{
  "ticker": {
    "uuid": "16ef46ae-733c-49a4-9889-15a66d67507a",
    "symbol": "WHR",
    "name": "Whirlpool Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 663.23999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1570.5,
    "boundary_margin": -0.577689,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486881,
    "volatility_stability": 0.622,
    "risk_context": 0.2054,
    "current_regime": {
      "move": -0.577689,
      "interruption": 0.185263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2546.602295,
        "direction_boundary": 3189.145508,
        "core_momentum": -0.201478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231176
      },
      {
        "date": "2023-08-25",
        "close": 2548.337891,
        "direction_boundary": 3190.876709,
        "core_momentum": -0.201367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2312
      },
      {
        "date": "2023-09-01",
        "close": 2548.337891,
        "direction_boundary": 3190.876709,
        "core_momentum": -0.201367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231178
      },
      {
        "date": "2023-09-08",
        "close": 2548.337891,
        "direction_boundary": 3025.626465,
        "core_momentum": -0.157749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231178
      },
      {
        "date": "2023-09-15",
        "close": 2548.337891,
        "direction_boundary": 2888.820557,
        "core_momentum": -0.117862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078673
      },
      {
        "date": "2023-09-22",
        "close": 2309.117432,
        "direction_boundary": 2845.5,
        "core_momentum": -0.188502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2023-09-29",
        "close": 2309.117432,
        "direction_boundary": 2746.980713,
        "core_momentum": -0.159398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2023-10-06",
        "close": 2309.117432,
        "direction_boundary": 2746.980713,
        "core_momentum": -0.159398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2023-10-13",
        "close": 2309.117432,
        "direction_boundary": 2746.980713,
        "core_momentum": -0.159398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2023-10-20",
        "close": 2309.117432,
        "direction_boundary": 2746.980713,
        "core_momentum": -0.159398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2023-10-27",
        "close": 2309.117432,
        "direction_boundary": 2640.074707,
        "core_momentum": -0.125359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2023-11-03",
        "close": 2309.117432,
        "direction_boundary": 2502.497314,
        "core_momentum": -0.077275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2023-11-10",
        "close": 2309.117432,
        "direction_boundary": 2981.000488,
        "core_momentum": -0.225388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2023-11-17",
        "close": 2310.854004,
        "direction_boundary": 2970.863037,
        "core_momentum": -0.222161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2023-11-24",
        "close": 2310.854004,
        "direction_boundary": 2970.863037,
        "core_momentum": -0.222161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2023-12-01",
        "close": 2310.854004,
        "direction_boundary": 2970.863037,
        "core_momentum": -0.222161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2023-12-08",
        "close": 2310.854004,
        "direction_boundary": 2970.863037,
        "core_momentum": -0.222161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2023-12-15",
        "close": 2310.854004,
        "direction_boundary": 2970.863037,
        "core_momentum": -0.222161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2023-12-22",
        "close": 2310.854004,
        "direction_boundary": 2970.863037,
        "core_momentum": -0.222161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160496
      },
      {
        "date": "2023-12-29",
        "close": 2167.208008,
        "direction_boundary": 2970.863037,
        "core_momentum": -0.270512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182431
      },
      {
        "date": "2024-01-05",
        "close": 2167.208008,
        "direction_boundary": 2970.863037,
        "core_momentum": -0.270512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182431
      },
      {
        "date": "2024-01-12",
        "close": 2167.208008,
        "direction_boundary": 2970.863037,
        "core_momentum": -0.270512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182431
      },
      {
        "date": "2024-01-19",
        "close": 2167.208008,
        "direction_boundary": 2916.434082,
        "core_momentum": -0.256898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160225
      },
      {
        "date": "2024-01-26",
        "close": 2167.208008,
        "direction_boundary": 2916.434082,
        "core_momentum": -0.256898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160225
      },
      {
        "date": "2024-02-02",
        "close": 1880.550415,
        "direction_boundary": 2903.569092,
        "core_momentum": -0.352331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246698
      },
      {
        "date": "2024-02-09",
        "close": 1880.550415,
        "direction_boundary": 2804.111084,
        "core_momentum": -0.32936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246698
      },
      {
        "date": "2024-02-16",
        "close": 1880.550415,
        "direction_boundary": 2804.111084,
        "core_momentum": -0.32936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246698
      },
      {
        "date": "2024-02-23",
        "close": 1905.359741,
        "direction_boundary": 2804.111084,
        "core_momentum": -0.320512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248536
      },
      {
        "date": "2024-03-01",
        "close": 1907.098022,
        "direction_boundary": 2805.843994,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248621
      },
      {
        "date": "2024-03-08",
        "close": 1907.098022,
        "direction_boundary": 2805.843994,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248621
      },
      {
        "date": "2024-03-15",
        "close": 1907.098022,
        "direction_boundary": 2404.301758,
        "core_momentum": -0.206798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248621
      },
      {
        "date": "2024-03-22",
        "close": 1907.098022,
        "direction_boundary": 2404.301758,
        "core_momentum": -0.206798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214538
      },
      {
        "date": "2024-03-29",
        "close": 1859.192261,
        "direction_boundary": 2404.301758,
        "core_momentum": -0.226723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215691
      },
      {
        "date": "2024-04-05",
        "close": 1859.192261,
        "direction_boundary": 2404.301758,
        "core_momentum": -0.226723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215691
      },
      {
        "date": "2024-04-12",
        "close": 1831.608765,
        "direction_boundary": 2404.301758,
        "core_momentum": -0.238195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215531
      },
      {
        "date": "2024-04-19",
        "close": 1831.608765,
        "direction_boundary": 2404.301758,
        "core_momentum": -0.238195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215531
      },
      {
        "date": "2024-04-26",
        "close": 1612.024292,
        "direction_boundary": 2404.301758,
        "core_momentum": -0.329525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270674
      },
      {
        "date": "2024-05-03",
        "close": 1612.024292,
        "direction_boundary": 2404.301758,
        "core_momentum": -0.329525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270674
      },
      {
        "date": "2024-05-10",
        "close": 1595.506226,
        "direction_boundary": 2404.301758,
        "core_momentum": -0.336395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269998
      },
      {
        "date": "2024-05-17",
        "close": 1597.246216,
        "direction_boundary": 2406.036133,
        "core_momentum": -0.33615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270036
      },
      {
        "date": "2024-05-24",
        "close": 1456.742676,
        "direction_boundary": 2406.036133,
        "core_momentum": -0.394547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289814
      },
      {
        "date": "2024-05-31",
        "close": 1456.742676,
        "direction_boundary": 2406.036133,
        "core_momentum": -0.394547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289814
      },
      {
        "date": "2024-06-07",
        "close": 1456.742676,
        "direction_boundary": 2406.036133,
        "core_momentum": -0.394547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289814
      },
      {
        "date": "2024-06-14",
        "close": 1707.322144,
        "direction_boundary": 2406.036133,
        "core_momentum": -0.2904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379088
      },
      {
        "date": "2024-06-21",
        "close": 1707.322144,
        "direction_boundary": 2406.036133,
        "core_momentum": -0.2904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379088
      },
      {
        "date": "2024-06-28",
        "close": 1760.023438,
        "direction_boundary": 2406.036133,
        "core_momentum": -0.268497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375546
      },
      {
        "date": "2024-07-05",
        "close": 1760.023438,
        "direction_boundary": 2406.036133,
        "core_momentum": -0.268497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375546
      },
      {
        "date": "2024-07-12",
        "close": 1889.290894,
        "direction_boundary": 2406.036133,
        "core_momentum": -0.21477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391106
      },
      {
        "date": "2024-07-19",
        "close": 1955.913086,
        "direction_boundary": 2546.602295,
        "core_momentum": -0.231952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394975
      },
      {
        "date": "2024-07-26",
        "close": 1818.69104,
        "direction_boundary": 2546.602295,
        "core_momentum": -0.285836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406242
      },
      {
        "date": "2024-08-02",
        "close": 1818.69104,
        "direction_boundary": 2546.602295,
        "core_momentum": -0.285836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356446
      },
      {
        "date": "2024-08-09",
        "close": 1818.69104,
        "direction_boundary": 2546.602295,
        "core_momentum": -0.285836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356446
      },
      {
        "date": "2024-08-16",
        "close": 1818.69104,
        "direction_boundary": 2546.602295,
        "core_momentum": -0.285836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356446
      },
      {
        "date": "2024-08-23",
        "close": 1818.69104,
        "direction_boundary": 2548.337891,
        "core_momentum": -0.286323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35585
      },
      {
        "date": "2024-08-30",
        "close": 2032.94812,
        "direction_boundary": 2548.337891,
        "core_momentum": -0.202245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388956
      },
      {
        "date": "2024-09-06",
        "close": 2032.94812,
        "direction_boundary": 2548.337891,
        "core_momentum": -0.202245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388956
      },
      {
        "date": "2024-09-13",
        "close": 1900.862915,
        "direction_boundary": 2548.337891,
        "core_momentum": -0.254077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400782
      },
      {
        "date": "2024-09-20",
        "close": 1900.862915,
        "direction_boundary": 2309.117432,
        "core_momentum": -0.176801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400782
      },
      {
        "date": "2024-09-27",
        "close": 1900.862915,
        "direction_boundary": 2309.117432,
        "core_momentum": -0.176801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399118
      },
      {
        "date": "2024-10-04",
        "close": 1900.862915,
        "direction_boundary": 2309.117432,
        "core_momentum": -0.176801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399118
      },
      {
        "date": "2024-10-11",
        "close": 1948.633301,
        "direction_boundary": 2309.117432,
        "core_momentum": -0.156113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399778
      },
      {
        "date": "2024-10-18",
        "close": 1948.633301,
        "direction_boundary": 2309.117432,
        "core_momentum": -0.156113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399778
      },
      {
        "date": "2024-10-25",
        "close": 2189.475586,
        "direction_boundary": 2309.117432,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383993
      },
      {
        "date": "2024-11-01",
        "close": 2051.140625,
        "direction_boundary": 2309.117432,
        "core_momentum": -0.111721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398392
      },
      {
        "date": "2024-11-08",
        "close": 2051.140625,
        "direction_boundary": 2309.117432,
        "core_momentum": -0.111721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397636
      },
      {
        "date": "2024-11-15",
        "close": 2052.884033,
        "direction_boundary": 2310.854004,
        "core_momentum": -0.111634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397647
      },
      {
        "date": "2024-11-22",
        "close": 2052.884033,
        "direction_boundary": 2310.854004,
        "core_momentum": -0.111634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370079
      },
      {
        "date": "2024-11-29",
        "close": 2052.884033,
        "direction_boundary": 2310.854004,
        "core_momentum": -0.111634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370079
      },
      {
        "date": "2024-12-06",
        "close": 2052.884033,
        "direction_boundary": 2310.854004,
        "core_momentum": -0.111634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370079
      },
      {
        "date": "2024-12-13",
        "close": 2052.884033,
        "direction_boundary": 2310.854004,
        "core_momentum": -0.111634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304978
      },
      {
        "date": "2024-12-20",
        "close": 2052.884033,
        "direction_boundary": 2310.854004,
        "core_momentum": -0.111634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304978
      },
      {
        "date": "2024-12-27",
        "close": 2052.884033,
        "direction_boundary": 2167.208008,
        "core_momentum": -0.052752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303239
      },
      {
        "date": "2025-01-03",
        "close": 2052.884033,
        "direction_boundary": 2167.208008,
        "core_momentum": -0.052752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303239
      },
      {
        "date": "2025-01-10",
        "close": 2390.548584,
        "direction_boundary": 2167.208008,
        "core_momentum": 0.103055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354749
      },
      {
        "date": "2025-01-17",
        "close": 2577.828369,
        "direction_boundary": 2167.208008,
        "core_momentum": 0.18947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364992
      },
      {
        "date": "2025-01-24",
        "close": 2577.828369,
        "direction_boundary": 2167.208008,
        "core_momentum": 0.18947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345166
      },
      {
        "date": "2025-01-31",
        "close": 2219.226318,
        "direction_boundary": 1880.550415,
        "core_momentum": 0.180094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412706
      },
      {
        "date": "2025-02-07",
        "close": 2219.226318,
        "direction_boundary": 1880.550415,
        "core_momentum": 0.180094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412706
      },
      {
        "date": "2025-02-14",
        "close": 2056.877686,
        "direction_boundary": 1880.550415,
        "core_momentum": 0.093764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428662
      },
      {
        "date": "2025-02-21",
        "close": 2105.067139,
        "direction_boundary": 1905.359741,
        "core_momentum": 0.104813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429353
      },
      {
        "date": "2025-02-28",
        "close": 2106.811523,
        "direction_boundary": 1907.098022,
        "core_momentum": 0.104721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401355
      },
      {
        "date": "2025-03-07",
        "close": 1898.07373,
        "direction_boundary": 1907.098022,
        "core_momentum": -0.004732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427309
      },
      {
        "date": "2025-03-14",
        "close": 1951.03833,
        "direction_boundary": 1907.098022,
        "core_momentum": 0.02304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418799
      },
      {
        "date": "2025-03-21",
        "close": 1951.03833,
        "direction_boundary": 1907.098022,
        "core_momentum": 0.02304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418799
      },
      {
        "date": "2025-03-28",
        "close": 1951.03833,
        "direction_boundary": 1859.192261,
        "core_momentum": 0.049401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418799
      },
      {
        "date": "2025-04-04",
        "close": 1951.03833,
        "direction_boundary": 1859.192261,
        "core_momentum": 0.049401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418799
      },
      {
        "date": "2025-04-11",
        "close": 1659.369019,
        "direction_boundary": 1831.608765,
        "core_momentum": -0.094037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473988
      },
      {
        "date": "2025-04-18",
        "close": 1659.369019,
        "direction_boundary": 1831.608765,
        "core_momentum": -0.094037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473988
      },
      {
        "date": "2025-04-25",
        "close": 1515.268921,
        "direction_boundary": 1612.024292,
        "core_momentum": -0.060021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453404
      },
      {
        "date": "2025-05-02",
        "close": 1508.858765,
        "direction_boundary": 1612.024292,
        "core_momentum": -0.063998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447506
      },
      {
        "date": "2025-05-09",
        "close": 1540.95874,
        "direction_boundary": 1595.506226,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449564
      },
      {
        "date": "2025-05-16",
        "close": 1542.7052,
        "direction_boundary": 1597.246216,
        "core_momentum": -0.034147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449579
      },
      {
        "date": "2025-05-23",
        "close": 1542.7052,
        "direction_boundary": 1456.742676,
        "core_momentum": 0.05901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449579
      },
      {
        "date": "2025-05-30",
        "close": 1516.986328,
        "direction_boundary": 1456.742676,
        "core_momentum": 0.041355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449362
      },
      {
        "date": "2025-06-06",
        "close": 1516.986328,
        "direction_boundary": 1456.742676,
        "core_momentum": 0.041355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449362
      },
      {
        "date": "2025-06-13",
        "close": 1516.986328,
        "direction_boundary": 1707.322144,
        "core_momentum": -0.111482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449362
      },
      {
        "date": "2025-06-20",
        "close": 1736.12085,
        "direction_boundary": 1707.322144,
        "core_momentum": 0.016868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49317
      },
      {
        "date": "2025-06-27",
        "close": 1766.490601,
        "direction_boundary": 1760.023438,
        "core_momentum": 0.003674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494208
      },
      {
        "date": "2025-07-04",
        "close": 1766.490601,
        "direction_boundary": 1760.023438,
        "core_momentum": 0.003674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494208
      },
      {
        "date": "2025-07-11",
        "close": 2018.989014,
        "direction_boundary": 1889.290894,
        "core_momentum": 0.068649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48281
      },
      {
        "date": "2025-07-18",
        "close": 2018.989014,
        "direction_boundary": 1955.913086,
        "core_momentum": 0.032249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468327
      },
      {
        "date": "2025-07-25",
        "close": 1832.150146,
        "direction_boundary": 1818.69104,
        "core_momentum": 0.0074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483543
      },
      {
        "date": "2025-08-01",
        "close": 1570.5,
        "direction_boundary": 1818.69104,
        "core_momentum": -0.136467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486008
      },
      {
        "date": "2025-08-08",
        "close": 1570.5,
        "direction_boundary": 1818.69104,
        "core_momentum": -0.136467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486008
      },
      {
        "date": "2025-08-15",
        "close": 1598.82373,
        "direction_boundary": 1818.69104,
        "core_momentum": -0.120893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479181
      },
      {
        "date": "2025-08-22",
        "close": 1656.70874,
        "direction_boundary": 1818.69104,
        "core_momentum": -0.089065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481187
      },
      {
        "date": "2025-08-29",
        "close": 1762.39917,
        "direction_boundary": 2032.94812,
        "core_momentum": -0.133082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491071
      },
      {
        "date": "2025-09-05",
        "close": 1762.39917,
        "direction_boundary": 2032.94812,
        "core_momentum": -0.133082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470538
      },
      {
        "date": "2025-09-12",
        "close": 1762.39917,
        "direction_boundary": 1900.862915,
        "core_momentum": -0.072843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468528
      },
      {
        "date": "2025-09-19",
        "close": 1762.39917,
        "direction_boundary": 1900.862915,
        "core_momentum": -0.072843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468528
      },
      {
        "date": "2025-09-26",
        "close": 1472.676758,
        "direction_boundary": 1900.862915,
        "core_momentum": -0.225259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527955
      },
      {
        "date": "2025-10-03",
        "close": 1447.863403,
        "direction_boundary": 1900.862915,
        "core_momentum": -0.238313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527785
      },
      {
        "date": "2025-10-10",
        "close": 1447.863403,
        "direction_boundary": 1948.633301,
        "core_momentum": -0.256985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481177
      },
      {
        "date": "2025-10-17",
        "close": 1377.966553,
        "direction_boundary": 1948.633301,
        "core_momentum": -0.292855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484976
      },
      {
        "date": "2025-10-24",
        "close": 1377.966553,
        "direction_boundary": 2189.475586,
        "core_momentum": -0.370641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469743
      },
      {
        "date": "2025-10-31",
        "close": 1361.990112,
        "direction_boundary": 2051.140625,
        "core_momentum": -0.335984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469874
      },
      {
        "date": "2025-11-07",
        "close": 1361.990112,
        "direction_boundary": 2051.140625,
        "core_momentum": -0.335984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46854
      },
      {
        "date": "2025-11-14",
        "close": 1277.21521,
        "direction_boundary": 2052.884033,
        "core_momentum": -0.377843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475622
      },
      {
        "date": "2025-11-21",
        "close": 1350.461914,
        "direction_boundary": 2052.884033,
        "core_momentum": -0.342164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483545
      },
      {
        "date": "2025-11-28",
        "close": 1350.461914,
        "direction_boundary": 2052.884033,
        "core_momentum": -0.342164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483294
      },
      {
        "date": "2025-12-05",
        "close": 1383.936279,
        "direction_boundary": 2052.884033,
        "core_momentum": -0.325858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484938
      },
      {
        "date": "2025-12-12",
        "close": 1383.936279,
        "direction_boundary": 2052.884033,
        "core_momentum": -0.325858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484938
      },
      {
        "date": "2025-12-19",
        "close": 1383.936279,
        "direction_boundary": 2052.884033,
        "core_momentum": -0.325858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442095
      },
      {
        "date": "2025-12-26",
        "close": 1383.936279,
        "direction_boundary": 2052.884033,
        "core_momentum": -0.325858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440702
      },
      {
        "date": "2026-01-02",
        "close": 1383.936279,
        "direction_boundary": 2052.884033,
        "core_momentum": -0.325858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440702
      },
      {
        "date": "2026-01-09",
        "close": 1383.936279,
        "direction_boundary": 2390.548584,
        "core_momentum": -0.42108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390038
      },
      {
        "date": "2026-01-16",
        "close": 1513.836426,
        "direction_boundary": 2577.828369,
        "core_momentum": -0.412747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415717
      },
      {
        "date": "2026-01-23",
        "close": 1513.836426,
        "direction_boundary": 2577.828369,
        "core_momentum": -0.412747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39691
      },
      {
        "date": "2026-01-30",
        "close": 1513.836426,
        "direction_boundary": 2219.226318,
        "core_momentum": -0.317854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335774
      },
      {
        "date": "2026-02-06",
        "close": 1513.836426,
        "direction_boundary": 2219.226318,
        "core_momentum": -0.317854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335774
      },
      {
        "date": "2026-02-13",
        "close": 1513.836426,
        "direction_boundary": 2056.877686,
        "core_momentum": -0.264012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334634
      },
      {
        "date": "2026-02-20",
        "close": 1513.836426,
        "direction_boundary": 2105.067139,
        "core_momentum": -0.280861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330233
      },
      {
        "date": "2026-02-27",
        "close": 1195.0,
        "direction_boundary": 2106.811523,
        "core_momentum": -0.432792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44976
      },
      {
        "date": "2026-03-06",
        "close": 1089.060059,
        "direction_boundary": 1898.07373,
        "core_momentum": -0.426229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461852
      },
      {
        "date": "2026-03-13",
        "close": 1089.060059,
        "direction_boundary": 1951.03833,
        "core_momentum": -0.441805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461852
      },
      {
        "date": "2026-03-20",
        "close": 967.0,
        "direction_boundary": 1951.03833,
        "core_momentum": -0.504366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48133
      },
      {
        "date": "2026-03-27",
        "close": 967.0,
        "direction_boundary": 1951.03833,
        "core_momentum": -0.504366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425762
      },
      {
        "date": "2026-04-03",
        "close": 970.940002,
        "direction_boundary": 1951.03833,
        "core_momentum": -0.502347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426682
      },
      {
        "date": "2026-04-10",
        "close": 1067.0,
        "direction_boundary": 1659.369019,
        "core_momentum": -0.356984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452739
      },
      {
        "date": "2026-04-17",
        "close": 968.869995,
        "direction_boundary": 1659.369019,
        "core_momentum": -0.416121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465097
      },
      {
        "date": "2026-04-24",
        "close": 968.869995,
        "direction_boundary": 1515.268921,
        "core_momentum": -0.360595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465097
      },
      {
        "date": "2026-05-01",
        "close": 964.25,
        "direction_boundary": 1508.858765,
        "core_momentum": -0.360941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46525
      },
      {
        "date": "2026-05-08",
        "close": 820.0,
        "direction_boundary": 1540.95874,
        "core_momentum": -0.467864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508278
      },
      {
        "date": "2026-05-15",
        "close": 737.0,
        "direction_boundary": 1542.7052,
        "core_momentum": -0.522268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519048
      },
      {
        "date": "2026-05-22",
        "close": 737.0,
        "direction_boundary": 1542.7052,
        "core_momentum": -0.522268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508168
      },
      {
        "date": "2026-05-29",
        "close": 738.01001,
        "direction_boundary": 1516.986328,
        "core_momentum": -0.513503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508297
      },
      {
        "date": "2026-06-05",
        "close": 738.01001,
        "direction_boundary": 1516.986328,
        "core_momentum": -0.513503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504821
      },
      {
        "date": "2026-06-12",
        "close": 738.01001,
        "direction_boundary": 1516.986328,
        "core_momentum": -0.513503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504821
      },
      {
        "date": "2026-06-19",
        "close": 694.0,
        "direction_boundary": 1736.12085,
        "core_momentum": -0.600258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50613
      },
      {
        "date": "2026-06-26",
        "close": 660.0,
        "direction_boundary": 1766.490601,
        "core_momentum": -0.626378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505654
      },
      {
        "date": "2026-07-03",
        "close": 660.0,
        "direction_boundary": 1766.490601,
        "core_momentum": -0.626378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505654
      },
      {
        "date": "2026-07-10",
        "close": 665.030029,
        "direction_boundary": 2018.989014,
        "core_momentum": -0.670612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506618
      },
      {
        "date": "2026-07-17",
        "close": 693.640015,
        "direction_boundary": 2018.989014,
        "core_momentum": -0.656442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488438
      },
      {
        "date": "2026-07-24",
        "close": 693.640015,
        "direction_boundary": 1832.150146,
        "core_momentum": -0.621407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488438
      },
      {
        "date": "2026-07-31",
        "close": 693.640015,
        "direction_boundary": 1570.5,
        "core_momentum": -0.558332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488438
      },
      {
        "date": "2026-08-07",
        "close": 663.23999,
        "direction_boundary": 1570.5,
        "core_momentum": -0.577689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2546.602295,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2548.337891,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2548.337891,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2548.337891,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2548.337891,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2309.117432,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 2309.117432,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2309.117432,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2309.117432,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2309.117432,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2309.117432,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2309.117432,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2309.117432,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2310.854004,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2310.854004,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2310.854004,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2310.854004,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2310.854004,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2310.854004,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2167.208008,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 2167.208008,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2167.208008,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2167.208008,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2167.208008,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1880.550415,
        "volume": 45
      },
      {
        "date": "2024-02-09",
        "close": 1880.550415,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1880.550415,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1905.359741,
        "volume": 72
      },
      {
        "date": "2024-03-01",
        "close": 1907.098022,
        "volume": 40
      },
      {
        "date": "2024-03-08",
        "close": 1907.098022,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1907.098022,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1907.098022,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1859.192261,
        "volume": 136
      },
      {
        "date": "2024-04-05",
        "close": 1859.192261,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1831.608765,
        "volume": 53
      },
      {
        "date": "2024-04-19",
        "close": 1831.608765,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1612.024292,
        "volume": 21503
      },
      {
        "date": "2024-05-03",
        "close": 1612.024292,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1595.506226,
        "volume": 1093
      },
      {
        "date": "2024-05-17",
        "close": 1597.246216,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1456.742676,
        "volume": 22
      },
      {
        "date": "2024-05-31",
        "close": 1456.742676,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1456.742676,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1707.322144,
        "volume": 886
      },
      {
        "date": "2024-06-21",
        "close": 1707.322144,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1760.023438,
        "volume": 140
      },
      {
        "date": "2024-07-05",
        "close": 1760.023438,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1889.290894,
        "volume": 60
      },
      {
        "date": "2024-07-19",
        "close": 1955.913086,
        "volume": 54
      },
      {
        "date": "2024-07-26",
        "close": 1818.69104,
        "volume": 63
      },
      {
        "date": "2024-08-02",
        "close": 1818.69104,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1818.69104,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1818.69104,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1818.69104,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2032.94812,
        "volume": 30
      },
      {
        "date": "2024-09-06",
        "close": 2032.94812,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1900.862915,
        "volume": 36
      },
      {
        "date": "2024-09-20",
        "close": 1900.862915,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1900.862915,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1900.862915,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1948.633301,
        "volume": 31
      },
      {
        "date": "2024-10-18",
        "close": 1948.633301,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2189.475586,
        "volume": 168
      },
      {
        "date": "2024-11-01",
        "close": 2051.140625,
        "volume": 955
      },
      {
        "date": "2024-11-08",
        "close": 2051.140625,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2052.884033,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2052.884033,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2052.884033,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2052.884033,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2052.884033,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2052.884033,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2052.884033,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2052.884033,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2390.548584,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 2577.828369,
        "volume": 1600
      },
      {
        "date": "2025-01-24",
        "close": 2577.828369,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2219.226318,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 2219.226318,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2056.877686,
        "volume": 1120
      },
      {
        "date": "2025-02-21",
        "close": 2105.067139,
        "volume": 560
      },
      {
        "date": "2025-02-28",
        "close": 2106.811523,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1898.07373,
        "volume": 845
      },
      {
        "date": "2025-03-14",
        "close": 1951.03833,
        "volume": 845
      },
      {
        "date": "2025-03-21",
        "close": 1951.03833,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1951.03833,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1951.03833,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1659.369019,
        "volume": 110
      },
      {
        "date": "2025-04-18",
        "close": 1659.369019,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1515.268921,
        "volume": 1052
      },
      {
        "date": "2025-05-02",
        "close": 1508.858765,
        "volume": 1120
      },
      {
        "date": "2025-05-09",
        "close": 1540.95874,
        "volume": 2244
      },
      {
        "date": "2025-05-16",
        "close": 1542.7052,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1542.7052,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1516.986328,
        "volume": 106
      },
      {
        "date": "2025-06-06",
        "close": 1516.986328,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1516.986328,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1736.12085,
        "volume": 514
      },
      {
        "date": "2025-06-27",
        "close": 1766.490601,
        "volume": 82
      },
      {
        "date": "2025-07-04",
        "close": 1766.490601,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2018.989014,
        "volume": 423
      },
      {
        "date": "2025-07-18",
        "close": 2018.989014,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1832.150146,
        "volume": 29
      },
      {
        "date": "2025-08-01",
        "close": 1570.5,
        "volume": 3285
      },
      {
        "date": "2025-08-08",
        "close": 1570.5,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1598.82373,
        "volume": 106
      },
      {
        "date": "2025-08-22",
        "close": 1656.70874,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 1762.39917,
        "volume": 7
      },
      {
        "date": "2025-09-05",
        "close": 1762.39917,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1762.39917,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1762.39917,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1472.676758,
        "volume": 1392
      },
      {
        "date": "2025-10-03",
        "close": 1447.863403,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 1447.863403,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1377.966553,
        "volume": 6274
      },
      {
        "date": "2025-10-24",
        "close": 1377.966553,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1361.990112,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 1361.990112,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1277.21521,
        "volume": 1479
      },
      {
        "date": "2025-11-21",
        "close": 1350.461914,
        "volume": 2317
      },
      {
        "date": "2025-11-28",
        "close": 1350.461914,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1383.936279,
        "volume": 549
      },
      {
        "date": "2025-12-12",
        "close": 1383.936279,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1383.936279,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1383.936279,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1383.936279,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1383.936279,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1513.836426,
        "volume": 5749
      },
      {
        "date": "2026-01-23",
        "close": 1513.836426,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1513.836426,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1513.836426,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1513.836426,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1513.836426,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1195.0,
        "volume": 1633
      },
      {
        "date": "2026-03-06",
        "close": 1089.060059,
        "volume": 5652
      },
      {
        "date": "2026-03-13",
        "close": 1089.060059,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 967.0,
        "volume": 2326
      },
      {
        "date": "2026-03-27",
        "close": 967.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 970.940002,
        "volume": 925
      },
      {
        "date": "2026-04-10",
        "close": 1067.0,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 968.869995,
        "volume": 2280
      },
      {
        "date": "2026-04-24",
        "close": 968.869995,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 964.25,
        "volume": 1855
      },
      {
        "date": "2026-05-08",
        "close": 820.0,
        "volume": 74
      },
      {
        "date": "2026-05-15",
        "close": 737.0,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 737.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 738.01001,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 738.01001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 738.01001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 694.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 660.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 660.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 665.030029,
        "volume": 631
      },
      {
        "date": "2026-07-17",
        "close": 693.640015,
        "volume": 37
      },
      {
        "date": "2026-07-24",
        "close": 693.640015,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 693.640015,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 663.23999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 975.376292,
      "fair_value": 1710.675913,
      "market_activity": -73.459751,
      "market_dynamics": -0.300685,
      "relative_strength": -45.835637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.000259,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": -0.000259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.060258,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.127461,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.002714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.256027,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.097529
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.389788
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.118691
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.070306
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.016671
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.055313
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.577689
      }
    ]
  }
}