{
  "ticker": {
    "uuid": "16e2bdf4-d44c-43e5-97fd-4aca870df8a8",
    "symbol": "COS",
    "name": "COSOL Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.559432,
    "boundary_margin": -0.624619,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.736853,
    "volatility_stability": 0.6519,
    "risk_context": 0.1357,
    "current_regime": {
      "move": -0.750948,
      "interruption": 0.320001,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.431,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.733887,
        "direction_boundary": 0.564479,
        "core_momentum": 0.300114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373599
      },
      {
        "date": "2023-08-25",
        "close": 0.757111,
        "direction_boundary": 0.555447,
        "core_momentum": 0.363066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358272
      },
      {
        "date": "2023-09-01",
        "close": 0.77569,
        "direction_boundary": 0.555447,
        "core_momentum": 0.396515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348326
      },
      {
        "date": "2023-09-08",
        "close": 0.798915,
        "direction_boundary": 0.501257,
        "core_momentum": 0.593823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35003
      },
      {
        "date": "2023-09-15",
        "close": 0.808204,
        "direction_boundary": 0.578026,
        "core_momentum": 0.398214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349882
      },
      {
        "date": "2023-09-22",
        "close": 0.817494,
        "direction_boundary": 0.587058,
        "core_momentum": 0.392527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348313
      },
      {
        "date": "2023-09-29",
        "close": 0.822139,
        "direction_boundary": 0.550931,
        "core_momentum": 0.492272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327946
      },
      {
        "date": "2023-10-06",
        "close": 0.789625,
        "direction_boundary": 0.551084,
        "core_momentum": 0.432858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324969
      },
      {
        "date": "2023-10-13",
        "close": 0.80356,
        "direction_boundary": 0.5419,
        "core_momentum": 0.482857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317135
      },
      {
        "date": "2023-10-20",
        "close": 0.817437,
        "direction_boundary": 0.546492,
        "core_momentum": 0.49579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305052
      },
      {
        "date": "2023-10-27",
        "close": 0.803262,
        "direction_boundary": 0.551084,
        "core_momentum": 0.457604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286036
      },
      {
        "date": "2023-11-03",
        "close": 0.765461,
        "direction_boundary": 0.583231,
        "core_momentum": 0.312449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294411
      },
      {
        "date": "2023-11-10",
        "close": 0.803262,
        "direction_boundary": 0.560269,
        "core_momentum": 0.433708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280176
      },
      {
        "date": "2023-11-17",
        "close": 0.784362,
        "direction_boundary": 0.615378,
        "core_momentum": 0.274602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280652
      },
      {
        "date": "2023-11-24",
        "close": 0.793812,
        "direction_boundary": 0.642932,
        "core_momentum": 0.234675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275705
      },
      {
        "date": "2023-12-01",
        "close": 0.793812,
        "direction_boundary": 0.69804,
        "core_momentum": 0.137201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267753
      },
      {
        "date": "2023-12-08",
        "close": 0.831612,
        "direction_boundary": 0.684263,
        "core_momentum": 0.21534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258084
      },
      {
        "date": "2023-12-15",
        "close": 0.831612,
        "direction_boundary": 0.661301,
        "core_momentum": 0.257539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237489
      },
      {
        "date": "2023-12-22",
        "close": 0.888313,
        "direction_boundary": 0.679671,
        "core_momentum": 0.306975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248725
      },
      {
        "date": "2023-12-29",
        "close": 0.935564,
        "direction_boundary": 0.688855,
        "core_momentum": 0.358144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238969
      },
      {
        "date": "2024-01-05",
        "close": 0.897763,
        "direction_boundary": 0.725594,
        "core_momentum": 0.23728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244077
      },
      {
        "date": "2024-01-12",
        "close": 0.907213,
        "direction_boundary": 0.785295,
        "core_momentum": 0.155251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221817
      },
      {
        "date": "2024-01-19",
        "close": 0.855238,
        "direction_boundary": 0.771518,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238479
      },
      {
        "date": "2024-01-26",
        "close": 0.850513,
        "direction_boundary": 0.771518,
        "core_momentum": 0.102389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234303
      },
      {
        "date": "2024-02-02",
        "close": 0.874138,
        "direction_boundary": 0.780703,
        "core_momentum": 0.119681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226624
      },
      {
        "date": "2024-02-09",
        "close": 0.893038,
        "direction_boundary": 0.828923,
        "core_momentum": 0.077347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222839
      },
      {
        "date": "2024-02-16",
        "close": 0.926114,
        "direction_boundary": 0.702632,
        "core_momentum": 0.318064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226219
      },
      {
        "date": "2024-02-23",
        "close": 0.945014,
        "direction_boundary": 0.762333,
        "core_momentum": 0.239634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224573
      },
      {
        "date": "2024-03-01",
        "close": 0.963914,
        "direction_boundary": 0.71641,
        "core_momentum": 0.345478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224035
      },
      {
        "date": "2024-03-08",
        "close": 0.940289,
        "direction_boundary": 0.725594,
        "core_momentum": 0.295889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226431
      },
      {
        "date": "2024-03-15",
        "close": 0.940289,
        "direction_boundary": 0.721002,
        "core_momentum": 0.304142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226458
      },
      {
        "date": "2024-03-22",
        "close": 0.916664,
        "direction_boundary": 0.707225,
        "core_momentum": 0.296142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230372
      },
      {
        "date": "2024-03-29",
        "close": 0.930839,
        "direction_boundary": 0.771518,
        "core_momentum": 0.206503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230868
      },
      {
        "date": "2024-04-05",
        "close": 0.935564,
        "direction_boundary": 0.812849,
        "core_momentum": 0.150969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221515
      },
      {
        "date": "2024-04-12",
        "close": 0.945159,
        "direction_boundary": 0.771046,
        "core_momentum": 0.225814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2024-04-19",
        "close": 0.964253,
        "direction_boundary": 0.822139,
        "core_momentum": 0.172859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221342
      },
      {
        "date": "2024-04-26",
        "close": 0.964253,
        "direction_boundary": 0.761756,
        "core_momentum": 0.265829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218888
      },
      {
        "date": "2024-05-03",
        "close": 0.988121,
        "direction_boundary": 0.761756,
        "core_momentum": 0.297162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204971
      },
      {
        "date": "2024-05-10",
        "close": 0.997668,
        "direction_boundary": 0.706018,
        "core_momentum": 0.413091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197363
      },
      {
        "date": "2024-05-17",
        "close": 0.988121,
        "direction_boundary": 0.72692,
        "core_momentum": 0.359326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193686
      },
      {
        "date": "2024-05-24",
        "close": 1.097912,
        "direction_boundary": 0.757111,
        "core_momentum": 0.450133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235458
      },
      {
        "date": "2024-05-31",
        "close": 1.093139,
        "direction_boundary": 0.724597,
        "core_momentum": 0.508617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235997
      },
      {
        "date": "2024-06-07",
        "close": 1.107459,
        "direction_boundary": 0.682793,
        "core_momentum": 0.621954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230799
      },
      {
        "date": "2024-06-14",
        "close": 1.097912,
        "direction_boundary": 0.64099,
        "core_momentum": 0.712838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231935
      },
      {
        "date": "2024-06-21",
        "close": 1.145648,
        "direction_boundary": 0.659569,
        "core_momentum": 0.736965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222875
      },
      {
        "date": "2024-06-28",
        "close": 1.198156,
        "direction_boundary": 0.710662,
        "core_momentum": 0.685972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220429
      },
      {
        "date": "2024-07-05",
        "close": 1.04063,
        "direction_boundary": 0.743177,
        "core_momentum": 0.400245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296572
      },
      {
        "date": "2024-07-12",
        "close": 1.107459,
        "direction_boundary": 0.80356,
        "core_momentum": 0.378191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30676
      },
      {
        "date": "2024-07-19",
        "close": 1.126553,
        "direction_boundary": 0.798915,
        "core_momentum": 0.410104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291452
      },
      {
        "date": "2024-07-26",
        "close": 1.064498,
        "direction_boundary": 0.77569,
        "core_momentum": 0.372324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3054
      },
      {
        "date": "2024-08-02",
        "close": 1.050177,
        "direction_boundary": 0.743177,
        "core_momentum": 0.413091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305646
      },
      {
        "date": "2024-08-09",
        "close": 1.026309,
        "direction_boundary": 0.724597,
        "core_momentum": 0.416386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307673
      },
      {
        "date": "2024-08-16",
        "close": 1.026309,
        "direction_boundary": 0.733887,
        "core_momentum": 0.398456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304457
      },
      {
        "date": "2024-08-23",
        "close": 0.983348,
        "direction_boundary": 0.757111,
        "core_momentum": 0.298816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310201
      },
      {
        "date": "2024-08-30",
        "close": 0.897424,
        "direction_boundary": 0.77569,
        "core_momentum": 0.156936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334499
      },
      {
        "date": "2024-09-06",
        "close": 0.895037,
        "direction_boundary": 0.798915,
        "core_momentum": 0.120316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332984
      },
      {
        "date": "2024-09-13",
        "close": 0.954706,
        "direction_boundary": 0.808204,
        "core_momentum": 0.181269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345511
      },
      {
        "date": "2024-09-20",
        "close": 0.906971,
        "direction_boundary": 0.817494,
        "core_momentum": 0.109453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351218
      },
      {
        "date": "2024-09-27",
        "close": 0.902197,
        "direction_boundary": 0.822139,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350531
      },
      {
        "date": "2024-10-04",
        "close": 0.897424,
        "direction_boundary": 0.789625,
        "core_momentum": 0.136519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350456
      },
      {
        "date": "2024-10-11",
        "close": 0.897424,
        "direction_boundary": 0.80356,
        "core_momentum": 0.11681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350054
      },
      {
        "date": "2024-10-18",
        "close": 0.891657,
        "direction_boundary": 0.817437,
        "core_momentum": 0.090796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348649
      },
      {
        "date": "2024-10-25",
        "close": 0.940116,
        "direction_boundary": 0.803262,
        "core_momentum": 0.170373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357182
      },
      {
        "date": "2024-11-01",
        "close": 0.901349,
        "direction_boundary": 0.765461,
        "core_momentum": 0.177524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359624
      },
      {
        "date": "2024-11-08",
        "close": 0.877119,
        "direction_boundary": 0.803262,
        "core_momentum": 0.091946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360561
      },
      {
        "date": "2024-11-15",
        "close": 0.911041,
        "direction_boundary": 0.784362,
        "core_momentum": 0.161506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365332
      },
      {
        "date": "2024-11-22",
        "close": 0.843197,
        "direction_boundary": 0.793812,
        "core_momentum": 0.062212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34408
      },
      {
        "date": "2024-11-29",
        "close": 0.911041,
        "direction_boundary": 0.793812,
        "core_momentum": 0.147679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364878
      },
      {
        "date": "2024-12-06",
        "close": 0.998268,
        "direction_boundary": 0.831612,
        "core_momentum": 0.200401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3889
      },
      {
        "date": "2024-12-13",
        "close": 0.969192,
        "direction_boundary": 0.831612,
        "core_momentum": 0.165438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390478
      },
      {
        "date": "2024-12-20",
        "close": 0.988576,
        "direction_boundary": 0.888313,
        "core_momentum": 0.112869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38621
      },
      {
        "date": "2024-12-27",
        "close": 1.00796,
        "direction_boundary": 0.935564,
        "core_momentum": 0.077382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381143
      },
      {
        "date": "2025-01-03",
        "close": 1.003114,
        "direction_boundary": 0.897763,
        "core_momentum": 0.117348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328288
      },
      {
        "date": "2025-01-10",
        "close": 0.978884,
        "direction_boundary": 0.907213,
        "core_momentum": 0.079001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31647
      },
      {
        "date": "2025-01-17",
        "close": 0.891657,
        "direction_boundary": 0.855238,
        "core_momentum": 0.042583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337573
      },
      {
        "date": "2025-01-24",
        "close": 0.906195,
        "direction_boundary": 0.850513,
        "core_momentum": 0.065469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33207
      },
      {
        "date": "2025-01-31",
        "close": 0.911041,
        "direction_boundary": 0.874138,
        "core_momentum": 0.042216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332266
      },
      {
        "date": "2025-02-07",
        "close": 0.930424,
        "direction_boundary": 0.893038,
        "core_momentum": 0.041864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333232
      },
      {
        "date": "2025-02-14",
        "close": 0.964346,
        "direction_boundary": 0.926114,
        "core_momentum": 0.041282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337713
      },
      {
        "date": "2025-02-21",
        "close": 0.843197,
        "direction_boundary": 0.945014,
        "core_momentum": -0.107741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380682
      },
      {
        "date": "2025-02-28",
        "close": 0.833505,
        "direction_boundary": 0.963914,
        "core_momentum": -0.135291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360366
      },
      {
        "date": "2025-03-07",
        "close": 0.833505,
        "direction_boundary": 0.940289,
        "core_momentum": -0.113565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360388
      },
      {
        "date": "2025-03-14",
        "close": 0.765662,
        "direction_boundary": 0.940289,
        "core_momentum": -0.185716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364156
      },
      {
        "date": "2025-03-21",
        "close": 0.785046,
        "direction_boundary": 0.916664,
        "core_momentum": -0.143584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36158
      },
      {
        "date": "2025-03-28",
        "close": 0.775354,
        "direction_boundary": 0.930839,
        "core_momentum": -0.167037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361705
      },
      {
        "date": "2025-04-04",
        "close": 0.760816,
        "direction_boundary": 0.935564,
        "core_momentum": -0.186784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362158
      },
      {
        "date": "2025-04-11",
        "close": 0.687022,
        "direction_boundary": 0.945159,
        "core_momentum": -0.273115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385466
      },
      {
        "date": "2025-04-18",
        "close": 0.726281,
        "direction_boundary": 0.964253,
        "core_momentum": -0.246794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396145
      },
      {
        "date": "2025-04-25",
        "close": 0.736095,
        "direction_boundary": 0.964253,
        "core_momentum": -0.236616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387715
      },
      {
        "date": "2025-05-02",
        "close": 0.716466,
        "direction_boundary": 0.988121,
        "core_momentum": -0.274921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38573
      },
      {
        "date": "2025-05-09",
        "close": 0.726281,
        "direction_boundary": 0.997668,
        "core_momentum": -0.272021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385988
      },
      {
        "date": "2025-05-16",
        "close": 0.726281,
        "direction_boundary": 0.988121,
        "core_momentum": -0.264988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380651
      },
      {
        "date": "2025-05-23",
        "close": 0.716466,
        "direction_boundary": 1.097912,
        "core_momentum": -0.347429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367694
      },
      {
        "date": "2025-05-30",
        "close": 0.770446,
        "direction_boundary": 1.093139,
        "core_momentum": -0.295199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365586
      },
      {
        "date": "2025-06-06",
        "close": 0.579062,
        "direction_boundary": 1.107459,
        "core_momentum": -0.477126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509281
      },
      {
        "date": "2025-06-13",
        "close": 0.500545,
        "direction_boundary": 1.097912,
        "core_momentum": -0.544094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537879
      },
      {
        "date": "2025-06-20",
        "close": 0.49073,
        "direction_boundary": 1.145648,
        "core_momentum": -0.571657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534011
      },
      {
        "date": "2025-06-27",
        "close": 0.623227,
        "direction_boundary": 1.198156,
        "core_momentum": -0.479845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647011
      },
      {
        "date": "2025-07-04",
        "close": 0.608505,
        "direction_boundary": 1.04063,
        "core_momentum": -0.415253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646746
      },
      {
        "date": "2025-07-11",
        "close": 0.593783,
        "direction_boundary": 1.107459,
        "core_momentum": -0.463833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646746
      },
      {
        "date": "2025-07-18",
        "close": 0.583969,
        "direction_boundary": 1.126553,
        "core_momentum": -0.481632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637855
      },
      {
        "date": "2025-07-25",
        "close": 0.623227,
        "direction_boundary": 1.064498,
        "core_momentum": -0.414534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646376
      },
      {
        "date": "2025-08-01",
        "close": 0.56434,
        "direction_boundary": 1.050177,
        "core_momentum": -0.462624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656188
      },
      {
        "date": "2025-08-08",
        "close": 0.559432,
        "direction_boundary": 1.026309,
        "core_momentum": -0.454909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653901
      },
      {
        "date": "2025-08-15",
        "close": 0.593783,
        "direction_boundary": 1.026309,
        "core_momentum": -0.421438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658742
      },
      {
        "date": "2025-08-22",
        "close": 0.647764,
        "direction_boundary": 0.983348,
        "core_momentum": -0.341267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652518
      },
      {
        "date": "2025-08-29",
        "close": 0.588876,
        "direction_boundary": 0.897424,
        "core_momentum": -0.343815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663132
      },
      {
        "date": "2025-09-05",
        "close": 0.608505,
        "direction_boundary": 0.895037,
        "core_momentum": -0.320134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666006
      },
      {
        "date": "2025-09-12",
        "close": 0.588876,
        "direction_boundary": 0.954706,
        "core_momentum": -0.383186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658492
      },
      {
        "date": "2025-09-19",
        "close": 0.574154,
        "direction_boundary": 0.906971,
        "core_momentum": -0.366954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656823
      },
      {
        "date": "2025-09-26",
        "close": 0.623227,
        "direction_boundary": 0.902197,
        "core_momentum": -0.309212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669641
      },
      {
        "date": "2025-10-03",
        "close": 0.61,
        "direction_boundary": 0.897424,
        "core_momentum": -0.320277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66973
      },
      {
        "date": "2025-10-10",
        "close": 0.585,
        "direction_boundary": 0.897424,
        "core_momentum": -0.348134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658019
      },
      {
        "date": "2025-10-17",
        "close": 0.585,
        "direction_boundary": 0.891657,
        "core_momentum": -0.343918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652074
      },
      {
        "date": "2025-10-24",
        "close": 0.595,
        "direction_boundary": 0.940116,
        "core_momentum": -0.367099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652328
      },
      {
        "date": "2025-10-31",
        "close": 0.485,
        "direction_boundary": 0.901349,
        "core_momentum": -0.461918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706691
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "direction_boundary": 0.877119,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710174
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "direction_boundary": 0.911041,
        "core_momentum": -0.522524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709972
      },
      {
        "date": "2025-11-21",
        "close": 0.41,
        "direction_boundary": 0.843197,
        "core_momentum": -0.513755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711999
      },
      {
        "date": "2025-11-28",
        "close": 0.405,
        "direction_boundary": 0.911041,
        "core_momentum": -0.555454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699174
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "direction_boundary": 0.998268,
        "core_momentum": -0.519167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642332
      },
      {
        "date": "2025-12-12",
        "close": 0.475,
        "direction_boundary": 0.969192,
        "core_momentum": -0.509901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610608
      },
      {
        "date": "2025-12-19",
        "close": 0.4475,
        "direction_boundary": 0.988576,
        "core_momentum": -0.547329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615409
      },
      {
        "date": "2025-12-26",
        "close": 0.465,
        "direction_boundary": 1.00796,
        "core_momentum": -0.538672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511341
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "direction_boundary": 1.003114,
        "core_momentum": -0.501552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523919
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "direction_boundary": 0.978884,
        "core_momentum": -0.489214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523436
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "direction_boundary": 0.891657,
        "core_momentum": -0.428031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524477
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "direction_boundary": 0.906195,
        "core_momentum": -0.448242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514851
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "direction_boundary": 0.911041,
        "core_momentum": -0.50606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51707
      },
      {
        "date": "2026-02-06",
        "close": 0.44,
        "direction_boundary": 0.930424,
        "core_momentum": -0.527097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517422
      },
      {
        "date": "2026-02-13",
        "close": 0.45,
        "direction_boundary": 0.964346,
        "core_momentum": -0.533363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510055
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.843197,
        "core_momentum": -0.525615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510683
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "direction_boundary": 0.833505,
        "core_momentum": -0.646073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639669
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.833505,
        "core_momentum": -0.694063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65426
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.765662,
        "core_momentum": -0.738788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715845
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "direction_boundary": 0.785046,
        "core_momentum": -0.713393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749064
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.775354,
        "core_momentum": -0.742053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737241
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "direction_boundary": 0.760816,
        "core_momentum": -0.691121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789938
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "direction_boundary": 0.687022,
        "core_momentum": -0.6725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789962
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "direction_boundary": 0.726281,
        "core_momentum": -0.690203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789962
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "direction_boundary": 0.736095,
        "core_momentum": -0.701126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786487
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "direction_boundary": 0.716466,
        "core_momentum": -0.672001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761219
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "direction_boundary": 0.726281,
        "core_momentum": -0.683318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758217
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.726281,
        "core_momentum": -0.697087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758583
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.716466,
        "core_momentum": -0.720852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763361
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "direction_boundary": 0.770446,
        "core_momentum": -0.73392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766561
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "direction_boundary": 0.579062,
        "core_momentum": -0.620075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727118
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.500545,
        "core_momentum": -0.560479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727825
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "direction_boundary": 0.49073,
        "core_momentum": -0.582255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72889
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "direction_boundary": 0.623227,
        "core_momentum": -0.663044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726477
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.608505,
        "core_momentum": -0.671326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711353
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "direction_boundary": 0.593783,
        "core_momentum": -0.688438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711843
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "direction_boundary": 0.583969,
        "core_momentum": -0.648954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734273
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 0.623227,
        "core_momentum": -0.67909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734102
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.56434,
        "core_momentum": -0.627884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735776
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "direction_boundary": 0.559432,
        "core_momentum": -0.624619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.733887,
        "volume": 343430
      },
      {
        "date": "2023-08-25",
        "close": 0.757111,
        "volume": 532407
      },
      {
        "date": "2023-09-01",
        "close": 0.77569,
        "volume": 153779
      },
      {
        "date": "2023-09-08",
        "close": 0.798915,
        "volume": 145607
      },
      {
        "date": "2023-09-15",
        "close": 0.808204,
        "volume": 285077
      },
      {
        "date": "2023-09-22",
        "close": 0.817494,
        "volume": 226161
      },
      {
        "date": "2023-09-29",
        "close": 0.822139,
        "volume": 135390
      },
      {
        "date": "2023-10-06",
        "close": 0.789625,
        "volume": 2370666
      },
      {
        "date": "2023-10-13",
        "close": 0.80356,
        "volume": 149038
      },
      {
        "date": "2023-10-20",
        "close": 0.817437,
        "volume": 203649
      },
      {
        "date": "2023-10-27",
        "close": 0.803262,
        "volume": 31170
      },
      {
        "date": "2023-11-03",
        "close": 0.765461,
        "volume": 164548
      },
      {
        "date": "2023-11-10",
        "close": 0.803262,
        "volume": 37630
      },
      {
        "date": "2023-11-17",
        "close": 0.784362,
        "volume": 204928
      },
      {
        "date": "2023-11-24",
        "close": 0.793812,
        "volume": 114581
      },
      {
        "date": "2023-12-01",
        "close": 0.793812,
        "volume": 136751
      },
      {
        "date": "2023-12-08",
        "close": 0.831612,
        "volume": 225424
      },
      {
        "date": "2023-12-15",
        "close": 0.831612,
        "volume": 716045
      },
      {
        "date": "2023-12-22",
        "close": 0.888313,
        "volume": 470498
      },
      {
        "date": "2023-12-29",
        "close": 0.935564,
        "volume": 42243
      },
      {
        "date": "2024-01-05",
        "close": 0.897763,
        "volume": 80868
      },
      {
        "date": "2024-01-12",
        "close": 0.907213,
        "volume": 72412
      },
      {
        "date": "2024-01-19",
        "close": 0.855238,
        "volume": 1666073
      },
      {
        "date": "2024-01-26",
        "close": 0.850513,
        "volume": 105258
      },
      {
        "date": "2024-02-02",
        "close": 0.874138,
        "volume": 100898
      },
      {
        "date": "2024-02-09",
        "close": 0.893038,
        "volume": 54240
      },
      {
        "date": "2024-02-16",
        "close": 0.926114,
        "volume": 76183
      },
      {
        "date": "2024-02-23",
        "close": 0.945014,
        "volume": 434253
      },
      {
        "date": "2024-03-01",
        "close": 0.963914,
        "volume": 345344
      },
      {
        "date": "2024-03-08",
        "close": 0.940289,
        "volume": 105713
      },
      {
        "date": "2024-03-15",
        "close": 0.940289,
        "volume": 173106
      },
      {
        "date": "2024-03-22",
        "close": 0.916664,
        "volume": 131353
      },
      {
        "date": "2024-03-29",
        "close": 0.930839,
        "volume": 182797
      },
      {
        "date": "2024-04-05",
        "close": 0.935564,
        "volume": 199614
      },
      {
        "date": "2024-04-12",
        "close": 0.945159,
        "volume": 166501
      },
      {
        "date": "2024-04-19",
        "close": 0.964253,
        "volume": 485591
      },
      {
        "date": "2024-04-26",
        "close": 0.964253,
        "volume": 279982
      },
      {
        "date": "2024-05-03",
        "close": 0.988121,
        "volume": 125942
      },
      {
        "date": "2024-05-10",
        "close": 0.997668,
        "volume": 265509
      },
      {
        "date": "2024-05-17",
        "close": 0.988121,
        "volume": 170147
      },
      {
        "date": "2024-05-24",
        "close": 1.097912,
        "volume": 1186614
      },
      {
        "date": "2024-05-31",
        "close": 1.093139,
        "volume": 618297
      },
      {
        "date": "2024-06-07",
        "close": 1.107459,
        "volume": 91748
      },
      {
        "date": "2024-06-14",
        "close": 1.097912,
        "volume": 181872
      },
      {
        "date": "2024-06-21",
        "close": 1.145648,
        "volume": 85971
      },
      {
        "date": "2024-06-28",
        "close": 1.198156,
        "volume": 165022
      },
      {
        "date": "2024-07-05",
        "close": 1.04063,
        "volume": 297528
      },
      {
        "date": "2024-07-12",
        "close": 1.107459,
        "volume": 83013
      },
      {
        "date": "2024-07-19",
        "close": 1.126553,
        "volume": 107163
      },
      {
        "date": "2024-07-26",
        "close": 1.064498,
        "volume": 180875
      },
      {
        "date": "2024-08-02",
        "close": 1.050177,
        "volume": 117552
      },
      {
        "date": "2024-08-09",
        "close": 1.026309,
        "volume": 270571
      },
      {
        "date": "2024-08-16",
        "close": 1.026309,
        "volume": 47403
      },
      {
        "date": "2024-08-23",
        "close": 0.983348,
        "volume": 682660
      },
      {
        "date": "2024-08-30",
        "close": 0.897424,
        "volume": 288130
      },
      {
        "date": "2024-09-06",
        "close": 0.895037,
        "volume": 84019
      },
      {
        "date": "2024-09-13",
        "close": 0.954706,
        "volume": 43714
      },
      {
        "date": "2024-09-20",
        "close": 0.906971,
        "volume": 217256
      },
      {
        "date": "2024-09-27",
        "close": 0.902197,
        "volume": 122961
      },
      {
        "date": "2024-10-04",
        "close": 0.897424,
        "volume": 244953
      },
      {
        "date": "2024-10-11",
        "close": 0.897424,
        "volume": 93137
      },
      {
        "date": "2024-10-18",
        "close": 0.891657,
        "volume": 104271
      },
      {
        "date": "2024-10-25",
        "close": 0.940116,
        "volume": 117841
      },
      {
        "date": "2024-11-01",
        "close": 0.901349,
        "volume": 42722
      },
      {
        "date": "2024-11-08",
        "close": 0.877119,
        "volume": 147534
      },
      {
        "date": "2024-11-15",
        "close": 0.911041,
        "volume": 316269
      },
      {
        "date": "2024-11-22",
        "close": 0.843197,
        "volume": 1610124
      },
      {
        "date": "2024-11-29",
        "close": 0.911041,
        "volume": 232981
      },
      {
        "date": "2024-12-06",
        "close": 0.998268,
        "volume": 643921
      },
      {
        "date": "2024-12-13",
        "close": 0.969192,
        "volume": 175988
      },
      {
        "date": "2024-12-20",
        "close": 0.988576,
        "volume": 234466
      },
      {
        "date": "2024-12-27",
        "close": 1.00796,
        "volume": 48681
      },
      {
        "date": "2025-01-03",
        "close": 1.003114,
        "volume": 24461
      },
      {
        "date": "2025-01-10",
        "close": 0.978884,
        "volume": 97146
      },
      {
        "date": "2025-01-17",
        "close": 0.891657,
        "volume": 317021
      },
      {
        "date": "2025-01-24",
        "close": 0.906195,
        "volume": 1406200
      },
      {
        "date": "2025-01-31",
        "close": 0.911041,
        "volume": 162494
      },
      {
        "date": "2025-02-07",
        "close": 0.930424,
        "volume": 132321
      },
      {
        "date": "2025-02-14",
        "close": 0.964346,
        "volume": 55145
      },
      {
        "date": "2025-02-21",
        "close": 0.843197,
        "volume": 308791
      },
      {
        "date": "2025-02-28",
        "close": 0.833505,
        "volume": 317690
      },
      {
        "date": "2025-03-07",
        "close": 0.833505,
        "volume": 331620
      },
      {
        "date": "2025-03-14",
        "close": 0.765662,
        "volume": 891760
      },
      {
        "date": "2025-03-21",
        "close": 0.785046,
        "volume": 733242
      },
      {
        "date": "2025-03-28",
        "close": 0.775354,
        "volume": 2569981
      },
      {
        "date": "2025-04-04",
        "close": 0.760816,
        "volume": 3111168
      },
      {
        "date": "2025-04-11",
        "close": 0.687022,
        "volume": 94713
      },
      {
        "date": "2025-04-18",
        "close": 0.726281,
        "volume": 170614
      },
      {
        "date": "2025-04-25",
        "close": 0.736095,
        "volume": 9840
      },
      {
        "date": "2025-05-02",
        "close": 0.716466,
        "volume": 133029
      },
      {
        "date": "2025-05-09",
        "close": 0.726281,
        "volume": 209128
      },
      {
        "date": "2025-05-16",
        "close": 0.726281,
        "volume": 105438
      },
      {
        "date": "2025-05-23",
        "close": 0.716466,
        "volume": 346357
      },
      {
        "date": "2025-05-30",
        "close": 0.770446,
        "volume": 423065
      },
      {
        "date": "2025-06-06",
        "close": 0.579062,
        "volume": 2187311
      },
      {
        "date": "2025-06-13",
        "close": 0.500545,
        "volume": 3509685
      },
      {
        "date": "2025-06-20",
        "close": 0.49073,
        "volume": 4286340
      },
      {
        "date": "2025-06-27",
        "close": 0.623227,
        "volume": 1421788
      },
      {
        "date": "2025-07-04",
        "close": 0.608505,
        "volume": 401927
      },
      {
        "date": "2025-07-11",
        "close": 0.593783,
        "volume": 357656
      },
      {
        "date": "2025-07-18",
        "close": 0.583969,
        "volume": 156437
      },
      {
        "date": "2025-07-25",
        "close": 0.623227,
        "volume": 205979
      },
      {
        "date": "2025-08-01",
        "close": 0.56434,
        "volume": 362547
      },
      {
        "date": "2025-08-08",
        "close": 0.559432,
        "volume": 418083
      },
      {
        "date": "2025-08-15",
        "close": 0.593783,
        "volume": 276305
      },
      {
        "date": "2025-08-22",
        "close": 0.647764,
        "volume": 910278
      },
      {
        "date": "2025-08-29",
        "close": 0.588876,
        "volume": 267272
      },
      {
        "date": "2025-09-05",
        "close": 0.608505,
        "volume": 77312
      },
      {
        "date": "2025-09-12",
        "close": 0.588876,
        "volume": 177764
      },
      {
        "date": "2025-09-19",
        "close": 0.574154,
        "volume": 132511
      },
      {
        "date": "2025-09-26",
        "close": 0.623227,
        "volume": 286458
      },
      {
        "date": "2025-10-03",
        "close": 0.61,
        "volume": 370177
      },
      {
        "date": "2025-10-10",
        "close": 0.585,
        "volume": 164319
      },
      {
        "date": "2025-10-17",
        "close": 0.585,
        "volume": 40312
      },
      {
        "date": "2025-10-24",
        "close": 0.595,
        "volume": 82815
      },
      {
        "date": "2025-10-31",
        "close": 0.485,
        "volume": 1088111
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "volume": 543435
      },
      {
        "date": "2025-11-14",
        "close": 0.435,
        "volume": 208734
      },
      {
        "date": "2025-11-21",
        "close": 0.41,
        "volume": 241513
      },
      {
        "date": "2025-11-28",
        "close": 0.405,
        "volume": 279852
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "volume": 738102
      },
      {
        "date": "2025-12-12",
        "close": 0.475,
        "volume": 112403
      },
      {
        "date": "2025-12-19",
        "close": 0.4475,
        "volume": 43824
      },
      {
        "date": "2025-12-26",
        "close": 0.465,
        "volume": 111686
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "volume": 40619
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "volume": 46618
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "volume": 208120
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "volume": 295261
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "volume": 386431
      },
      {
        "date": "2026-02-06",
        "close": 0.44,
        "volume": 54678
      },
      {
        "date": "2026-02-13",
        "close": 0.45,
        "volume": 346036
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 523875
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "volume": 4007327
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 1312751
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 1898387
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "volume": 1619088
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 2161419
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "volume": 482612
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "volume": 75907
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "volume": 397703
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "volume": 240620
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "volume": 285594
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "volume": 966165
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 970626
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 526386
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "volume": 290886
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "volume": 519837
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 446999
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "volume": 93687
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "volume": 144602
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 14692
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "volume": 357671
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "volume": 235010
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 236321
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 376719
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "volume": 317507
      }
    ],
    "sharemaestro_context": {
      "trend": 0.266167,
      "fair_value": 0.704411,
      "market_activity": -67.481398,
      "market_dynamics": 0.420189,
      "relative_strength": -47.065017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9259,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.075655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.075655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.127458,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.081143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05018,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.116083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.01695
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.097561
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.015626
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.016392
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.067227
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.567079
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.750948
      }
    ]
  }
}