{
  "ticker": {
    "uuid": "16eb749e-6593-4668-adb3-f0555b27c6e4",
    "symbol": "301349",
    "name": "Liaoning Xinde New Material Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.206696,
    "boundary_margin": 0.648434,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.76681,
    "volatility_stability": 1.5208,
    "risk_context": 0.1304,
    "current_regime": {
      "move": 0.72945,
      "interruption": -0.508333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.369,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 30.817522,
        "direction_boundary": 73.790863,
        "core_momentum": -0.582367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540951
      },
      {
        "date": "2023-09-29",
        "close": 30.768282,
        "direction_boundary": 65.275475,
        "core_momentum": -0.528639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539659
      },
      {
        "date": "2023-10-27",
        "close": 30.634628,
        "direction_boundary": 60.035583,
        "core_momentum": -0.489725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546505
      },
      {
        "date": "2023-11-03",
        "close": 31.120001,
        "direction_boundary": 56.516258,
        "core_momentum": -0.449362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547476
      },
      {
        "date": "2023-11-10",
        "close": 34.489456,
        "direction_boundary": 48.580521,
        "core_momentum": -0.290056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567547
      },
      {
        "date": "2023-11-17",
        "close": 34.827106,
        "direction_boundary": 59.239708,
        "core_momentum": -0.412099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565975
      },
      {
        "date": "2023-11-24",
        "close": 32.351013,
        "direction_boundary": 55.803192,
        "core_momentum": -0.420266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573414
      },
      {
        "date": "2023-12-01",
        "close": 34.20105,
        "direction_boundary": 51.041752,
        "core_momentum": -0.32994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578709
      },
      {
        "date": "2023-12-08",
        "close": 31.710886,
        "direction_boundary": 58.701466,
        "core_momentum": -0.459794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5835
      },
      {
        "date": "2023-12-15",
        "close": 30.852695,
        "direction_boundary": 57.956192,
        "core_momentum": -0.467655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565097
      },
      {
        "date": "2023-12-22",
        "close": 31.028551,
        "direction_boundary": 59.25351,
        "core_momentum": -0.476342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564903
      },
      {
        "date": "2023-12-29",
        "close": 33.117756,
        "direction_boundary": 54.285049,
        "core_momentum": -0.389929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571094
      },
      {
        "date": "2024-01-05",
        "close": 30.353254,
        "direction_boundary": 50.236675,
        "core_momentum": -0.395795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578667
      },
      {
        "date": "2024-01-12",
        "close": 30.409529,
        "direction_boundary": 50.816326,
        "core_momentum": -0.40158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578449
      },
      {
        "date": "2024-01-19",
        "close": 27.370687,
        "direction_boundary": 53.815807,
        "core_momentum": -0.491401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588481
      },
      {
        "date": "2024-01-26",
        "close": 24.402187,
        "direction_boundary": 50.76572,
        "core_momentum": -0.519318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583859
      },
      {
        "date": "2024-02-02",
        "close": 19.555513,
        "direction_boundary": 56.53466,
        "core_momentum": -0.654097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647021
      },
      {
        "date": "2024-02-09",
        "close": 19.210831,
        "direction_boundary": 55.816998,
        "core_momentum": -0.655825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585786
      },
      {
        "date": "2024-02-23",
        "close": 21.117144,
        "direction_boundary": 54.570274,
        "core_momentum": -0.613028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604747
      },
      {
        "date": "2024-03-01",
        "close": 21.722097,
        "direction_boundary": 51.064751,
        "core_momentum": -0.574617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607923
      },
      {
        "date": "2024-03-08",
        "close": 20.315226,
        "direction_boundary": 51.115356,
        "core_momentum": -0.602561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510204
      },
      {
        "date": "2024-03-15",
        "close": 23.27669,
        "direction_boundary": 49.288982,
        "core_momentum": -0.527751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551622
      },
      {
        "date": "2024-03-22",
        "close": 22.932005,
        "direction_boundary": 45.636246,
        "core_momentum": -0.497505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551282
      },
      {
        "date": "2024-03-29",
        "close": 25.422171,
        "direction_boundary": 42.02951,
        "core_momentum": -0.395135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573257
      },
      {
        "date": "2024-04-05",
        "close": 25.654305,
        "direction_boundary": 43.878883,
        "core_momentum": -0.415338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572798
      },
      {
        "date": "2024-04-12",
        "close": 25.323689,
        "direction_boundary": 42.093914,
        "core_momentum": -0.3984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572798
      },
      {
        "date": "2024-04-19",
        "close": 21.560307,
        "direction_boundary": 41.57407,
        "core_momentum": -0.4814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610664
      },
      {
        "date": "2024-04-26",
        "close": 21.623615,
        "direction_boundary": 41.385452,
        "core_momentum": -0.477507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607835
      },
      {
        "date": "2024-05-03",
        "close": 22.552151,
        "direction_boundary": 37.746506,
        "core_momentum": -0.402537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598828
      },
      {
        "date": "2024-05-10",
        "close": 25.605064,
        "direction_boundary": 37.350876,
        "core_momentum": -0.314472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628195
      },
      {
        "date": "2024-05-17",
        "close": 24.170053,
        "direction_boundary": 36.495201,
        "core_momentum": -0.33772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611022
      },
      {
        "date": "2024-05-24",
        "close": 23.037523,
        "direction_boundary": 35.303688,
        "core_momentum": -0.347447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611842
      },
      {
        "date": "2024-05-31",
        "close": 22.587326,
        "direction_boundary": 36.255978,
        "core_momentum": -0.377004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606185
      },
      {
        "date": "2024-06-07",
        "close": 21.31024,
        "direction_boundary": 36.909233,
        "core_momentum": -0.422631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600636
      },
      {
        "date": "2024-06-14",
        "close": 21.047676,
        "direction_boundary": 38.470905,
        "core_momentum": -0.452894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594923
      },
      {
        "date": "2024-06-21",
        "close": 20.59351,
        "direction_boundary": 34.433186,
        "core_momentum": -0.401928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594754
      },
      {
        "date": "2024-06-28",
        "close": 19.61422,
        "direction_boundary": 34.784897,
        "core_momentum": -0.436128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595654
      },
      {
        "date": "2024-07-05",
        "close": 20.082575,
        "direction_boundary": 33.589062,
        "core_momentum": -0.40211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586822
      },
      {
        "date": "2024-07-12",
        "close": 19.749048,
        "direction_boundary": 35.270271,
        "core_momentum": -0.440065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578587
      },
      {
        "date": "2024-07-19",
        "close": 18.932972,
        "direction_boundary": 34.616077,
        "core_momentum": -0.453058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579012
      },
      {
        "date": "2024-07-26",
        "close": 17.804659,
        "direction_boundary": 36.466114,
        "core_momentum": -0.511748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568933
      },
      {
        "date": "2024-08-02",
        "close": 17.776272,
        "direction_boundary": 40.194321,
        "core_momentum": -0.557742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551213
      },
      {
        "date": "2024-08-09",
        "close": 17.130508,
        "direction_boundary": 38.280975,
        "core_momentum": -0.552506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463569
      },
      {
        "date": "2024-08-16",
        "close": 16.442165,
        "direction_boundary": 45.16058,
        "core_momentum": -0.635918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465954
      },
      {
        "date": "2024-08-23",
        "close": 15.306754,
        "direction_boundary": 41.150993,
        "core_momentum": -0.628034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450942
      },
      {
        "date": "2024-08-30",
        "close": 16.378298,
        "direction_boundary": 39.040688,
        "core_momentum": -0.580481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461239
      },
      {
        "date": "2024-09-06",
        "close": 16.044771,
        "direction_boundary": 30.177395,
        "core_momentum": -0.468318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45439
      },
      {
        "date": "2024-09-13",
        "close": 16.215082,
        "direction_boundary": 30.107052,
        "core_momentum": -0.461419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404831
      },
      {
        "date": "2024-09-20",
        "close": 16.009289,
        "direction_boundary": 30.233673,
        "core_momentum": -0.470482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404831
      },
      {
        "date": "2024-09-27",
        "close": 18.41494,
        "direction_boundary": 30.332151,
        "core_momentum": -0.39289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428679
      },
      {
        "date": "2024-10-04",
        "close": 21.253468,
        "direction_boundary": 30.817522,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479559
      },
      {
        "date": "2024-10-11",
        "close": 19.231016,
        "direction_boundary": 30.768282,
        "core_momentum": -0.374973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496525
      },
      {
        "date": "2024-10-18",
        "close": 20.025805,
        "direction_boundary": 29.896021,
        "core_momentum": -0.330151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45106
      },
      {
        "date": "2024-10-25",
        "close": 21.806982,
        "direction_boundary": 28.285154,
        "core_momentum": -0.229031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467304
      },
      {
        "date": "2024-11-01",
        "close": 19.301981,
        "direction_boundary": 30.634628,
        "core_momentum": -0.369929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492706
      },
      {
        "date": "2024-11-08",
        "close": 21.920521,
        "direction_boundary": 31.120001,
        "core_momentum": -0.295613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492844
      },
      {
        "date": "2024-11-15",
        "close": 24.539063,
        "direction_boundary": 34.489456,
        "core_momentum": -0.288505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51337
      },
      {
        "date": "2024-11-22",
        "close": 22.757887,
        "direction_boundary": 34.827106,
        "core_momentum": -0.346547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519909
      },
      {
        "date": "2024-11-29",
        "close": 22.310818,
        "direction_boundary": 32.351013,
        "core_momentum": -0.310352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519916
      },
      {
        "date": "2024-12-06",
        "close": 23.268822,
        "direction_boundary": 34.20105,
        "core_momentum": -0.319646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516227
      },
      {
        "date": "2024-12-13",
        "close": 22.701117,
        "direction_boundary": 31.710886,
        "core_momentum": -0.284122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51726
      },
      {
        "date": "2024-12-20",
        "close": 21.736017,
        "direction_boundary": 30.852695,
        "core_momentum": -0.29549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520189
      },
      {
        "date": "2024-12-27",
        "close": 22.112122,
        "direction_boundary": 31.028551,
        "core_momentum": -0.287362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515322
      },
      {
        "date": "2025-01-03",
        "close": 21.005096,
        "direction_boundary": 33.117756,
        "core_momentum": -0.365745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520259
      },
      {
        "date": "2025-01-10",
        "close": 20.259983,
        "direction_boundary": 30.353254,
        "core_momentum": -0.332527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522324
      },
      {
        "date": "2025-01-17",
        "close": 21.948908,
        "direction_boundary": 30.409529,
        "core_momentum": -0.278223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529577
      },
      {
        "date": "2025-01-24",
        "close": 24.44681,
        "direction_boundary": 27.370687,
        "core_momentum": -0.106825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538595
      },
      {
        "date": "2025-01-31",
        "close": 23.744274,
        "direction_boundary": 24.402187,
        "core_momentum": -0.026961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541355
      },
      {
        "date": "2025-02-07",
        "close": 24.602928,
        "direction_boundary": 19.555513,
        "core_momentum": 0.258107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537788
      },
      {
        "date": "2025-02-14",
        "close": 25.894459,
        "direction_boundary": 19.210831,
        "core_momentum": 0.347909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534135
      },
      {
        "date": "2025-02-21",
        "close": 24.773241,
        "direction_boundary": 21.117144,
        "core_momentum": 0.173134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526322
      },
      {
        "date": "2025-02-28",
        "close": 25.780918,
        "direction_boundary": 21.722097,
        "core_momentum": 0.186852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522529
      },
      {
        "date": "2025-03-07",
        "close": 25.262888,
        "direction_boundary": 20.315226,
        "core_momentum": 0.243545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522489
      },
      {
        "date": "2025-03-14",
        "close": 26.753113,
        "direction_boundary": 23.27669,
        "core_momentum": 0.149352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52527
      },
      {
        "date": "2025-03-21",
        "close": 25.433199,
        "direction_boundary": 22.932005,
        "core_momentum": 0.10907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532452
      },
      {
        "date": "2025-03-28",
        "close": 24.780338,
        "direction_boundary": 25.422171,
        "core_momentum": -0.025247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505335
      },
      {
        "date": "2025-04-04",
        "close": 25.475777,
        "direction_boundary": 25.654305,
        "core_momentum": -0.006959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469092
      },
      {
        "date": "2025-04-11",
        "close": 22.743694,
        "direction_boundary": 25.323689,
        "core_momentum": -0.101881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475549
      },
      {
        "date": "2025-04-18",
        "close": 23.013355,
        "direction_boundary": 21.560307,
        "core_momentum": 0.067395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473099
      },
      {
        "date": "2025-04-25",
        "close": 24.688086,
        "direction_boundary": 21.623615,
        "core_momentum": 0.141719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46848
      },
      {
        "date": "2025-05-02",
        "close": 24.624218,
        "direction_boundary": 22.552151,
        "core_momentum": 0.091879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43166
      },
      {
        "date": "2025-05-09",
        "close": 24.461002,
        "direction_boundary": 25.605064,
        "core_momentum": -0.044681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3971
      },
      {
        "date": "2025-05-16",
        "close": 24.979034,
        "direction_boundary": 24.170053,
        "core_momentum": 0.03347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36606
      },
      {
        "date": "2025-05-23",
        "close": 23.517193,
        "direction_boundary": 23.037523,
        "core_momentum": 0.020821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360359
      },
      {
        "date": "2025-05-30",
        "close": 23.048838,
        "direction_boundary": 22.587326,
        "core_momentum": 0.020432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360391
      },
      {
        "date": "2025-06-06",
        "close": 23.204954,
        "direction_boundary": 21.31024,
        "core_momentum": 0.088911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355695
      },
      {
        "date": "2025-06-13",
        "close": 22.552095,
        "direction_boundary": 21.047676,
        "core_momentum": 0.071477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356265
      },
      {
        "date": "2025-06-20",
        "close": 22.623056,
        "direction_boundary": 20.59351,
        "core_momentum": 0.098553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350785
      },
      {
        "date": "2025-06-27",
        "close": 26.76021,
        "direction_boundary": 19.61422,
        "core_momentum": 0.364327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419757
      },
      {
        "date": "2025-07-04",
        "close": 27.313723,
        "direction_boundary": 20.082575,
        "core_momentum": 0.360071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411404
      },
      {
        "date": "2025-07-11",
        "close": 26.362816,
        "direction_boundary": 19.749048,
        "core_momentum": 0.33489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411252
      },
      {
        "date": "2025-07-18",
        "close": 26.497646,
        "direction_boundary": 18.932972,
        "core_momentum": 0.39955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398701
      },
      {
        "date": "2025-07-25",
        "close": 26.490549,
        "direction_boundary": 17.804659,
        "core_momentum": 0.487844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371431
      },
      {
        "date": "2025-08-01",
        "close": 26.206696,
        "direction_boundary": 17.776272,
        "core_momentum": 0.474252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369106
      },
      {
        "date": "2025-08-08",
        "close": 27.249855,
        "direction_boundary": 17.130508,
        "core_momentum": 0.590721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369741
      },
      {
        "date": "2025-08-15",
        "close": 27.526611,
        "direction_boundary": 16.442165,
        "core_momentum": 0.674148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363584
      },
      {
        "date": "2025-08-22",
        "close": 27.97368,
        "direction_boundary": 15.306754,
        "core_momentum": 0.827538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357695
      },
      {
        "date": "2025-08-29",
        "close": 26.462164,
        "direction_boundary": 16.378298,
        "core_momentum": 0.615685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363346
      },
      {
        "date": "2025-09-05",
        "close": 30.833494,
        "direction_boundary": 16.044771,
        "core_momentum": 0.921716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418261
      },
      {
        "date": "2025-09-12",
        "close": 29.854202,
        "direction_boundary": 16.215082,
        "core_momentum": 0.841138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415434
      },
      {
        "date": "2025-09-19",
        "close": 27.980776,
        "direction_boundary": 16.009289,
        "core_momentum": 0.747784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419631
      },
      {
        "date": "2025-09-26",
        "close": 26.646667,
        "direction_boundary": 18.41494,
        "core_momentum": 0.447014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424035
      },
      {
        "date": "2025-10-03",
        "close": 29.449713,
        "direction_boundary": 21.253468,
        "core_momentum": 0.385643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443927
      },
      {
        "date": "2025-10-10",
        "close": 28.016258,
        "direction_boundary": 19.231016,
        "core_momentum": 0.456827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417835
      },
      {
        "date": "2025-10-17",
        "close": 26.16412,
        "direction_boundary": 20.025805,
        "core_momentum": 0.30652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430978
      },
      {
        "date": "2025-10-24",
        "close": 28.527191,
        "direction_boundary": 21.806982,
        "core_momentum": 0.308168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436447
      },
      {
        "date": "2025-10-31",
        "close": 34.630024,
        "direction_boundary": 19.301981,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508233
      },
      {
        "date": "2025-11-07",
        "close": 35.559643,
        "direction_boundary": 21.920521,
        "core_momentum": 0.622208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507733
      },
      {
        "date": "2025-11-14",
        "close": 42.024387,
        "direction_boundary": 24.539063,
        "core_momentum": 0.712551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550154
      },
      {
        "date": "2025-11-21",
        "close": 36.439583,
        "direction_boundary": 22.757887,
        "core_momentum": 0.601185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584916
      },
      {
        "date": "2025-11-28",
        "close": 36.574413,
        "direction_boundary": 22.310818,
        "core_momentum": 0.639313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582835
      },
      {
        "date": "2025-12-05",
        "close": 33.82814,
        "direction_boundary": 23.268822,
        "core_momentum": 0.453797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597714
      },
      {
        "date": "2025-12-12",
        "close": 33.012066,
        "direction_boundary": 22.701117,
        "core_momentum": 0.454204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597148
      },
      {
        "date": "2025-12-19",
        "close": 32.195988,
        "direction_boundary": 21.736017,
        "core_momentum": 0.481228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599508
      },
      {
        "date": "2025-12-26",
        "close": 34.218437,
        "direction_boundary": 22.112122,
        "core_momentum": 0.547497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56156
      },
      {
        "date": "2026-01-02",
        "close": 33.288818,
        "direction_boundary": 21.005096,
        "core_momentum": 0.584797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56362
      },
      {
        "date": "2026-01-09",
        "close": 35.162247,
        "direction_boundary": 20.259983,
        "core_momentum": 0.735552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563721
      },
      {
        "date": "2026-01-16",
        "close": 36.113152,
        "direction_boundary": 21.948908,
        "core_momentum": 0.645328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564058
      },
      {
        "date": "2026-01-23",
        "close": 37.674343,
        "direction_boundary": 24.44681,
        "core_momentum": 0.541074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56531
      },
      {
        "date": "2026-01-30",
        "close": 34.410042,
        "direction_boundary": 23.744274,
        "core_momentum": 0.449193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582759
      },
      {
        "date": "2026-02-06",
        "close": 33.111412,
        "direction_boundary": 24.602928,
        "core_momentum": 0.345832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585069
      },
      {
        "date": "2026-02-13",
        "close": 33.196568,
        "direction_boundary": 25.894459,
        "core_momentum": 0.281995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585095
      },
      {
        "date": "2026-02-27",
        "close": 33.416557,
        "direction_boundary": 24.773241,
        "core_momentum": 0.348897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584954
      },
      {
        "date": "2026-03-06",
        "close": 34.239727,
        "direction_boundary": 25.780918,
        "core_momentum": 0.328103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578367
      },
      {
        "date": "2026-03-13",
        "close": 37.681438,
        "direction_boundary": 25.262888,
        "core_momentum": 0.491573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555087
      },
      {
        "date": "2026-03-20",
        "close": 36.673763,
        "direction_boundary": 26.753113,
        "core_momentum": 0.370822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554388
      },
      {
        "date": "2026-03-27",
        "close": 39.029739,
        "direction_boundary": 25.433199,
        "core_momentum": 0.534598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549031
      },
      {
        "date": "2026-04-03",
        "close": 40.519966,
        "direction_boundary": 24.780338,
        "core_momentum": 0.635166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542657
      },
      {
        "date": "2026-04-10",
        "close": 41.804401,
        "direction_boundary": 25.475777,
        "core_momentum": 0.640947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529612
      },
      {
        "date": "2026-04-17",
        "close": 44.281013,
        "direction_boundary": 22.743694,
        "core_momentum": 0.946958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524838
      },
      {
        "date": "2026-04-24",
        "close": 42.485649,
        "direction_boundary": 23.013355,
        "core_momentum": 0.84613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517269
      },
      {
        "date": "2026-05-01",
        "close": 41.676666,
        "direction_boundary": 24.688086,
        "core_momentum": 0.688129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51027
      },
      {
        "date": "2026-05-08",
        "close": 44.415844,
        "direction_boundary": 24.624218,
        "core_momentum": 0.803746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44677
      },
      {
        "date": "2026-05-15",
        "close": 47.599998,
        "direction_boundary": 24.461002,
        "core_momentum": 0.945955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453883
      },
      {
        "date": "2026-05-22",
        "close": 52.580002,
        "direction_boundary": 24.979034,
        "core_momentum": 1.104965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415556
      },
      {
        "date": "2026-05-29",
        "close": 63.84,
        "direction_boundary": 23.517193,
        "core_momentum": 1.71461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43244
      },
      {
        "date": "2026-06-05",
        "close": 57.259998,
        "direction_boundary": 23.048838,
        "core_momentum": 1.48429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468371
      },
      {
        "date": "2026-06-12",
        "close": 56.27,
        "direction_boundary": 23.204954,
        "core_momentum": 1.424913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450923
      },
      {
        "date": "2026-06-19",
        "close": 64.629997,
        "direction_boundary": 22.552095,
        "core_momentum": 1.865809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475094
      },
      {
        "date": "2026-06-26",
        "close": 75.599998,
        "direction_boundary": 22.623056,
        "core_momentum": 2.341724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502281
      },
      {
        "date": "2026-07-03",
        "close": 65.07,
        "direction_boundary": 26.76021,
        "core_momentum": 1.431595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560478
      },
      {
        "date": "2026-07-10",
        "close": 50.73,
        "direction_boundary": 27.313723,
        "core_momentum": 0.857308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674305
      },
      {
        "date": "2026-07-17",
        "close": 40.700001,
        "direction_boundary": 26.362816,
        "core_momentum": 0.543841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74683
      },
      {
        "date": "2026-07-24",
        "close": 38.43,
        "direction_boundary": 26.497646,
        "core_momentum": 0.450318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751176
      },
      {
        "date": "2026-07-31",
        "close": 37.169998,
        "direction_boundary": 26.490549,
        "core_momentum": 0.403142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750459
      },
      {
        "date": "2026-08-07",
        "close": 43.200001,
        "direction_boundary": 26.206696,
        "core_momentum": 0.648434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76681
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.280975,
        "volume": 22843771
      },
      {
        "date": "2023-08-04",
        "close": 45.16058,
        "volume": 23494465
      },
      {
        "date": "2023-08-11",
        "close": 41.150993,
        "volume": 23360706
      },
      {
        "date": "2023-08-18",
        "close": 39.040688,
        "volume": 22351495
      },
      {
        "date": "2023-08-25",
        "close": 30.177395,
        "volume": 16619193
      },
      {
        "date": "2023-09-01",
        "close": 30.107052,
        "volume": 13861771
      },
      {
        "date": "2023-09-08",
        "close": 30.233673,
        "volume": 12253717
      },
      {
        "date": "2023-09-15",
        "close": 30.332151,
        "volume": 7438354
      },
      {
        "date": "2023-09-22",
        "close": 30.817522,
        "volume": 6363451
      },
      {
        "date": "2023-09-29",
        "close": 30.768282,
        "volume": 8092215
      },
      {
        "date": "2023-10-13",
        "close": 29.896021,
        "volume": 7682515
      },
      {
        "date": "2023-10-20",
        "close": 28.285154,
        "volume": 6406878
      },
      {
        "date": "2023-10-27",
        "close": 30.634628,
        "volume": 13308115
      },
      {
        "date": "2023-11-03",
        "close": 31.120001,
        "volume": 12622710
      },
      {
        "date": "2023-11-10",
        "close": 34.489456,
        "volume": 16888565
      },
      {
        "date": "2023-11-17",
        "close": 34.827106,
        "volume": 18042014
      },
      {
        "date": "2023-11-24",
        "close": 32.351013,
        "volume": 9846514
      },
      {
        "date": "2023-12-01",
        "close": 34.20105,
        "volume": 15419950
      },
      {
        "date": "2023-12-08",
        "close": 31.710886,
        "volume": 9064407
      },
      {
        "date": "2023-12-15",
        "close": 30.852695,
        "volume": 6035906
      },
      {
        "date": "2023-12-22",
        "close": 31.028551,
        "volume": 7356674
      },
      {
        "date": "2023-12-29",
        "close": 33.117756,
        "volume": 7340578
      },
      {
        "date": "2024-01-05",
        "close": 30.353254,
        "volume": 5949739
      },
      {
        "date": "2024-01-12",
        "close": 30.409529,
        "volume": 7461569
      },
      {
        "date": "2024-01-19",
        "close": 27.370687,
        "volume": 5124899
      },
      {
        "date": "2024-01-26",
        "close": 24.402187,
        "volume": 10012558
      },
      {
        "date": "2024-02-02",
        "close": 19.555513,
        "volume": 10714776
      },
      {
        "date": "2024-02-09",
        "close": 19.210831,
        "volume": 15561031
      },
      {
        "date": "2024-02-23",
        "close": 21.117144,
        "volume": 14826554
      },
      {
        "date": "2024-03-01",
        "close": 21.722097,
        "volume": 15970208
      },
      {
        "date": "2024-03-08",
        "close": 20.315226,
        "volume": 10587048
      },
      {
        "date": "2024-03-15",
        "close": 23.27669,
        "volume": 29662889
      },
      {
        "date": "2024-03-22",
        "close": 22.932005,
        "volume": 16344760
      },
      {
        "date": "2024-03-29",
        "close": 25.422171,
        "volume": 32229661
      },
      {
        "date": "2024-04-05",
        "close": 25.654305,
        "volume": 16221516
      },
      {
        "date": "2024-04-12",
        "close": 25.323689,
        "volume": 21165512
      },
      {
        "date": "2024-04-19",
        "close": 21.560307,
        "volume": 12311072
      },
      {
        "date": "2024-04-26",
        "close": 21.623615,
        "volume": 8882326
      },
      {
        "date": "2024-05-03",
        "close": 22.552151,
        "volume": 4696305
      },
      {
        "date": "2024-05-10",
        "close": 25.605064,
        "volume": 14424042
      },
      {
        "date": "2024-05-17",
        "close": 24.170053,
        "volume": 6597873
      },
      {
        "date": "2024-05-24",
        "close": 23.037523,
        "volume": 4214835
      },
      {
        "date": "2024-05-31",
        "close": 22.587326,
        "volume": 3454633
      },
      {
        "date": "2024-06-07",
        "close": 21.31024,
        "volume": 10075361
      },
      {
        "date": "2024-06-14",
        "close": 21.047676,
        "volume": 3965233
      },
      {
        "date": "2024-06-21",
        "close": 20.59351,
        "volume": 4178725
      },
      {
        "date": "2024-06-28",
        "close": 19.61422,
        "volume": 5040613
      },
      {
        "date": "2024-07-05",
        "close": 20.082575,
        "volume": 3158256
      },
      {
        "date": "2024-07-12",
        "close": 19.749048,
        "volume": 3324462
      },
      {
        "date": "2024-07-19",
        "close": 18.932972,
        "volume": 4326257
      },
      {
        "date": "2024-07-26",
        "close": 17.804659,
        "volume": 5072772
      },
      {
        "date": "2024-08-02",
        "close": 17.776272,
        "volume": 4522995
      },
      {
        "date": "2024-08-09",
        "close": 17.130508,
        "volume": 3514956
      },
      {
        "date": "2024-08-16",
        "close": 16.442165,
        "volume": 3495688
      },
      {
        "date": "2024-08-23",
        "close": 15.306754,
        "volume": 7777860
      },
      {
        "date": "2024-08-30",
        "close": 16.378298,
        "volume": 9483398
      },
      {
        "date": "2024-09-06",
        "close": 16.044771,
        "volume": 10276695
      },
      {
        "date": "2024-09-13",
        "close": 16.215082,
        "volume": 17402211
      },
      {
        "date": "2024-09-20",
        "close": 16.009289,
        "volume": 11037349
      },
      {
        "date": "2024-09-27",
        "close": 18.41494,
        "volume": 17633191
      },
      {
        "date": "2024-10-04",
        "close": 21.253468,
        "volume": 6455769
      },
      {
        "date": "2024-10-11",
        "close": 19.231016,
        "volume": 18934937
      },
      {
        "date": "2024-10-18",
        "close": 20.025805,
        "volume": 11021514
      },
      {
        "date": "2024-10-25",
        "close": 21.806982,
        "volume": 24082811
      },
      {
        "date": "2024-11-01",
        "close": 19.301981,
        "volume": 16352141
      },
      {
        "date": "2024-11-08",
        "close": 21.920521,
        "volume": 25977920
      },
      {
        "date": "2024-11-15",
        "close": 24.539063,
        "volume": 57432262
      },
      {
        "date": "2024-11-22",
        "close": 22.757887,
        "volume": 27368855
      },
      {
        "date": "2024-11-29",
        "close": 22.310818,
        "volume": 22229064
      },
      {
        "date": "2024-12-06",
        "close": 23.268822,
        "volume": 16889094
      },
      {
        "date": "2024-12-13",
        "close": 22.701117,
        "volume": 14336225
      },
      {
        "date": "2024-12-20",
        "close": 21.736017,
        "volume": 12244458
      },
      {
        "date": "2024-12-27",
        "close": 22.112122,
        "volume": 12348715
      },
      {
        "date": "2025-01-03",
        "close": 21.005096,
        "volume": 14066783
      },
      {
        "date": "2025-01-10",
        "close": 20.259983,
        "volume": 6499432
      },
      {
        "date": "2025-01-17",
        "close": 21.948908,
        "volume": 8508225
      },
      {
        "date": "2025-01-24",
        "close": 24.44681,
        "volume": 23119158
      },
      {
        "date": "2025-01-31",
        "close": 23.744274,
        "volume": 1406160
      },
      {
        "date": "2025-02-07",
        "close": 24.602928,
        "volume": 4390108
      },
      {
        "date": "2025-02-14",
        "close": 25.894459,
        "volume": 12206367
      },
      {
        "date": "2025-02-21",
        "close": 24.773241,
        "volume": 10286952
      },
      {
        "date": "2025-02-28",
        "close": 25.780918,
        "volume": 14764079
      },
      {
        "date": "2025-03-07",
        "close": 25.262888,
        "volume": 17052414
      },
      {
        "date": "2025-03-14",
        "close": 26.753113,
        "volume": 14434494
      },
      {
        "date": "2025-03-21",
        "close": 25.433199,
        "volume": 18159461
      },
      {
        "date": "2025-03-28",
        "close": 24.780338,
        "volume": 13544743
      },
      {
        "date": "2025-04-04",
        "close": 25.475777,
        "volume": 9229533
      },
      {
        "date": "2025-04-11",
        "close": 22.743694,
        "volume": 11288261
      },
      {
        "date": "2025-04-18",
        "close": 23.013355,
        "volume": 5861489
      },
      {
        "date": "2025-04-25",
        "close": 24.688086,
        "volume": 10900526
      },
      {
        "date": "2025-05-02",
        "close": 24.624218,
        "volume": 4668512
      },
      {
        "date": "2025-05-09",
        "close": 24.461002,
        "volume": 8333182
      },
      {
        "date": "2025-05-16",
        "close": 24.979034,
        "volume": 9379393
      },
      {
        "date": "2025-05-23",
        "close": 23.517193,
        "volume": 11847894
      },
      {
        "date": "2025-05-30",
        "close": 23.048838,
        "volume": 10157914
      },
      {
        "date": "2025-06-06",
        "close": 23.204954,
        "volume": 5851064
      },
      {
        "date": "2025-06-13",
        "close": 22.552095,
        "volume": 8965740
      },
      {
        "date": "2025-06-20",
        "close": 22.623056,
        "volume": 12864012
      },
      {
        "date": "2025-06-27",
        "close": 26.76021,
        "volume": 71754406
      },
      {
        "date": "2025-07-04",
        "close": 27.313723,
        "volume": 51827474
      },
      {
        "date": "2025-07-11",
        "close": 26.362816,
        "volume": 27121850
      },
      {
        "date": "2025-07-18",
        "close": 26.497646,
        "volume": 16164148
      },
      {
        "date": "2025-07-25",
        "close": 26.490549,
        "volume": 18262867
      },
      {
        "date": "2025-08-01",
        "close": 26.206696,
        "volume": 17362619
      },
      {
        "date": "2025-08-08",
        "close": 27.249855,
        "volume": 15827092
      },
      {
        "date": "2025-08-15",
        "close": 27.526611,
        "volume": 26162892
      },
      {
        "date": "2025-08-22",
        "close": 27.97368,
        "volume": 18704116
      },
      {
        "date": "2025-08-29",
        "close": 26.462164,
        "volume": 33020898
      },
      {
        "date": "2025-09-05",
        "close": 30.833494,
        "volume": 40003418
      },
      {
        "date": "2025-09-12",
        "close": 29.854202,
        "volume": 38205822
      },
      {
        "date": "2025-09-19",
        "close": 27.980776,
        "volume": 26033873
      },
      {
        "date": "2025-09-26",
        "close": 26.646667,
        "volume": 16948515
      },
      {
        "date": "2025-10-03",
        "close": 29.449713,
        "volume": 13146249
      },
      {
        "date": "2025-10-10",
        "close": 28.016258,
        "volume": 11318011
      },
      {
        "date": "2025-10-17",
        "close": 26.16412,
        "volume": 19369586
      },
      {
        "date": "2025-10-24",
        "close": 28.527191,
        "volume": 17747928
      },
      {
        "date": "2025-10-31",
        "close": 34.630024,
        "volume": 53245541
      },
      {
        "date": "2025-11-07",
        "close": 35.559643,
        "volume": 30760524
      },
      {
        "date": "2025-11-14",
        "close": 42.024387,
        "volume": 70788027
      },
      {
        "date": "2025-11-21",
        "close": 36.439583,
        "volume": 61972364
      },
      {
        "date": "2025-11-28",
        "close": 36.574413,
        "volume": 26980347
      },
      {
        "date": "2025-12-05",
        "close": 33.82814,
        "volume": 19799230
      },
      {
        "date": "2025-12-12",
        "close": 33.012066,
        "volume": 14714296
      },
      {
        "date": "2025-12-19",
        "close": 32.195988,
        "volume": 14974864
      },
      {
        "date": "2025-12-26",
        "close": 34.218437,
        "volume": 22954902
      },
      {
        "date": "2026-01-02",
        "close": 33.288818,
        "volume": 10696486
      },
      {
        "date": "2026-01-09",
        "close": 35.162247,
        "volume": 17581330
      },
      {
        "date": "2026-01-16",
        "close": 36.113152,
        "volume": 25259523
      },
      {
        "date": "2026-01-23",
        "close": 37.674343,
        "volume": 25978637
      },
      {
        "date": "2026-01-30",
        "close": 34.410042,
        "volume": 22511224
      },
      {
        "date": "2026-02-06",
        "close": 33.111412,
        "volume": 12678182
      },
      {
        "date": "2026-02-13",
        "close": 33.196568,
        "volume": 10410447
      },
      {
        "date": "2026-02-27",
        "close": 33.416557,
        "volume": 10493034
      },
      {
        "date": "2026-03-06",
        "close": 34.239727,
        "volume": 20077513
      },
      {
        "date": "2026-03-13",
        "close": 37.681438,
        "volume": 37846455
      },
      {
        "date": "2026-03-20",
        "close": 36.673763,
        "volume": 26696560
      },
      {
        "date": "2026-03-27",
        "close": 39.029739,
        "volume": 41040848
      },
      {
        "date": "2026-04-03",
        "close": 40.519966,
        "volume": 42352909
      },
      {
        "date": "2026-04-10",
        "close": 41.804401,
        "volume": 41344718
      },
      {
        "date": "2026-04-17",
        "close": 44.281013,
        "volume": 45043070
      },
      {
        "date": "2026-04-24",
        "close": 42.485649,
        "volume": 34135683
      },
      {
        "date": "2026-05-01",
        "close": 41.676666,
        "volume": 20286628
      },
      {
        "date": "2026-05-08",
        "close": 44.415844,
        "volume": 19224644
      },
      {
        "date": "2026-05-15",
        "close": 47.599998,
        "volume": 47744761
      },
      {
        "date": "2026-05-22",
        "close": 52.580002,
        "volume": 44208466
      },
      {
        "date": "2026-05-29",
        "close": 63.84,
        "volume": 56113035
      },
      {
        "date": "2026-06-05",
        "close": 57.259998,
        "volume": 5855690
      },
      {
        "date": "2026-06-12",
        "close": 56.27,
        "volume": 4615653
      },
      {
        "date": "2026-06-19",
        "close": 64.629997,
        "volume": 34358202
      },
      {
        "date": "2026-06-26",
        "close": 75.599998,
        "volume": 15688675
      },
      {
        "date": "2026-07-03",
        "close": 65.07,
        "volume": 6638677
      },
      {
        "date": "2026-07-10",
        "close": 50.73,
        "volume": 28097051
      },
      {
        "date": "2026-07-17",
        "close": 40.700001,
        "volume": 29819969
      },
      {
        "date": "2026-07-24",
        "close": 38.43,
        "volume": 31614600
      },
      {
        "date": "2026-07-31",
        "close": 37.169998,
        "volume": 25571993
      },
      {
        "date": "2026-08-07",
        "close": 43.200001,
        "volume": 26215057
      }
    ],
    "sharemaestro_context": {
      "trend": 44.632417,
      "fair_value": 29.521035,
      "market_activity": 12.419737,
      "market_dynamics": -0.777791,
      "relative_strength": 8.889907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.048699,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.038246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.193072,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.11619,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.314113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.171065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.345832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.001598
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.22492
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.033747
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.082188
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.069997
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.72945
      }
    ]
  }
}