": 0.000177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184036
      },
      {
        "date": "2025-04-25",
        "close": 8.18536,
        "direction_boundary": 8.05588,
        "core_momentum": 0.016073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192275
      },
      {
        "date": "2025-05-02",
        "close": 8.46544,
        "direction_boundary": 8.05612,
        "core_momentum": 0.050809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198285
      },
      {
        "date": "2025-05-09",
        "close": 8.529,
        "direction_boundary": 8.20212,
        "core_momentum": 0.039853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19077
      },
      {
        "date": "2025-05-16",
        "close": 8.93812,
        "direction_boundary": 8.2562,
        "core_momentum": 0.082595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202635
      },
      {
        "date": "2025-05-23",
        "close": 8.67244,
        "direction_boundary": 8.24124,
        "core_momentum": 0.052322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202919
      },
      {
        "date": "2025-05-30",
        "close": 8.77032,
        "direction_boundary": 8.1178,
        "core_momentum": 0.080381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203836
      },
      {
        "date": "2025-06-06",
        "close": 8.89288,
        "direction_boundary": 8.29644,
        "core_momentum": 0.071891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204466
      },
      {
        "date": "2025-06-13",
        "close": 8.78716,
        "direction_boundary": 8.3808,
        "core_momentum": 0.048487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204932
      },
      {
        "date": "2025-06-20",
        "close": 8.74712,
        "direction_boundary": 8.44992,
        "core_momentum": 0.035172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204092
      },
      {
        "date": "2025-06-27",
        "close": 8.89652,
        "direction_boundary": 8.49164,
        "core_momentum": 0.04768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205703
      },
      {
        "date": "2025-07-04",
        "close": 8.92072,
        "direction_boundary": 8.49888,
        "core_momentum": 0.049635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205444
      },
      {
        "date": "2025-07-11",
        "close": 8.98708,
        "direction_boundary": 8.6078,
        "core_momentum": 0.044062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205406
      },
      {
        "date": "2025-07-18",
        "close": 9.07148,
        "direction_boundary": 8.43488,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202766
      },
      {
        "date": "2025-07-25",
        "close": 9.12692,
        "direction_boundary": 8.38312,
        "core_momentum": 0.088726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203016
      },
      {
        "date": "2025-08-01",
        "close": 9.02232,
        "direction_boundary": 8.09768,
        "core_momentum": 0.114186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202581
      },
      {
        "date": "2025-08-08",
        "close": 9.18148,
        "direction_boundary": 8.1388,
        "core_momentum": 0.128112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204405
      },
      {
        "date": "2025-08-15",
        "close": 9.27032,
        "direction_boundary": 8.38684,
        "core_momentum": 0.105341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204983
      },
      {
        "date": "2025-08-22",
        "close": 9.33608,
        "direction_boundary": 8.41776,
        "core_momentum": 0.109093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205267
      },
      {
        "date": "2025-08-29",
        "close": 9.29512,
        "direction_boundary": 8.48044,
        "core_momentum": 0.096066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202603
      },
      {
        "date": "2025-09-05",
        "close": 9.29592,
        "direction_boundary": 8.16908,
        "core_momentum": 0.13794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185478
      },
      {
        "date": "2025-09-12",
        "close": 9.48568,
        "direction_boundary": 8.45152,
        "core_momentum": 0.122364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185884
      },
      {
        "date": "2025-09-19",
        "close": 9.53084,
        "direction_boundary": 8.49792,
        "core_momentum": 0.12155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185381
      },
      {
        "date": "2025-09-26",
        "close": 9.54088,
        "direction_boundary": 8.65984,
        "core_momentum": 0.101739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183799
      },
      {
        "date": "2025-10-03",
        "close": 9.70516,
        "direction_boundary": 8.71916,
        "core_momentum": 0.113084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11812
      },
      {
        "date": "2025-10-10",
        "close": 9.59964,
        "direction_boundary": 8.82796,
        "core_momentum": 0.087413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11463
      },
      {
        "date": "2025-10-17",
        "close": 9.6148,
        "direction_boundary": 8.93016,
        "core_momentum": 0.076666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113781
      },
      {
        "date": "2025-10-24",
        "close": 9.86848,
        "direction_boundary": 8.87504,
        "core_momentum": 0.111936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10981
      },
      {
        "date": "2025-10-31",
        "close": 9.95572,
        "direction_boundary": 8.76196,
        "core_momentum": 0.136243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103037
      },
      {
        "date": "2025-11-07",
        "close": 9.68276,
        "direction_boundary": 9.09648,
        "core_momentum": 0.064451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11329
      },
      {
        "date": "2025-11-14",
        "close": 9.8226,
        "direction_boundary": 9.063,
        "core_momentum": 0.083813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096999
      },
      {
        "date": "2025-11-21",
        "close": 9.6202,
        "direction_boundary": 9.301,
        "core_momentum": 0.034319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091172
      },
      {
        "date": "2025-11-28",
        "close": 9.92092,
        "direction_boundary": 9.28168,
        "core_momentum": 0.068871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09805
      },
      {
        "date": "2025-12-05",
        "close": 9.9544,
        "direction_boundary": 9.36696,
        "core_momentum": 0.062714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09717
      },
      {
        "date": "2025-12-12",
        "close": 9.83524,
        "direction_boundary": 9.34892,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097198
      },
      {
        "date": "2025-12-19",
        "close": 9.8882,
        "direction_boundary": 9.20512,
        "core_momentum": 0.074207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096351
      },
      {
        "date": "2025-12-26",
        "close": 9.94312,
        "direction_boundary": 9.22712,
        "core_momentum": 0.077597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094744
      },
      {
        "date": "2026-01-02",
        "close": 9.9564,
        "direction_boundary": 9.29128,
        "core_momentum": 0.071585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094808
      },
      {
        "date": "2026-01-09",
        "close": 10.2446,
        "direction_boundary": 9.196,
        "core_momentum": 0.114028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100578
      },
      {
        "date": "2026-01-16",
        "close": 10.31252,
        "direction_boundary": 9.42232,
        "core_momentum": 0.094478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100415
      },
      {
        "date": "2026-01-23",
        "close": 10.17,
        "direction_boundary": 9.42992,
        "core_momentum": 0.078482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103731
      },
      {
        "date": "2026-01-30",
        "close": 10.11712,
        "direction_boundary": 9.54264,
        "core_momentum": 0.060201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10218
      },
      {
        "date": "2026-02-06",
        "close": 10.1812,
        "direction_boundary": 9.53444,
        "core_momentum": 0.067834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100479
      },
      {
        "date": "2026-02-13",
        "close": 10.17576,
        "direction_boundary": 9.5244,
        "core_momentum": 0.068389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100324
      },
      {
        "date": "2026-02-20",
        "close": 10.3156,
        "direction_boundary": 9.53828,
        "core_momentum": 0.081495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101192
      },
      {
        "date": "2026-02-27",
        "close": 10.321,
        "direction_boundary": 9.31128,
        "core_momentum": 0.108441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10062
      },
      {
        "date": "2026-03-06",
        "close": 10.106,
        "direction_boundary": 8.79864,
        "core_momentum": 0.148587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10638
      },
      {
        "date": "2026-03-13",
        "close": 10.088,
        "direction_boundary": 8.69012,
        "core_momentum": 0.160859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103691
      },
      {
        "date": "2026-03-20",
        "close": 9.81,
        "direction_boundary": 8.8038,
        "core_momentum": 0.114292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111785
      },
      {
        "date": "2026-03-27",
        "close": 9.722,
        "direction_boundary": 8.68228,
        "core_momentum": 0.119752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112663
      },
      {
        "date": "2026-04-03",
        "close": 9.96,
        "direction_boundary": 7.89984,
        "core_momentum": 0.260785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115133
      },
      {
        "date": "2026-04-10",
        "close": 10.23,
        "direction_boundary": 7.74632,
        "core_momentum": 0.320627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119113
      },
      {
        "date": "2026-04-17",
        "close": 10.575,
        "direction_boundary": 7.89968,
        "core_momentum": 0.338662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126481
      },
      {
        "date": "2026-04-24",
        "close": 10.581,
        "direction_boundary": 8.18536,
        "core_momentum": 0.292674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12233
      },
      {
        "date": "2026-05-01",
        "close": 10.614,
        "direction_boundary": 8.46544,
        "core_momentum": 0.253804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122015
      },
      {
        "date": "2026-05-08",
        "close": 10.891,
        "direction_boundary": 8.529,
        "core_momentum": 0.276938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117988
      },
      {
        "date": "2026-05-15",
        "close": 10.966,
        "direction_boundary": 8.93812,
        "core_momentum": 0.22688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117197
      },
      {
        "date": "2026-05-22",
        "close": 11.13,
        "direction_boundary": 8.67244,
        "core_momentum": 0.283376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11228
      },
      {
        "date": "2026-05-29",
        "close": 11.245,
        "direction_boundary": 8.77032,
        "core_momentum": 0.282165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106539
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "direction_boundary": 8.89288,
        "core_momentum": 0.259435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107229
      },
      {
        "date": "2026-06-12",
        "close": 11.218,
        "direction_boundary": 8.78716,
        "core_momentum": 0.276635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104649
      },
      {
        "date": "2026-06-19",
        "close": 11.415,
        "direction_boundary": 8.74712,
        "core_momentum": 0.305001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106042
      },
      {
        "date": "2026-06-26",
        "close": 11.295,
        "direction_boundary": 8.89652,
        "core_momentum": 0.269598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108364
      },
      {
        "date": "2026-07-03",
        "close": 11.45,
        "direction_boundary": 8.92072,
        "core_momentum": 0.283529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108895
      },
      {
        "date": "2026-07-10",
        "close": 11.466,
        "direction_boundary": 8.98708,
        "core_momentum": 0.275832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103732
      },
      {
        "date": "2026-07-17",
        "close": 11.296,
        "direction_boundary": 9.07148,
        "core_momentum": 0.245221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107037
      },
      {
        "date": "2026-07-24",
        "close": 11.346,
        "direction_boundary": 9.12692,
        "core_momentum": 0.243136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104047
      },
      {
        "date": "2026-07-31",
        "close": 11.246,
        "direction_boundary": 9.02232,
        "core_momentum": 0.246464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104826
      },
      {
        "date": "2026-08-07",
        "close": 11.609,
        "direction_boundary": 9.18148,
        "core_momentum": 0.264393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.89404,
        "volume": 213550
      },
      {
        "date": "2023-08-25",
        "close": 6.97804,
        "volume": 411700
      },
      {
        "date": "2023-09-01",
        "close": 7.17696,
        "volume": 409900
      },
      {
        "date": "2023-09-08",
        "close": 7.14212,
        "volume": 305300
      },
      {
        "date": "2023-09-15",
        "close": 7.19344,
        "volume": 655100
      },
      {
        "date": "2023-09-22",
        "close": 7.04068,
        "volume": 592350
      },
      {
        "date": "2023-09-29",
        "close": 7.02296,
        "volume": 552750
      },
      {
        "date": "2023-10-06",
        "close": 6.92576,
        "volume": 1007675
      },
      {
        "date": "2023-10-13",
        "close": 7.0424,
        "volume": 423300
      },
      {
        "date": "2023-10-20",
        "close": 6.81588,
        "volume": 505675
      },
      {
        "date": "2023-10-27",
        "close": 6.69876,
        "volume": 832850
      },
      {
        "date": "2023-11-03",
        "close": 6.96748,
        "volume": 444700
      },
      {
        "date": "2023-11-10",
        "close": 6.96464,
        "volume": 887300
      },
      {
        "date": "2023-11-17",
        "close": 7.06796,
        "volume": 536225
      },
      {
        "date": "2023-11-24",
        "close": 7.1098,
        "volume": 322525
      },
      {
        "date": "2023-12-01",
        "close": 7.2124,
        "volume": 561275
      },
      {
        "date": "2023-12-08",
        "close": 7.29376,
        "volume": 503475
      },
      {
        "date": "2023-12-15",
        "close": 7.40912,
        "volume": 499225
      },
      {
        "date": "2023-12-22",
        "close": 7.41132,
        "volume": 595800
      },
      {
        "date": "2023-12-29",
        "close": 7.40744,
        "volume": 520650
      },
      {
        "date": "2024-01-05",
        "close": 7.38596,
        "volume": 686025
      },
      {
        "date": "2024-01-12",
        "close": 7.45056,
        "volume": 1052150
      },
      {
        "date": "2024-01-19",
        "close": 7.44832,
        "volume": 1001500
      },
      {
        "date": "2024-01-26",
        "close": 7.62508,
        "volume": 848125
      },
      {
        "date": "2024-02-02",
        "close": 7.6968,
        "volume": 764425
      },
      {
        "date": "2024-02-09",
        "close": 7.7878,
        "volume": 885850
      },
      {
        "date": "2024-02-16",
        "close": 7.87404,
        "volume": 1100400
      },
      {
        "date": "2024-02-23",
        "close": 7.91304,
        "volume": 1420350
      },
      {
        "date": "2024-03-01",
        "close": 7.9562,
        "volume": 577700
      },
      {
        "date": "2024-03-08",
        "close": 7.9624,
        "volume": 874025
      },
      {
        "date": "2024-03-15",
        "close": 7.935,
        "volume": 565250
      },
      {
        "date": "2024-03-22",
        "close": 8.13792,
        "volume": 494800
      },
      {
        "date": "2024-03-29",
        "close": 8.19024,
        "volume": 665175
      },
      {
        "date": "2024-04-05",
        "close": 8.08064,
        "volume": 770775
      },
      {
        "date": "2024-04-12",
        "close": 8.13464,
        "volume": 653550
      },
      {
        "date": "2024-04-19",
        "close": 7.89828,
        "volume": 478550
      },
      {
        "date": "2024-04-26",
        "close": 8.05588,
        "volume": 781950
      },
      {
        "date": "2024-05-03",
        "close": 8.05612,
        "volume": 438725
      },
      {
        "date": "2024-05-10",
        "close": 8.20212,
        "volume": 393025
      },
      {
        "date": "2024-05-17",
        "close": 8.2562,
        "volume": 574925
      },
      {
        "date": "2024-05-24",
        "close": 8.24124,
        "volume": 533700
      },
      {
        "date": "2024-05-31",
        "close": 8.1178,
        "volume": 742025
      },
      {
        "date": "2024-06-07",
        "close": 8.29644,
        "volume": 529975
      },
      {
        "date": "2024-06-14",
        "close": 8.3808,
        "volume": 486325
      },
      {
        "date": "2024-06-21",
        "close": 8.44992,
        "volume": 807875
      },
      {
        "date": "2024-06-28",
        "close": 8.49164,
        "volume": 559525
      },
      {
        "date": "2024-07-05",
        "close": 8.49888,
        "volume": 762800
      },
      {
        "date": "2024-07-12",
        "close": 8.6078,
        "volume": 1050500
      },
      {
        "date": "2024-07-19",
        "close": 8.43488,
        "volume": 1539275
      },
      {
        "date": "2024-07-26",
        "close": 8.38312,
        "volume": 737250
      },
      {
        "date": "2024-08-02",
        "close": 8.09768,
        "volume": 1457150
      },
      {
        "date": "2024-08-09",
        "close": 8.1388,
        "volume": 1309125
      },
      {
        "date": "2024-08-16",
        "close": 8.38684,
        "volume": 620500
      },
      {
        "date": "2024-08-23",
        "close": 8.41776,
        "volume": 1001175
      },
      {
        "date": "2024-08-30",
        "close": 8.48044,
        "volume": 536100
      },
      {
        "date": "2024-09-06",
        "close": 8.16908,
        "volume": 1381950
      },
      {
        "date": "2024-09-13",
        "close": 8.45152,
        "volume": 1281200
      },
      {
        "date": "2024-09-20",
        "close": 8.49792,
        "volume": 1029075
      },
      {
        "date": "2024-09-27",
        "close": 8.65984,
        "volume": 943175
      },
      {
        "date": "2024-10-04",
        "close": 8.71916,
        "volume": 1087675
      },
      {
        "date": "2024-10-11",
        "close": 8.82796,
        "volume": 2154025
      },
      {
        "date": "2024-10-18",
        "close": 8.93016,
        "volume": 1359575
      },
      {
        "date": "2024-10-25",
        "close": 8.87504,
        "volume": 960475
      },
      {
        "date": "2024-11-01",
        "close": 8.76196,
        "volume": 1221225
      },
      {
        "date": "2024-11-08",
        "close": 9.09648,
        "volume": 1185375
      },
      {
        "date": "2024-11-15",
        "close": 9.063,
        "volume": 1146200
      },
      {
        "date": "2024-11-22",
        "close": 9.301,
        "volume": 1390775
      },
      {
        "date": "2024-11-29",
        "close": 9.28168,
        "volume": 1054300
      },
      {
        "date": "2024-12-06",
        "close": 9.36696,
        "volume": 1152950
      },
      {
        "date": "2024-12-13",
        "close": 9.34892,
        "volume": 1444125
      },
      {
        "date": "2024-12-20",
        "close": 9.20512,
        "volume": 2089375
      },
      {
        "date": "2024-12-27",
        "close": 9.22712,
        "volume": 750425
      },
      {
        "date": "2025-01-03",
        "close": 9.29128,
        "volume": 993550
      },
      {
        "date": "2025-01-10",
        "close": 9.196,
        "volume": 1588450
      },
      {
        "date": "2025-01-17",
        "close": 9.42232,
        "volume": 1395675
      },
      {
        "date": "2025-01-24",
        "close": 9.42992,
        "volume": 1628750
      },
      {
        "date": "2025-01-31",
        "close": 9.54264,
        "volume": 1676850
      },
      {
        "date": "2025-02-07",
        "close": 9.53444,
        "volume": 1179500
      },
      {
        "date": "2025-02-14",
        "close": 9.5244,
        "volume": 1077050
      },
      {
        "date": "2025-02-21",
        "close": 9.53828,
        "volume": 1179550
      },
      {
        "date": "2025-02-28",
        "close": 9.31128,
        "volume": 2324400
      },
      {
        "date": "2025-03-07",
        "close": 8.79864,
        "volume": 2344100
      },
      {
        "date": "2025-03-14",
        "close": 8.69012,
        "volume": 3300175
      },
      {
        "date": "2025-03-21",
        "close": 8.8038,
        "volume": 2158300
      },
      {
        "date": "2025-03-28",
        "close": 8.68228,
        "volume": 1783900
      },
      {
        "date": "2025-04-04",
        "close": 7.89984,
        "volume": 2108050
      },
      {
        "date": "2025-04-11",
        "close": 7.74632,
        "volume": 2862225
      },
      {
        "date": "2025-04-18",
        "close": 7.89968,
        "volume": 1076775
      },
      {
        "date": "2025-04-25",
        "close": 8.18536,
        "volume": 1004000
      },
      {
        "date": "2025-05-02",
        "close": 8.46544,
        "volume": 807850
      },
      {
        "date": "2025-05-09",
        "close": 8.529,
        "volume": 901725
      },
      {
        "date": "2025-05-16",
        "close": 8.93812,
        "volume": 1169500
      },
      {
        "date": "2025-05-23",
        "close": 8.67244,
        "volume": 1009650
      },
      {
        "date": "2025-05-30",
        "close": 8.77032,
        "volume": 549775
      },
      {
        "date": "2025-06-06",
        "close": 8.89288,
        "volume": 736575
      },
      {
        "date": "2025-06-13",
        "close": 8.78716,
        "volume": 726625
      },
      {
        "date": "2025-06-20",
        "close": 8.74712,
        "volume": 582000
      },
      {
        "date": "2025-06-27",
        "close": 8.89652,
        "volume": 687875
      },
      {
        "date": "2025-07-04",
        "close": 8.92072,
        "volume": 790275
      },
      {
        "date": "2025-07-11",
        "close": 8.98708,
        "volume": 589625
      },
      {
        "date": "2025-07-18",
        "close": 9.07148,
        "volume": 579625
      },
      {
        "date": "2025-07-25",
        "close": 9.12692,
        "volume": 764600
      },
      {
        "date": "2025-08-01",
        "close": 9.02232,
        "volume": 1470325
      },
      {
        "date": "2025-08-08",
        "close": 9.18148,
        "volume": 769025
      },
      {
        "date": "2025-08-15",
        "close": 9.27032,
        "volume": 567175
      },
      {
        "date": "2025-08-22",
        "close": 9.33608,
        "volume": 883275
      },
      {
        "date": "2025-08-29",
        "close": 9.29512,
        "volume": 949950
      },
      {
        "date": "2025-09-05",
        "close": 9.29592,
        "volume": 772900
      },
      {
        "date": "2025-09-12",
        "close": 9.48568,
        "volume": 950650
      },
      {
        "date": "2025-09-19",
        "close": 9.53084,
        "volume": 1133225
      },
      {
        "date": "2025-09-26",
        "close": 9.54088,
        "volume": 946650
      },
      {
        "date": "2025-10-03",
        "close": 9.70516,
        "volume": 1212050
      },
      {
        "date": "2025-10-10",
        "close": 9.59964,
        "volume": 1335325
      },
      {
        "date": "2025-10-17",
        "close": 9.6148,
        "volume": 1517350
      },
      {
        "date": "2025-10-24",
        "close": 9.86848,
        "volume": 1007700
      },
      {
        "date": "2025-10-31",
        "close": 9.95572,
        "volume": 1024000
      },
      {
        "date": "2025-11-07",
        "close": 9.68276,
        "volume": 1449925
      },
      {
        "date": "2025-11-14",
        "close": 9.8226,
        "volume": 1405450
      },
      {
        "date": "2025-11-21",
        "close": 9.6202,
        "volume": 1685300
      },
      {
        "date": "2025-11-28",
        "close": 9.92092,
        "volume": 853925
      },
      {
        "date": "2025-12-05",
        "close": 9.9544,
        "volume": 1128825
      },
      {
        "date": "2025-12-12",
        "close": 9.83524,
        "volume": 1267425
      },
      {
        "date": "2025-12-19",
        "close": 9.8882,
        "volume": 1125925
      },
      {
        "date": "2025-12-26",
        "close": 9.94312,
        "volume": 866425
      },
      {
        "date": "2026-01-02",
        "close": 9.9564,
        "volume": 1517950
      },
      {
        "date": "2026-01-09",
        "close": 10.2446,
        "volume": 1457125
      },
      {
        "date": "2026-01-16",
        "close": 10.31252,
        "volume": 1180725
      },
      {
        "date": "2026-01-23",
        "close": 10.17,
        "volume": 1577125
      },
      {
        "date": "2026-01-30",
        "close": 10.11712,
        "volume": 1560400
      },
      {
        "date": "2026-02-06",
        "close": 10.1812,
        "volume": 1788950
      },
      {
        "date": "2026-02-13",
        "close": 10.17576,
        "volume": 1980600
      },
      {
        "date": "2026-02-20",
        "close": 10.3156,
        "volume": 1300575
      },
      {
        "date": "2026-02-27",
        "close": 10.321,
        "volume": 1983436
      },
      {
        "date": "2026-03-06",
        "close": 10.106,
        "volume": 1755850
      },
      {
        "date": "2026-03-13",
        "close": 10.088,
        "volume": 1762232
      },
      {
        "date": "2026-03-20",
        "close": 9.81,
        "volume": 1876893
      },
      {
        "date": "2026-03-27",
        "close": 9.722,
        "volume": 1822294
      },
      {
        "date": "2026-04-03",
        "close": 9.96,
        "volume": 1164705
      },
      {
        "date": "2026-04-10",
        "close": 10.23,
        "volume": 1622348
      },
      {
        "date": "2026-04-17",
        "close": 10.575,
        "volume": 1250226
      },
      {
        "date": "2026-04-24",
        "close": 10.581,
        "volume": 1510152
      },
      {
        "date": "2026-05-01",
        "close": 10.614,
        "volume": 893495
      },
      {
        "date": "2026-05-08",
        "close": 10.891,
        "volume": 1874448
      },
      {
        "date": "2026-05-15",
        "close": 10.966,
        "volume": 1816282
      },
      {
        "date": "2026-05-22",
        "close": 11.13,
        "volume": 1454410
      },
      {
        "date": "2026-05-29",
        "close": 11.245,
        "volume": 1572386
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "volume": 389814
      },
      {
        "date": "2026-06-12",
        "close": 11.218,
        "volume": 177125
      },
      {
        "date": "2026-06-19",
        "close": 11.415,
        "volume": 323641
      },
      {
        "date": "2026-06-26",
        "close": 11.295,
        "volume": 441663
      },
      {
        "date": "2026-07-03",
        "close": 11.45,
        "volume": 189207
      },
      {
        "date": "2026-07-10",
        "close": 11.466,
        "volume": 1464583
      },
      {
        "date": "2026-07-17",
        "close": 11.296,
        "volume": 1980192
      },
      {
        "date": "2026-07-24",
        "close": 11.346,
        "volume": 1179012
      },
      {
        "date": "2026-07-31",
        "close": 11.246,
        "volume": 2279428
      },
      {
        "date": "2026-08-07",
        "close": 11.609,
        "volume": 1436688
      }
    ],
    "sharemaestro_context": {
      "trend": 10.70174,
      "fair_value": 8.948423,
      "market_activity": 43.891146,
      "market_dynamics": 0.633159,
      "relative_strength": 5.61237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013811,
        "directional_follow_through": 0.766,
        "regime_survival": 1.0,
        "conditional_difference": -0.001039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035742,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.003919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07898,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.013855,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125323,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.080242
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.017351
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.012925
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.009267
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.053626
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.017019
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.244229
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019433
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469553
      }
    ]
  }
}