{
  "ticker": {
    "uuid": "16ee37c1-4747-4bde-97dc-aad21712b108",
    "symbol": "300067",
    "name": "Shanghai Anoky Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.31,
    "boundary_margin": 0.050847,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.867175,
    "volatility_stability": 1.0534,
    "risk_context": 0.1153,
    "current_regime": {
      "move": -0.015873,
      "interruption": -0.015873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.528,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.047041,
        "direction_boundary": 3.304259,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136566
      },
      {
        "date": "2023-08-04",
        "close": 3.066828,
        "direction_boundary": 3.551584,
        "core_momentum": -0.13649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125505
      },
      {
        "date": "2023-08-11",
        "close": 3.00747,
        "direction_boundary": 3.630728,
        "core_momentum": -0.171662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124342
      },
      {
        "date": "2023-08-18",
        "close": 3.00747,
        "direction_boundary": 3.640621,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124355
      },
      {
        "date": "2023-08-25",
        "close": 2.948112,
        "direction_boundary": 3.709872,
        "core_momentum": -0.205333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126543
      },
      {
        "date": "2023-09-01",
        "close": 2.928326,
        "direction_boundary": 3.630728,
        "core_momentum": -0.19346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125239
      },
      {
        "date": "2023-09-08",
        "close": 2.997577,
        "direction_boundary": 3.531798,
        "core_momentum": -0.15126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130933
      },
      {
        "date": "2023-09-15",
        "close": 2.958004,
        "direction_boundary": 3.492226,
        "core_momentum": -0.152975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129115
      },
      {
        "date": "2023-09-22",
        "close": 2.948112,
        "direction_boundary": 3.492226,
        "core_momentum": -0.155807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124246
      },
      {
        "date": "2023-09-29",
        "close": 2.948112,
        "direction_boundary": 3.264687,
        "core_momentum": -0.096969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121671
      },
      {
        "date": "2023-10-27",
        "close": 3.027256,
        "direction_boundary": 3.195436,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140475
      },
      {
        "date": "2023-11-03",
        "close": 3.017362,
        "direction_boundary": 3.195436,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140333
      },
      {
        "date": "2023-11-10",
        "close": 3.056935,
        "direction_boundary": 3.00747,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140976
      },
      {
        "date": "2023-11-17",
        "close": 3.155864,
        "direction_boundary": 3.155864,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.14664
      },
      {
        "date": "2023-11-24",
        "close": 3.175651,
        "direction_boundary": 3.205329,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146617
      },
      {
        "date": "2023-12-01",
        "close": 3.136079,
        "direction_boundary": 3.244901,
        "core_momentum": -0.033536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147085
      },
      {
        "date": "2023-12-08",
        "close": 3.047041,
        "direction_boundary": 3.136079,
        "core_momentum": -0.028392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152497
      },
      {
        "date": "2023-12-15",
        "close": 3.07672,
        "direction_boundary": 3.215223,
        "core_momentum": -0.043077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145099
      },
      {
        "date": "2023-12-22",
        "close": 3.00747,
        "direction_boundary": 3.225115,
        "core_momentum": -0.067484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14724
      },
      {
        "date": "2023-12-29",
        "close": 3.07672,
        "direction_boundary": 3.136079,
        "core_momentum": -0.018928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148192
      },
      {
        "date": "2024-01-05",
        "close": 3.07672,
        "direction_boundary": 2.977791,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146835
      },
      {
        "date": "2024-01-12",
        "close": 3.07672,
        "direction_boundary": 2.977791,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146631
      },
      {
        "date": "2024-01-19",
        "close": 2.878861,
        "direction_boundary": 3.027256,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174979
      },
      {
        "date": "2024-01-26",
        "close": 2.898647,
        "direction_boundary": 3.017362,
        "core_momentum": -0.039344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172809
      },
      {
        "date": "2024-02-02",
        "close": 2.285281,
        "direction_boundary": 3.096507,
        "core_momentum": -0.261981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366599
      },
      {
        "date": "2024-02-09",
        "close": 2.275388,
        "direction_boundary": 3.215223,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365871
      },
      {
        "date": "2024-02-23",
        "close": 4.313344,
        "direction_boundary": 3.27458,
        "core_momentum": 0.317221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973668
      },
      {
        "date": "2024-03-01",
        "close": 3.541691,
        "direction_boundary": 3.254794,
        "core_momentum": 0.088146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016701
      },
      {
        "date": "2024-03-08",
        "close": 4.817887,
        "direction_boundary": 3.244901,
        "core_momentum": 0.484756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098081
      },
      {
        "date": "2024-03-15",
        "close": 4.293559,
        "direction_boundary": 3.27458,
        "core_momentum": 0.311179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113344
      },
      {
        "date": "2024-03-22",
        "close": 5.549969,
        "direction_boundary": 3.254794,
        "core_momentum": 0.705168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162877
      },
      {
        "date": "2024-03-29",
        "close": 5.144356,
        "direction_boundary": 3.185544,
        "core_momentum": 0.614907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170077
      },
      {
        "date": "2024-04-05",
        "close": 4.550776,
        "direction_boundary": 3.254794,
        "core_momentum": 0.398176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186668
      },
      {
        "date": "2024-04-12",
        "close": 4.115485,
        "direction_boundary": 3.185544,
        "core_momentum": 0.291925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197637
      },
      {
        "date": "2024-04-19",
        "close": 4.036341,
        "direction_boundary": 3.07672,
        "core_momentum": 0.311897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198451
      },
      {
        "date": "2024-04-26",
        "close": 5.134463,
        "direction_boundary": 3.047041,
        "core_momentum": 0.685065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236888
      },
      {
        "date": "2024-05-03",
        "close": 5.381788,
        "direction_boundary": 2.958004,
        "core_momentum": 0.819398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23675
      },
      {
        "date": "2024-05-10",
        "close": 4.82778,
        "direction_boundary": 2.977791,
        "core_momentum": 0.621262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249642
      },
      {
        "date": "2024-05-17",
        "close": 4.82778,
        "direction_boundary": 2.958004,
        "core_momentum": 0.632107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249878
      },
      {
        "date": "2024-05-24",
        "close": 4.303452,
        "direction_boundary": 2.938219,
        "core_momentum": 0.464646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263038
      },
      {
        "date": "2024-05-31",
        "close": 4.172358,
        "direction_boundary": 2.958004,
        "core_momentum": 0.410532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264424
      },
      {
        "date": "2024-06-07",
        "close": 4.312103,
        "direction_boundary": 2.928326,
        "core_momentum": 0.472549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26434
      },
      {
        "date": "2024-06-14",
        "close": 4.172358,
        "direction_boundary": 2.898647,
        "core_momentum": 0.439416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264622
      },
      {
        "date": "2024-06-21",
        "close": 3.83298,
        "direction_boundary": 2.80961,
        "core_momentum": 0.364239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271755
      },
      {
        "date": "2024-06-28",
        "close": 4.032614,
        "direction_boundary": 2.868968,
        "core_momentum": 0.405597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272233
      },
      {
        "date": "2024-07-05",
        "close": 4.002669,
        "direction_boundary": 2.829396,
        "core_momentum": 0.414673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272378
      },
      {
        "date": "2024-07-12",
        "close": 3.932797,
        "direction_boundary": 2.878861,
        "core_momentum": 0.366095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272892
      },
      {
        "date": "2024-07-19",
        "close": 3.822998,
        "direction_boundary": 2.868968,
        "core_momentum": 0.332534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273917
      },
      {
        "date": "2024-07-26",
        "close": 3.673273,
        "direction_boundary": 2.888754,
        "core_momentum": 0.271577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27133
      },
      {
        "date": "2024-08-02",
        "close": 3.643327,
        "direction_boundary": 2.948112,
        "core_momentum": 0.235817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271561
      },
      {
        "date": "2024-08-09",
        "close": 3.373821,
        "direction_boundary": 3.047041,
        "core_momentum": 0.107245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227996
      },
      {
        "date": "2024-08-16",
        "close": 3.25404,
        "direction_boundary": 3.066828,
        "core_momentum": 0.061044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229788
      },
      {
        "date": "2024-08-23",
        "close": 3.13426,
        "direction_boundary": 3.00747,
        "core_momentum": 0.042158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836128
      },
      {
        "date": "2024-08-30",
        "close": 3.274004,
        "direction_boundary": 3.00747,
        "core_momentum": 0.088624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795349
      },
      {
        "date": "2024-09-06",
        "close": 3.184168,
        "direction_boundary": 2.948112,
        "core_momentum": 0.08007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657277
      },
      {
        "date": "2024-09-13",
        "close": 4.072541,
        "direction_boundary": 2.928326,
        "core_momentum": 0.39074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734539
      },
      {
        "date": "2024-09-20",
        "close": 4.012651,
        "direction_boundary": 2.997577,
        "core_momentum": 0.338632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632727
      },
      {
        "date": "2024-09-27",
        "close": 4.362011,
        "direction_boundary": 2.958004,
        "core_momentum": 0.474647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639345
      },
      {
        "date": "2024-10-04",
        "close": 5.180512,
        "direction_boundary": 2.948112,
        "core_momentum": 0.75723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662305
      },
      {
        "date": "2024-10-11",
        "close": 4.601573,
        "direction_boundary": 2.948112,
        "core_momentum": 0.560854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66847
      },
      {
        "date": "2024-10-18",
        "close": 5.529872,
        "direction_boundary": 2.997577,
        "core_momentum": 0.844781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71202
      },
      {
        "date": "2024-10-25",
        "close": 6.607898,
        "direction_boundary": 2.878861,
        "core_momentum": 1.295317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67626
      },
      {
        "date": "2024-11-01",
        "close": 5.779415,
        "direction_boundary": 3.027256,
        "core_momentum": 0.909127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702353
      },
      {
        "date": "2024-11-08",
        "close": 6.09883,
        "direction_boundary": 3.017362,
        "core_momentum": 1.021246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686785
      },
      {
        "date": "2024-11-15",
        "close": 5.919159,
        "direction_boundary": 3.056935,
        "core_momentum": 0.936305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688817
      },
      {
        "date": "2024-11-22",
        "close": 5.320256,
        "direction_boundary": 3.155864,
        "core_momentum": 0.685832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685948
      },
      {
        "date": "2024-11-29",
        "close": 5.769433,
        "direction_boundary": 3.175651,
        "core_momentum": 0.816772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690747
      },
      {
        "date": "2024-12-06",
        "close": 6.288483,
        "direction_boundary": 3.136079,
        "core_momentum": 1.005206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697805
      },
      {
        "date": "2024-12-13",
        "close": 6.088848,
        "direction_boundary": 3.047041,
        "core_momentum": 0.998282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697713
      },
      {
        "date": "2024-12-20",
        "close": 5.679598,
        "direction_boundary": 3.07672,
        "core_momentum": 0.845991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693675
      },
      {
        "date": "2024-12-27",
        "close": 5.150567,
        "direction_boundary": 3.00747,
        "core_momentum": 0.712591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708829
      },
      {
        "date": "2025-01-03",
        "close": 5.330238,
        "direction_boundary": 3.07672,
        "core_momentum": 0.732442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709206
      },
      {
        "date": "2025-01-10",
        "close": 4.601573,
        "direction_boundary": 3.07672,
        "core_momentum": 0.49561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741609
      },
      {
        "date": "2025-01-17",
        "close": 5.120622,
        "direction_boundary": 3.07672,
        "core_momentum": 0.664312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752697
      },
      {
        "date": "2025-01-24",
        "close": 4.891042,
        "direction_boundary": 2.878861,
        "core_momentum": 0.69895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753547
      },
      {
        "date": "2025-01-31",
        "close": 4.791225,
        "direction_boundary": 2.898647,
        "core_momentum": 0.652918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754377
      },
      {
        "date": "2025-02-07",
        "close": 5.280329,
        "direction_boundary": 2.285281,
        "core_momentum": 1.310582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752665
      },
      {
        "date": "2025-02-14",
        "close": 6.44819,
        "direction_boundary": 2.275388,
        "core_momentum": 1.833886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789428
      },
      {
        "date": "2025-02-21",
        "close": 6.428227,
        "direction_boundary": 4.313344,
        "core_momentum": 0.490312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785297
      },
      {
        "date": "2025-02-28",
        "close": 5.809361,
        "direction_boundary": 3.541691,
        "core_momentum": 0.640279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804844
      },
      {
        "date": "2025-03-07",
        "close": 6.088848,
        "direction_boundary": 4.817887,
        "core_momentum": 0.263801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802253
      },
      {
        "date": "2025-03-14",
        "close": 6.228592,
        "direction_boundary": 4.293559,
        "core_momentum": 0.450683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736189
      },
      {
        "date": "2025-03-21",
        "close": 7.396453,
        "direction_boundary": 5.549969,
        "core_momentum": 0.332702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765322
      },
      {
        "date": "2025-03-28",
        "close": 6.068885,
        "direction_boundary": 5.144356,
        "core_momentum": 0.179717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818797
      },
      {
        "date": "2025-04-04",
        "close": 5.839305,
        "direction_boundary": 4.550776,
        "core_momentum": 0.283145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788379
      },
      {
        "date": "2025-04-11",
        "close": 5.380146,
        "direction_boundary": 4.115485,
        "core_momentum": 0.307293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778519
      },
      {
        "date": "2025-04-18",
        "close": 5.130603,
        "direction_boundary": 4.036341,
        "core_momentum": 0.271102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737909
      },
      {
        "date": "2025-04-25",
        "close": 5.160549,
        "direction_boundary": 5.134463,
        "core_momentum": 0.005081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690557
      },
      {
        "date": "2025-05-02",
        "close": 5.210457,
        "direction_boundary": 5.381788,
        "core_momentum": -0.031835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667111
      },
      {
        "date": "2025-05-09",
        "close": 5.350201,
        "direction_boundary": 4.82778,
        "core_momentum": 0.108211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663443
      },
      {
        "date": "2025-05-16",
        "close": 5.469982,
        "direction_boundary": 4.82778,
        "core_momentum": 0.133022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663468
      },
      {
        "date": "2025-05-23",
        "close": 5.240402,
        "direction_boundary": 4.303452,
        "core_momentum": 0.217721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649284
      },
      {
        "date": "2025-05-30",
        "close": 5.499927,
        "direction_boundary": 4.172358,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642608
      },
      {
        "date": "2025-06-06",
        "close": 5.609726,
        "direction_boundary": 4.312103,
        "core_momentum": 0.300926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630917
      },
      {
        "date": "2025-06-13",
        "close": 5.869251,
        "direction_boundary": 4.172358,
        "core_momentum": 0.406699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633218
      },
      {
        "date": "2025-06-20",
        "close": 5.43,
        "direction_boundary": 3.83298,
        "core_momentum": 0.416652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635085
      },
      {
        "date": "2025-06-27",
        "close": 5.79,
        "direction_boundary": 4.032614,
        "core_momentum": 0.435793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625746
      },
      {
        "date": "2025-07-04",
        "close": 5.45,
        "direction_boundary": 4.002669,
        "core_momentum": 0.361591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630513
      },
      {
        "date": "2025-07-11",
        "close": 5.46,
        "direction_boundary": 3.932797,
        "core_momentum": 0.388325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5934
      },
      {
        "date": "2025-07-18",
        "close": 5.57,
        "direction_boundary": 3.822998,
        "core_momentum": 0.456972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576003
      },
      {
        "date": "2025-07-25",
        "close": 5.47,
        "direction_boundary": 3.673273,
        "core_momentum": 0.489135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572547
      },
      {
        "date": "2025-08-01",
        "close": 5.31,
        "direction_boundary": 3.643327,
        "core_momentum": 0.457459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573473
      },
      {
        "date": "2025-08-08",
        "close": 5.33,
        "direction_boundary": 3.373821,
        "core_momentum": 0.579811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557503
      },
      {
        "date": "2025-08-15",
        "close": 5.23,
        "direction_boundary": 3.25404,
        "core_momentum": 0.607233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47782
      },
      {
        "date": "2025-08-22",
        "close": 5.5,
        "direction_boundary": 3.13426,
        "core_momentum": 0.7548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484626
      },
      {
        "date": "2025-08-29",
        "close": 5.39,
        "direction_boundary": 3.274004,
        "core_momentum": 0.646302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465428
      },
      {
        "date": "2025-09-05",
        "close": 5.24,
        "direction_boundary": 3.184168,
        "core_momentum": 0.645642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460976
      },
      {
        "date": "2025-09-12",
        "close": 5.16,
        "direction_boundary": 4.072541,
        "core_momentum": 0.267022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459294
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "direction_boundary": 4.012651,
        "core_momentum": 0.233598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38165
      },
      {
        "date": "2025-09-26",
        "close": 4.67,
        "direction_boundary": 4.362011,
        "core_momentum": 0.070607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285121
      },
      {
        "date": "2025-10-03",
        "close": 4.62,
        "direction_boundary": 5.180512,
        "core_momentum": -0.108196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282157
      },
      {
        "date": "2025-10-10",
        "close": 4.66,
        "direction_boundary": 4.601573,
        "core_momentum": 0.012697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262638
      },
      {
        "date": "2025-10-17",
        "close": 4.36,
        "direction_boundary": 5.529872,
        "core_momentum": -0.211555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269953
      },
      {
        "date": "2025-10-24",
        "close": 4.53,
        "direction_boundary": 6.607898,
        "core_momentum": -0.314457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276521
      },
      {
        "date": "2025-10-31",
        "close": 4.56,
        "direction_boundary": 5.779415,
        "core_momentum": -0.210993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276233
      },
      {
        "date": "2025-11-07",
        "close": 4.73,
        "direction_boundary": 6.09883,
        "core_momentum": -0.224441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278896
      },
      {
        "date": "2025-11-14",
        "close": 4.76,
        "direction_boundary": 5.919159,
        "core_momentum": -0.195832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276701
      },
      {
        "date": "2025-11-21",
        "close": 4.72,
        "direction_boundary": 5.320256,
        "core_momentum": -0.112825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27143
      },
      {
        "date": "2025-11-28",
        "close": 4.65,
        "direction_boundary": 5.769433,
        "core_momentum": -0.194028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261002
      },
      {
        "date": "2025-12-05",
        "close": 4.87,
        "direction_boundary": 6.288483,
        "core_momentum": -0.225568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268782
      },
      {
        "date": "2025-12-12",
        "close": 4.75,
        "direction_boundary": 6.088848,
        "core_momentum": -0.219885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259793
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "direction_boundary": 5.679598,
        "core_momentum": -0.123177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25046
      },
      {
        "date": "2025-12-26",
        "close": 5.04,
        "direction_boundary": 5.150567,
        "core_momentum": -0.021467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232101
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "direction_boundary": 5.330238,
        "core_momentum": -0.061956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218134
      },
      {
        "date": "2026-01-09",
        "close": 5.22,
        "direction_boundary": 4.601573,
        "core_momentum": 0.134395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227376
      },
      {
        "date": "2026-01-16",
        "close": 5.14,
        "direction_boundary": 5.120622,
        "core_momentum": 0.003784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225921
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "direction_boundary": 4.891042,
        "core_momentum": 0.073391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227261
      },
      {
        "date": "2026-01-30",
        "close": 5.35,
        "direction_boundary": 4.791225,
        "core_momentum": 0.116625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225216
      },
      {
        "date": "2026-02-06",
        "close": 5.14,
        "direction_boundary": 5.280329,
        "core_momentum": -0.026576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231956
      },
      {
        "date": "2026-02-13",
        "close": 5.46,
        "direction_boundary": 6.44819,
        "core_momentum": -0.153251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245643
      },
      {
        "date": "2026-02-27",
        "close": 5.66,
        "direction_boundary": 6.428227,
        "core_momentum": -0.119508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240708
      },
      {
        "date": "2026-03-06",
        "close": 5.05,
        "direction_boundary": 5.809361,
        "core_momentum": -0.130713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28787
      },
      {
        "date": "2026-03-13",
        "close": 4.87,
        "direction_boundary": 6.088848,
        "core_momentum": -0.200177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289525
      },
      {
        "date": "2026-03-20",
        "close": 4.53,
        "direction_boundary": 6.228592,
        "core_momentum": -0.272709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304852
      },
      {
        "date": "2026-03-27",
        "close": 4.39,
        "direction_boundary": 7.396453,
        "core_momentum": -0.406472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302735
      },
      {
        "date": "2026-04-03",
        "close": 4.08,
        "direction_boundary": 6.068885,
        "core_momentum": -0.327718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308706
      },
      {
        "date": "2026-04-10",
        "close": 4.21,
        "direction_boundary": 5.839305,
        "core_momentum": -0.279024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312688
      },
      {
        "date": "2026-04-17",
        "close": 4.21,
        "direction_boundary": 5.380146,
        "core_momentum": -0.217493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312244
      },
      {
        "date": "2026-04-24",
        "close": 6.67,
        "direction_boundary": 5.130603,
        "core_momentum": 0.300042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706413
      },
      {
        "date": "2026-05-01",
        "close": 6.85,
        "direction_boundary": 5.160549,
        "core_momentum": 0.327378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705876
      },
      {
        "date": "2026-05-08",
        "close": 7.62,
        "direction_boundary": 5.210457,
        "core_momentum": 0.462444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71676
      },
      {
        "date": "2026-05-15",
        "close": 6.92,
        "direction_boundary": 5.350201,
        "core_momentum": 0.293409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734016
      },
      {
        "date": "2026-05-22",
        "close": 6.71,
        "direction_boundary": 5.469982,
        "core_momentum": 0.226695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736659
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "direction_boundary": 5.240402,
        "core_momentum": 0.101061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770744
      },
      {
        "date": "2026-06-05",
        "close": 5.5,
        "direction_boundary": 5.499927,
        "core_momentum": 1.3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774034
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "direction_boundary": 5.609726,
        "core_momentum": -0.065908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775436
      },
      {
        "date": "2026-06-19",
        "close": 5.59,
        "direction_boundary": 5.869251,
        "core_momentum": -0.047579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778967
      },
      {
        "date": "2026-06-26",
        "close": 5.44,
        "direction_boundary": 5.43,
        "core_momentum": 0.001842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77797
      },
      {
        "date": "2026-07-03",
        "close": 5.32,
        "direction_boundary": 5.79,
        "core_momentum": -0.081174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778666
      },
      {
        "date": "2026-07-10",
        "close": 4.83,
        "direction_boundary": 5.45,
        "core_momentum": -0.113761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79057
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "direction_boundary": 5.46,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79354
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "direction_boundary": 5.57,
        "core_momentum": -0.204668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793546
      },
      {
        "date": "2026-07-31",
        "close": 5.67,
        "direction_boundary": 5.47,
        "core_momentum": 0.036563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867106
      },
      {
        "date": "2026-08-07",
        "close": 5.58,
        "direction_boundary": 5.31,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867175
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.047041,
        "volume": 51879352
      },
      {
        "date": "2023-08-04",
        "close": 3.066828,
        "volume": 49296719
      },
      {
        "date": "2023-08-11",
        "close": 3.00747,
        "volume": 31795149
      },
      {
        "date": "2023-08-18",
        "close": 3.00747,
        "volume": 31090228
      },
      {
        "date": "2023-08-25",
        "close": 2.948112,
        "volume": 35661283
      },
      {
        "date": "2023-09-01",
        "close": 2.928326,
        "volume": 42285614
      },
      {
        "date": "2023-09-08",
        "close": 2.997577,
        "volume": 33313608
      },
      {
        "date": "2023-09-15",
        "close": 2.958004,
        "volume": 27930095
      },
      {
        "date": "2023-09-22",
        "close": 2.948112,
        "volume": 25269116
      },
      {
        "date": "2023-09-29",
        "close": 2.948112,
        "volume": 15252403
      },
      {
        "date": "2023-10-13",
        "close": 2.997577,
        "volume": 37123086
      },
      {
        "date": "2023-10-20",
        "close": 2.878861,
        "volume": 30068731
      },
      {
        "date": "2023-10-27",
        "close": 3.027256,
        "volume": 46606224
      },
      {
        "date": "2023-11-03",
        "close": 3.017362,
        "volume": 27478609
      },
      {
        "date": "2023-11-10",
        "close": 3.056935,
        "volume": 40400232
      },
      {
        "date": "2023-11-17",
        "close": 3.155864,
        "volume": 40547133
      },
      {
        "date": "2023-11-24",
        "close": 3.175651,
        "volume": 84104067
      },
      {
        "date": "2023-12-01",
        "close": 3.136079,
        "volume": 53481316
      },
      {
        "date": "2023-12-08",
        "close": 3.047041,
        "volume": 41598311
      },
      {
        "date": "2023-12-15",
        "close": 3.07672,
        "volume": 30323480
      },
      {
        "date": "2023-12-22",
        "close": 3.00747,
        "volume": 38173766
      },
      {
        "date": "2023-12-29",
        "close": 3.07672,
        "volume": 34239402
      },
      {
        "date": "2024-01-05",
        "close": 3.07672,
        "volume": 34652789
      },
      {
        "date": "2024-01-12",
        "close": 3.07672,
        "volume": 44812902
      },
      {
        "date": "2024-01-19",
        "close": 2.878861,
        "volume": 51936625
      },
      {
        "date": "2024-01-26",
        "close": 2.898647,
        "volume": 55589617
      },
      {
        "date": "2024-02-02",
        "close": 2.285281,
        "volume": 74482871
      },
      {
        "date": "2024-02-09",
        "close": 2.275388,
        "volume": 200966106
      },
      {
        "date": "2024-02-23",
        "close": 4.313344,
        "volume": 852452985
      },
      {
        "date": "2024-03-01",
        "close": 3.541691,
        "volume": 778692214
      },
      {
        "date": "2024-03-08",
        "close": 4.817887,
        "volume": 899441560
      },
      {
        "date": "2024-03-15",
        "close": 4.293559,
        "volume": 793038354
      },
      {
        "date": "2024-03-22",
        "close": 5.549969,
        "volume": 904446880
      },
      {
        "date": "2024-03-29",
        "close": 5.144356,
        "volume": 716325991
      },
      {
        "date": "2024-04-05",
        "close": 4.550776,
        "volume": 422741096
      },
      {
        "date": "2024-04-12",
        "close": 4.115485,
        "volume": 430230012
      },
      {
        "date": "2024-04-19",
        "close": 4.036341,
        "volume": 514935413
      },
      {
        "date": "2024-04-26",
        "close": 5.134463,
        "volume": 705155541
      },
      {
        "date": "2024-05-03",
        "close": 5.381788,
        "volume": 369043562
      },
      {
        "date": "2024-05-10",
        "close": 4.82778,
        "volume": 729984710
      },
      {
        "date": "2024-05-17",
        "close": 4.82778,
        "volume": 416910660
      },
      {
        "date": "2024-05-24",
        "close": 4.303452,
        "volume": 435545304
      },
      {
        "date": "2024-05-31",
        "close": 4.172358,
        "volume": 279558143
      },
      {
        "date": "2024-06-07",
        "close": 4.312103,
        "volume": 317645891
      },
      {
        "date": "2024-06-14",
        "close": 4.172358,
        "volume": 280434220
      },
      {
        "date": "2024-06-21",
        "close": 3.83298,
        "volume": 203621297
      },
      {
        "date": "2024-06-28",
        "close": 4.032614,
        "volume": 335625768
      },
      {
        "date": "2024-07-05",
        "close": 4.002669,
        "volume": 218664004
      },
      {
        "date": "2024-07-12",
        "close": 3.932797,
        "volume": 202932970
      },
      {
        "date": "2024-07-19",
        "close": 3.822998,
        "volume": 206140167
      },
      {
        "date": "2024-07-26",
        "close": 3.673273,
        "volume": 129807784
      },
      {
        "date": "2024-08-02",
        "close": 3.643327,
        "volume": 168782823
      },
      {
        "date": "2024-08-09",
        "close": 3.373821,
        "volume": 178864591
      },
      {
        "date": "2024-08-16",
        "close": 3.25404,
        "volume": 211556969
      },
      {
        "date": "2024-08-23",
        "close": 3.13426,
        "volume": 168984521
      },
      {
        "date": "2024-08-30",
        "close": 3.274004,
        "volume": 176918198
      },
      {
        "date": "2024-09-06",
        "close": 3.184168,
        "volume": 210358609
      },
      {
        "date": "2024-09-13",
        "close": 4.072541,
        "volume": 396190703
      },
      {
        "date": "2024-09-20",
        "close": 4.012651,
        "volume": 510322541
      },
      {
        "date": "2024-09-27",
        "close": 4.362011,
        "volume": 693209622
      },
      {
        "date": "2024-10-04",
        "close": 5.180512,
        "volume": 204795210
      },
      {
        "date": "2024-10-11",
        "close": 4.601573,
        "volume": 614943229
      },
      {
        "date": "2024-10-18",
        "close": 5.529872,
        "volume": 696515433
      },
      {
        "date": "2024-10-25",
        "close": 6.607898,
        "volume": 1050893423
      },
      {
        "date": "2024-11-01",
        "close": 5.779415,
        "volume": 752363166
      },
      {
        "date": "2024-11-08",
        "close": 6.09883,
        "volume": 432749482
      },
      {
        "date": "2024-11-15",
        "close": 5.919159,
        "volume": 408773747
      },
      {
        "date": "2024-11-22",
        "close": 5.320256,
        "volume": 297564137
      },
      {
        "date": "2024-11-29",
        "close": 5.769433,
        "volume": 327563035
      },
      {
        "date": "2024-12-06",
        "close": 6.288483,
        "volume": 479555050
      },
      {
        "date": "2024-12-13",
        "close": 6.088848,
        "volume": 546317989
      },
      {
        "date": "2024-12-20",
        "close": 5.679598,
        "volume": 232348930
      },
      {
        "date": "2024-12-27",
        "close": 5.150567,
        "volume": 184865340
      },
      {
        "date": "2025-01-03",
        "close": 5.330238,
        "volume": 789574780
      },
      {
        "date": "2025-01-10",
        "close": 4.601573,
        "volume": 459864418
      },
      {
        "date": "2025-01-17",
        "close": 5.120622,
        "volume": 424943523
      },
      {
        "date": "2025-01-24",
        "close": 4.891042,
        "volume": 294042260
      },
      {
        "date": "2025-01-31",
        "close": 4.791225,
        "volume": 61123730
      },
      {
        "date": "2025-02-07",
        "close": 5.280329,
        "volume": 254187035
      },
      {
        "date": "2025-02-14",
        "close": 6.44819,
        "volume": 996465303
      },
      {
        "date": "2025-02-21",
        "close": 6.428227,
        "volume": 762787066
      },
      {
        "date": "2025-02-28",
        "close": 5.809361,
        "volume": 606203195
      },
      {
        "date": "2025-03-07",
        "close": 6.088848,
        "volume": 346194473
      },
      {
        "date": "2025-03-14",
        "close": 6.228592,
        "volume": 627159627
      },
      {
        "date": "2025-03-21",
        "close": 7.396453,
        "volume": 891926652
      },
      {
        "date": "2025-03-28",
        "close": 6.068885,
        "volume": 1314980605
      },
      {
        "date": "2025-04-04",
        "close": 5.839305,
        "volume": 434558739
      },
      {
        "date": "2025-04-11",
        "close": 5.380146,
        "volume": 551684906
      },
      {
        "date": "2025-04-18",
        "close": 5.130603,
        "volume": 346718891
      },
      {
        "date": "2025-04-25",
        "close": 5.160549,
        "volume": 316352062
      },
      {
        "date": "2025-05-02",
        "close": 5.210457,
        "volume": 120007231
      },
      {
        "date": "2025-05-09",
        "close": 5.350201,
        "volume": 276120633
      },
      {
        "date": "2025-05-16",
        "close": 5.469982,
        "volume": 341151306
      },
      {
        "date": "2025-05-23",
        "close": 5.240402,
        "volume": 309025734
      },
      {
        "date": "2025-05-30",
        "close": 5.499927,
        "volume": 489613527
      },
      {
        "date": "2025-06-06",
        "close": 5.609726,
        "volume": 226203617
      },
      {
        "date": "2025-06-13",
        "close": 5.869251,
        "volume": 527918616
      },
      {
        "date": "2025-06-20",
        "close": 5.43,
        "volume": 247720467
      },
      {
        "date": "2025-06-27",
        "close": 5.79,
        "volume": 302211548
      },
      {
        "date": "2025-07-04",
        "close": 5.45,
        "volume": 300518644
      },
      {
        "date": "2025-07-11",
        "close": 5.46,
        "volume": 191876202
      },
      {
        "date": "2025-07-18",
        "close": 5.57,
        "volume": 226131301
      },
      {
        "date": "2025-07-25",
        "close": 5.47,
        "volume": 171283954
      },
      {
        "date": "2025-08-01",
        "close": 5.31,
        "volume": 138474764
      },
      {
        "date": "2025-08-08",
        "close": 5.33,
        "volume": 155321576
      },
      {
        "date": "2025-08-15",
        "close": 5.23,
        "volume": 157404603
      },
      {
        "date": "2025-08-22",
        "close": 5.5,
        "volume": 246368795
      },
      {
        "date": "2025-08-29",
        "close": 5.39,
        "volume": 324767957
      },
      {
        "date": "2025-09-05",
        "close": 5.24,
        "volume": 243758359
      },
      {
        "date": "2025-09-12",
        "close": 5.16,
        "volume": 161300387
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "volume": 186731597
      },
      {
        "date": "2025-09-26",
        "close": 4.67,
        "volume": 116387381
      },
      {
        "date": "2025-10-03",
        "close": 4.62,
        "volume": 42651559
      },
      {
        "date": "2025-10-10",
        "close": 4.66,
        "volume": 51887417
      },
      {
        "date": "2025-10-17",
        "close": 4.36,
        "volume": 93022110
      },
      {
        "date": "2025-10-24",
        "close": 4.53,
        "volume": 76505129
      },
      {
        "date": "2025-10-31",
        "close": 4.56,
        "volume": 101296363
      },
      {
        "date": "2025-11-07",
        "close": 4.73,
        "volume": 145289423
      },
      {
        "date": "2025-11-14",
        "close": 4.76,
        "volume": 123840464
      },
      {
        "date": "2025-11-21",
        "close": 4.72,
        "volume": 122461875
      },
      {
        "date": "2025-11-28",
        "close": 4.65,
        "volume": 110124976
      },
      {
        "date": "2025-12-05",
        "close": 4.87,
        "volume": 244252039
      },
      {
        "date": "2025-12-12",
        "close": 4.75,
        "volume": 127908603
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "volume": 130943074
      },
      {
        "date": "2025-12-26",
        "close": 5.04,
        "volume": 126955506
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "volume": 70561619
      },
      {
        "date": "2026-01-09",
        "close": 5.22,
        "volume": 197831787
      },
      {
        "date": "2026-01-16",
        "close": 5.14,
        "volume": 299975231
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "volume": 173422548
      },
      {
        "date": "2026-01-30",
        "close": 5.35,
        "volume": 345932110
      },
      {
        "date": "2026-02-06",
        "close": 5.14,
        "volume": 264311358
      },
      {
        "date": "2026-02-13",
        "close": 5.46,
        "volume": 691285362
      },
      {
        "date": "2026-02-27",
        "close": 5.66,
        "volume": 354807445
      },
      {
        "date": "2026-03-06",
        "close": 5.05,
        "volume": 360842747
      },
      {
        "date": "2026-03-13",
        "close": 4.87,
        "volume": 334127235
      },
      {
        "date": "2026-03-20",
        "close": 4.53,
        "volume": 195111914
      },
      {
        "date": "2026-03-27",
        "close": 4.39,
        "volume": 142575438
      },
      {
        "date": "2026-04-03",
        "close": 4.08,
        "volume": 103878371
      },
      {
        "date": "2026-04-10",
        "close": 4.21,
        "volume": 19514743
      },
      {
        "date": "2026-04-17",
        "close": 4.21,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6.67,
        "volume": 427481703
      },
      {
        "date": "2026-05-01",
        "close": 6.85,
        "volume": 970107303
      },
      {
        "date": "2026-05-08",
        "close": 7.62,
        "volume": 623043474
      },
      {
        "date": "2026-05-15",
        "close": 6.92,
        "volume": 607113365
      },
      {
        "date": "2026-05-22",
        "close": 6.71,
        "volume": 480251704
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "volume": 283706129
      },
      {
        "date": "2026-06-05",
        "close": 5.5,
        "volume": 45334374
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "volume": 40809939
      },
      {
        "date": "2026-06-19",
        "close": 5.59,
        "volume": 186687730
      },
      {
        "date": "2026-06-26",
        "close": 5.44,
        "volume": 63948066
      },
      {
        "date": "2026-07-03",
        "close": 5.32,
        "volume": 41917345
      },
      {
        "date": "2026-07-10",
        "close": 4.83,
        "volume": 190722306
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "volume": 172751070
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "volume": 186955716
      },
      {
        "date": "2026-07-31",
        "close": 5.67,
        "volume": 630567488
      },
      {
        "date": "2026-08-07",
        "close": 5.58,
        "volume": 392091089
      }
    ],
    "sharemaestro_context": {
      "trend": 5.373333,
      "fair_value": 4.690669,
      "market_activity": -18.050365,
      "market_dynamics": -0.695855,
      "relative_strength": 4.707349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005484,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.7895,
        "conditional_difference": 0.007677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.071877,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.071877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.08,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.114081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.134395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.167931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.127136
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.146789
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.024904
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.180934
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.175412
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.066794
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.167293
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.015873
      }
    ]
  }
}