{
  "ticker": {
    "uuid": "16f173af-1279-42fc-a290-faf25df3fbc0",
    "symbol": "301201",
    "name": "ChengDa Pharmaceuticals Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.01,
    "boundary_margin": 0.308404,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.815983,
    "volatility_stability": 0.8745,
    "risk_context": 0.1226,
    "current_regime": {
      "move": 0.633043,
      "interruption": -0.546361,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.339,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.409912,
        "direction_boundary": 41.511566,
        "core_momentum": -0.387884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20696
      },
      {
        "date": "2023-08-04",
        "close": 26.125546,
        "direction_boundary": 40.518288,
        "core_momentum": -0.355216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209605
      },
      {
        "date": "2023-08-11",
        "close": 28.301859,
        "direction_boundary": 39.888405,
        "core_momentum": -0.290474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243262
      },
      {
        "date": "2023-08-18",
        "close": 25.870663,
        "direction_boundary": 38.198631,
        "core_momentum": -0.322733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269648
      },
      {
        "date": "2023-08-25",
        "close": 22.361115,
        "direction_boundary": 38.913307,
        "core_momentum": -0.425361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328681
      },
      {
        "date": "2023-09-01",
        "close": 23.625731,
        "direction_boundary": 37.368885,
        "core_momentum": -0.36777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341396
      },
      {
        "date": "2023-09-08",
        "close": 23.331633,
        "direction_boundary": 35.648823,
        "core_momentum": -0.345515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335647
      },
      {
        "date": "2023-09-15",
        "close": 24.772705,
        "direction_boundary": 35.327827,
        "core_momentum": -0.298776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34657
      },
      {
        "date": "2023-09-22",
        "close": 25.243259,
        "direction_boundary": 35.134018,
        "core_momentum": -0.281515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342729
      },
      {
        "date": "2023-09-29",
        "close": 25.066801,
        "direction_boundary": 33.389732,
        "core_momentum": -0.249266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341903
      },
      {
        "date": "2023-10-27",
        "close": 26.841181,
        "direction_boundary": 33.310997,
        "core_momentum": -0.194225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432602
      },
      {
        "date": "2023-11-03",
        "close": 26.488266,
        "direction_boundary": 33.565376,
        "core_momentum": -0.210846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431441
      },
      {
        "date": "2023-11-10",
        "close": 27.262718,
        "direction_boundary": 32.632664,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429939
      },
      {
        "date": "2023-11-17",
        "close": 27.027443,
        "direction_boundary": 35.600376,
        "core_momentum": -0.24081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418859
      },
      {
        "date": "2023-11-24",
        "close": 27.645044,
        "direction_boundary": 37.94426,
        "core_momentum": -0.27143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418385
      },
      {
        "date": "2023-12-01",
        "close": 26.978428,
        "direction_boundary": 38.883022,
        "core_momentum": -0.306164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419723
      },
      {
        "date": "2023-12-08",
        "close": 26.00791,
        "direction_boundary": 33.535095,
        "core_momentum": -0.224457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423051
      },
      {
        "date": "2023-12-15",
        "close": 25.184441,
        "direction_boundary": 33.32917,
        "core_momentum": -0.244372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419995
      },
      {
        "date": "2023-12-22",
        "close": 24.586443,
        "direction_boundary": 35.915314,
        "core_momentum": -0.315433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42135
      },
      {
        "date": "2023-12-29",
        "close": 24.929558,
        "direction_boundary": 36.811684,
        "core_momentum": -0.322781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420607
      },
      {
        "date": "2024-01-05",
        "close": 24.33156,
        "direction_boundary": 32.572102,
        "core_momentum": -0.252994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420272
      },
      {
        "date": "2024-01-12",
        "close": 23.527699,
        "direction_boundary": 30.767252,
        "core_momentum": -0.235301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422703
      },
      {
        "date": "2024-01-19",
        "close": 22.361115,
        "direction_boundary": 31.90588,
        "core_momentum": -0.299154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427826
      },
      {
        "date": "2024-01-26",
        "close": 21.361191,
        "direction_boundary": 31.615168,
        "core_momentum": -0.324337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431648
      },
      {
        "date": "2024-02-02",
        "close": 17.273252,
        "direction_boundary": 32.475201,
        "core_momentum": -0.468109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51563
      },
      {
        "date": "2024-02-09",
        "close": 16.822302,
        "direction_boundary": 33.111134,
        "core_momentum": -0.491944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512137
      },
      {
        "date": "2024-02-23",
        "close": 18.949598,
        "direction_boundary": 32.747742,
        "core_momentum": -0.421346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529497
      },
      {
        "date": "2024-03-01",
        "close": 18.724127,
        "direction_boundary": 32.214767,
        "core_momentum": -0.418772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518515
      },
      {
        "date": "2024-03-08",
        "close": 20.341654,
        "direction_boundary": 31.088247,
        "core_momentum": -0.34568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497425
      },
      {
        "date": "2024-03-15",
        "close": 21.410206,
        "direction_boundary": 30.403858,
        "core_momentum": -0.295806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496553
      },
      {
        "date": "2024-03-22",
        "close": 20.684769,
        "direction_boundary": 28.829157,
        "core_momentum": -0.282505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498255
      },
      {
        "date": "2024-03-29",
        "close": 19.92992,
        "direction_boundary": 27.914616,
        "core_momentum": -0.28604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491237
      },
      {
        "date": "2024-04-05",
        "close": 20.802404,
        "direction_boundary": 26.660915,
        "core_momentum": -0.219742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495012
      },
      {
        "date": "2024-04-12",
        "close": 19.371138,
        "direction_boundary": 27.060644,
        "core_momentum": -0.284158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502862
      },
      {
        "date": "2024-04-19",
        "close": 17.753609,
        "direction_boundary": 28.01758,
        "core_momentum": -0.36634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510117
      },
      {
        "date": "2024-04-26",
        "close": 18.871174,
        "direction_boundary": 28.217445,
        "core_momentum": -0.331223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498269
      },
      {
        "date": "2024-05-03",
        "close": 19.812283,
        "direction_boundary": 26.987968,
        "core_momentum": -0.265885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449446
      },
      {
        "date": "2024-05-10",
        "close": 21.831743,
        "direction_boundary": 27.660244,
        "core_momentum": -0.210718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474036
      },
      {
        "date": "2024-05-17",
        "close": 20.224016,
        "direction_boundary": 26.600349,
        "core_momentum": -0.239709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480382
      },
      {
        "date": "2024-05-24",
        "close": 19.714251,
        "direction_boundary": 24.868176,
        "core_momentum": -0.20725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480753
      },
      {
        "date": "2024-05-31",
        "close": 19.586807,
        "direction_boundary": 25.552565,
        "core_momentum": -0.23347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478236
      },
      {
        "date": "2024-06-07",
        "close": 18.116325,
        "direction_boundary": 25.928072,
        "core_momentum": -0.301285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486451
      },
      {
        "date": "2024-06-14",
        "close": 18.626095,
        "direction_boundary": 25.940182,
        "core_momentum": -0.28196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488995
      },
      {
        "date": "2024-06-21",
        "close": 18.988813,
        "direction_boundary": 24.72282,
        "core_momentum": -0.231932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490132
      },
      {
        "date": "2024-06-28",
        "close": 17.841839,
        "direction_boundary": 24.825779,
        "core_momentum": -0.281318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495038
      },
      {
        "date": "2024-07-05",
        "close": 18.09672,
        "direction_boundary": 24.286749,
        "core_momentum": -0.254873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495072
      },
      {
        "date": "2024-07-12",
        "close": 18.547657,
        "direction_boundary": 24.952969,
        "core_momentum": -0.256695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497348
      },
      {
        "date": "2024-07-19",
        "close": 18.428699,
        "direction_boundary": 24.90995,
        "core_momentum": -0.260187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496244
      },
      {
        "date": "2024-07-26",
        "close": 17.863646,
        "direction_boundary": 25.056997,
        "core_momentum": -0.28708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493696
      },
      {
        "date": "2024-08-02",
        "close": 19.102798,
        "direction_boundary": 24.851131,
        "core_momentum": -0.231311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501462
      },
      {
        "date": "2024-08-09",
        "close": 18.765749,
        "direction_boundary": 25.409912,
        "core_momentum": -0.261479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402851
      },
      {
        "date": "2024-08-16",
        "close": 19.221756,
        "direction_boundary": 26.125546,
        "core_momentum": -0.264254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401501
      },
      {
        "date": "2024-08-23",
        "close": 17.38781,
        "direction_boundary": 28.301859,
        "core_momentum": -0.38563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392112
      },
      {
        "date": "2024-08-30",
        "close": 17.962778,
        "direction_boundary": 25.870663,
        "core_momentum": -0.30567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394992
      },
      {
        "date": "2024-09-06",
        "close": 17.199459,
        "direction_boundary": 22.361115,
        "core_momentum": -0.230832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379508
      },
      {
        "date": "2024-09-13",
        "close": 17.338243,
        "direction_boundary": 23.625731,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37102
      },
      {
        "date": "2024-09-20",
        "close": 16.703796,
        "direction_boundary": 23.331633,
        "core_momentum": -0.284071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371439
      },
      {
        "date": "2024-09-27",
        "close": 19.132538,
        "direction_boundary": 24.772705,
        "core_momentum": -0.227677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418865
      },
      {
        "date": "2024-10-04",
        "close": 21.610846,
        "direction_boundary": 25.243259,
        "core_momentum": -0.143896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448849
      },
      {
        "date": "2024-10-11",
        "close": 20.351866,
        "direction_boundary": 25.066801,
        "core_momentum": -0.188095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445457
      },
      {
        "date": "2024-10-18",
        "close": 20.817787,
        "direction_boundary": 25.880466,
        "core_momentum": -0.195618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427187
      },
      {
        "date": "2024-10-25",
        "close": 21.789284,
        "direction_boundary": 23.027733,
        "core_momentum": -0.053781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42374
      },
      {
        "date": "2024-11-01",
        "close": 20.520391,
        "direction_boundary": 26.841181,
        "core_momentum": -0.235489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428385
      },
      {
        "date": "2024-11-08",
        "close": 21.987549,
        "direction_boundary": 26.488266,
        "core_momentum": -0.169914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417493
      },
      {
        "date": "2024-11-15",
        "close": 22.701302,
        "direction_boundary": 27.262718,
        "core_momentum": -0.167313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404494
      },
      {
        "date": "2024-11-22",
        "close": 21.075533,
        "direction_boundary": 27.027443,
        "core_momentum": -0.220217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417181
      },
      {
        "date": "2024-11-29",
        "close": 21.888416,
        "direction_boundary": 27.645044,
        "core_momentum": -0.208234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419778
      },
      {
        "date": "2024-12-06",
        "close": 21.888416,
        "direction_boundary": 26.978428,
        "core_momentum": -0.18867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402778
      },
      {
        "date": "2024-12-13",
        "close": 22.493124,
        "direction_boundary": 26.00791,
        "core_momentum": -0.135143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402728
      },
      {
        "date": "2024-12-20",
        "close": 21.878504,
        "direction_boundary": 25.184441,
        "core_momentum": -0.131269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405185
      },
      {
        "date": "2024-12-27",
        "close": 20.897093,
        "direction_boundary": 24.586443,
        "core_momentum": -0.150056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400307
      },
      {
        "date": "2025-01-03",
        "close": 18.835142,
        "direction_boundary": 24.929558,
        "core_momentum": -0.244465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428049
      },
      {
        "date": "2025-01-10",
        "close": 18.349394,
        "direction_boundary": 24.33156,
        "core_momentum": -0.24586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428362
      },
      {
        "date": "2025-01-17",
        "close": 18.180868,
        "direction_boundary": 23.527699,
        "core_momentum": -0.227257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428458
      },
      {
        "date": "2025-01-24",
        "close": 18.408873,
        "direction_boundary": 22.361115,
        "core_momentum": -0.176746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426488
      },
      {
        "date": "2025-01-31",
        "close": 18.240347,
        "direction_boundary": 21.361191,
        "core_momentum": -0.146099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415897
      },
      {
        "date": "2025-02-07",
        "close": 19.132538,
        "direction_boundary": 17.273252,
        "core_momentum": 0.10764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420753
      },
      {
        "date": "2025-02-14",
        "close": 19.935511,
        "direction_boundary": 16.822302,
        "core_momentum": 0.185064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423305
      },
      {
        "date": "2025-02-21",
        "close": 20.679003,
        "direction_boundary": 18.949598,
        "core_momentum": 0.091263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399437
      },
      {
        "date": "2025-02-28",
        "close": 19.588547,
        "direction_boundary": 18.724127,
        "core_momentum": 0.046166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406247
      },
      {
        "date": "2025-03-07",
        "close": 19.826466,
        "direction_boundary": 20.341654,
        "core_momentum": -0.025327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400725
      },
      {
        "date": "2025-03-14",
        "close": 20.044556,
        "direction_boundary": 21.410206,
        "core_momentum": -0.063785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400782
      },
      {
        "date": "2025-03-21",
        "close": 19.578634,
        "direction_boundary": 20.684769,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398286
      },
      {
        "date": "2025-03-28",
        "close": 20.222994,
        "direction_boundary": 19.92992,
        "core_momentum": 0.014705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354364
      },
      {
        "date": "2025-04-04",
        "close": 23.940456,
        "direction_boundary": 20.802404,
        "core_momentum": 0.15085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390236
      },
      {
        "date": "2025-04-11",
        "close": 21.600935,
        "direction_boundary": 19.371138,
        "core_momentum": 0.115109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408364
      },
      {
        "date": "2025-04-18",
        "close": 21.858677,
        "direction_boundary": 17.753609,
        "core_momentum": 0.231224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407563
      },
      {
        "date": "2025-04-25",
        "close": 20.27256,
        "direction_boundary": 18.871174,
        "core_momentum": 0.074261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416027
      },
      {
        "date": "2025-05-02",
        "close": 20.302299,
        "direction_boundary": 19.812283,
        "core_momentum": 0.024733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407768
      },
      {
        "date": "2025-05-09",
        "close": 21.115185,
        "direction_boundary": 21.831743,
        "core_momentum": -0.032822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399628
      },
      {
        "date": "2025-05-16",
        "close": 21.640587,
        "direction_boundary": 20.224016,
        "core_momentum": 0.070044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398521
      },
      {
        "date": "2025-05-23",
        "close": 22.106508,
        "direction_boundary": 19.714251,
        "core_momentum": 0.121347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385595
      },
      {
        "date": "2025-05-30",
        "close": 22.26512,
        "direction_boundary": 19.586807,
        "core_momentum": 0.136741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382197
      },
      {
        "date": "2025-06-06",
        "close": 22.165989,
        "direction_boundary": 18.116325,
        "core_momentum": 0.223537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382262
      },
      {
        "date": "2025-06-13",
        "close": 22.314686,
        "direction_boundary": 18.626095,
        "core_momentum": 0.198034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380442
      },
      {
        "date": "2025-06-20",
        "close": 20.39152,
        "direction_boundary": 18.988813,
        "core_momentum": 0.07387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398836
      },
      {
        "date": "2025-06-27",
        "close": 21.184578,
        "direction_boundary": 17.841839,
        "core_momentum": 0.187354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397663
      },
      {
        "date": "2025-07-04",
        "close": 23.058178,
        "direction_boundary": 18.09672,
        "core_momentum": 0.274163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384424
      },
      {
        "date": "2025-07-11",
        "close": 23.450001,
        "direction_boundary": 18.547657,
        "core_momentum": 0.264311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38145
      },
      {
        "date": "2025-07-18",
        "close": 26.4,
        "direction_boundary": 18.428699,
        "core_momentum": 0.432548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409074
      },
      {
        "date": "2025-07-25",
        "close": 27.049999,
        "direction_boundary": 17.863646,
        "core_momentum": 0.514248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409295
      },
      {
        "date": "2025-08-01",
        "close": 27.01,
        "direction_boundary": 19.102798,
        "core_momentum": 0.413929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408529
      },
      {
        "date": "2025-08-08",
        "close": 27.48,
        "direction_boundary": 18.765749,
        "core_momentum": 0.46437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405834
      },
      {
        "date": "2025-08-15",
        "close": 28.15,
        "direction_boundary": 19.221756,
        "core_momentum": 0.464486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404237
      },
      {
        "date": "2025-08-22",
        "close": 30.34,
        "direction_boundary": 17.38781,
        "core_momentum": 0.744901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412075
      },
      {
        "date": "2025-08-29",
        "close": 29.040001,
        "direction_boundary": 17.962778,
        "core_momentum": 0.616676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408841
      },
      {
        "date": "2025-09-05",
        "close": 28.74,
        "direction_boundary": 17.199459,
        "core_momentum": 0.670983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410362
      },
      {
        "date": "2025-09-12",
        "close": 27.5,
        "direction_boundary": 17.338243,
        "core_momentum": 0.586089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41828
      },
      {
        "date": "2025-09-19",
        "close": 31.52,
        "direction_boundary": 16.703796,
        "core_momentum": 0.886996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4487
      },
      {
        "date": "2025-09-26",
        "close": 29.709999,
        "direction_boundary": 19.132538,
        "core_momentum": 0.552852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460749
      },
      {
        "date": "2025-10-03",
        "close": 31.950001,
        "direction_boundary": 21.610846,
        "core_momentum": 0.478424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413376
      },
      {
        "date": "2025-10-10",
        "close": 31.559999,
        "direction_boundary": 20.351866,
        "core_momentum": 0.550718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381288
      },
      {
        "date": "2025-10-17",
        "close": 32.779999,
        "direction_boundary": 20.817787,
        "core_momentum": 0.574615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382627
      },
      {
        "date": "2025-10-24",
        "close": 32.849998,
        "direction_boundary": 21.789284,
        "core_momentum": 0.507622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36024
      },
      {
        "date": "2025-10-31",
        "close": 32.799999,
        "direction_boundary": 20.520391,
        "core_momentum": 0.59841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360547
      },
      {
        "date": "2025-11-07",
        "close": 31.09,
        "direction_boundary": 21.987549,
        "core_momentum": 0.413982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372601
      },
      {
        "date": "2025-11-14",
        "close": 49.200001,
        "direction_boundary": 22.701302,
        "core_momentum": 1.167277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720155
      },
      {
        "date": "2025-11-21",
        "close": 47.959999,
        "direction_boundary": 21.075533,
        "core_momentum": 1.275624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724408
      },
      {
        "date": "2025-11-28",
        "close": 47.939999,
        "direction_boundary": 21.888416,
        "core_momentum": 1.1902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724957
      },
      {
        "date": "2025-12-05",
        "close": 41.990002,
        "direction_boundary": 21.888416,
        "core_momentum": 0.918366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757953
      },
      {
        "date": "2025-12-12",
        "close": 41.0,
        "direction_boundary": 22.493124,
        "core_momentum": 0.822779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760574
      },
      {
        "date": "2025-12-19",
        "close": 41.529999,
        "direction_boundary": 21.878504,
        "core_momentum": 0.89821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743038
      },
      {
        "date": "2025-12-26",
        "close": 41.950001,
        "direction_boundary": 20.897093,
        "core_momentum": 1.007456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743242
      },
      {
        "date": "2026-01-02",
        "close": 40.700001,
        "direction_boundary": 18.835142,
        "core_momentum": 1.160854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742257
      },
      {
        "date": "2026-01-09",
        "close": 51.84,
        "direction_boundary": 18.349394,
        "core_momentum": 1.825161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802414
      },
      {
        "date": "2026-01-16",
        "close": 44.099998,
        "direction_boundary": 18.180868,
        "core_momentum": 1.425627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83441
      },
      {
        "date": "2026-01-23",
        "close": 41.18,
        "direction_boundary": 18.408873,
        "core_momentum": 1.236965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843272
      },
      {
        "date": "2026-01-30",
        "close": 38.650002,
        "direction_boundary": 18.240347,
        "core_momentum": 1.118929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850207
      },
      {
        "date": "2026-02-06",
        "close": 38.049999,
        "direction_boundary": 19.132538,
        "core_momentum": 0.988759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851162
      },
      {
        "date": "2026-02-13",
        "close": 41.369999,
        "direction_boundary": 19.935511,
        "core_momentum": 1.075191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856772
      },
      {
        "date": "2026-02-27",
        "close": 44.150002,
        "direction_boundary": 20.679003,
        "core_momentum": 1.135016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855494
      },
      {
        "date": "2026-03-06",
        "close": 42.75,
        "direction_boundary": 19.588547,
        "core_momentum": 1.182398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854068
      },
      {
        "date": "2026-03-13",
        "close": 42.369999,
        "direction_boundary": 19.826466,
        "core_momentum": 1.137042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853984
      },
      {
        "date": "2026-03-20",
        "close": 40.73,
        "direction_boundary": 20.044556,
        "core_momentum": 1.031973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853369
      },
      {
        "date": "2026-03-27",
        "close": 46.34,
        "direction_boundary": 19.578634,
        "core_momentum": 1.366866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851325
      },
      {
        "date": "2026-04-03",
        "close": 61.150002,
        "direction_boundary": 20.222994,
        "core_momentum": 2.023786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918107
      },
      {
        "date": "2026-04-10",
        "close": 46.310001,
        "direction_boundary": 23.940456,
        "core_momentum": 0.934383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008153
      },
      {
        "date": "2026-04-17",
        "close": 41.849998,
        "direction_boundary": 21.600935,
        "core_momentum": 0.937416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02032
      },
      {
        "date": "2026-04-24",
        "close": 40.25,
        "direction_boundary": 21.858677,
        "core_momentum": 0.841374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021812
      },
      {
        "date": "2026-05-01",
        "close": 41.240002,
        "direction_boundary": 20.27256,
        "core_momentum": 1.034277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022024
      },
      {
        "date": "2026-05-08",
        "close": 41.84,
        "direction_boundary": 20.302299,
        "core_momentum": 1.06085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021943
      },
      {
        "date": "2026-05-15",
        "close": 38.970001,
        "direction_boundary": 21.115185,
        "core_momentum": 0.845591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024385
      },
      {
        "date": "2026-05-22",
        "close": 35.450001,
        "direction_boundary": 21.640587,
        "core_momentum": 0.638126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800984
      },
      {
        "date": "2026-05-29",
        "close": 33.040001,
        "direction_boundary": 22.106508,
        "core_momentum": 0.494583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80484
      },
      {
        "date": "2026-06-05",
        "close": 35.18,
        "direction_boundary": 22.26512,
        "core_momentum": 0.58005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811763
      },
      {
        "date": "2026-06-12",
        "close": 33.00209,
        "direction_boundary": 22.165989,
        "core_momentum": 0.488862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796813
      },
      {
        "date": "2026-06-19",
        "close": 35.528473,
        "direction_boundary": 22.314686,
        "core_momentum": 0.592157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804698
      },
      {
        "date": "2026-06-26",
        "close": 35.976059,
        "direction_boundary": 20.39152,
        "core_momentum": 0.764266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804683
      },
      {
        "date": "2026-07-03",
        "close": 37.597321,
        "direction_boundary": 21.184578,
        "core_momentum": 0.77475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807379
      },
      {
        "date": "2026-07-10",
        "close": 36.682255,
        "direction_boundary": 23.058178,
        "core_momentum": 0.590857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807054
      },
      {
        "date": "2026-07-17",
        "close": 33.290001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.419616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734061
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "direction_boundary": 26.4,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741769
      },
      {
        "date": "2026-07-31",
        "close": 27.74,
        "direction_boundary": 27.049999,
        "core_momentum": 0.025508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738387
      },
      {
        "date": "2026-08-07",
        "close": 35.34,
        "direction_boundary": 27.01,
        "core_momentum": 0.308404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815983
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.409912,
        "volume": 5595064
      },
      {
        "date": "2023-08-04",
        "close": 26.125546,
        "volume": 13643063
      },
      {
        "date": "2023-08-11",
        "close": 28.301859,
        "volume": 37109139
      },
      {
        "date": "2023-08-18",
        "close": 25.870663,
        "volume": 28912421
      },
      {
        "date": "2023-08-25",
        "close": 22.361115,
        "volume": 15273527
      },
      {
        "date": "2023-09-01",
        "close": 23.625731,
        "volume": 10078923
      },
      {
        "date": "2023-09-08",
        "close": 23.331633,
        "volume": 5300147
      },
      {
        "date": "2023-09-15",
        "close": 24.772705,
        "volume": 11955496
      },
      {
        "date": "2023-09-22",
        "close": 25.243259,
        "volume": 15317298
      },
      {
        "date": "2023-09-29",
        "close": 25.066801,
        "volume": 9715493
      },
      {
        "date": "2023-10-13",
        "close": 25.880466,
        "volume": 13763875
      },
      {
        "date": "2023-10-20",
        "close": 23.027733,
        "volume": 7958554
      },
      {
        "date": "2023-10-27",
        "close": 26.841181,
        "volume": 16715391
      },
      {
        "date": "2023-11-03",
        "close": 26.488266,
        "volume": 47507424
      },
      {
        "date": "2023-11-10",
        "close": 27.262718,
        "volume": 21772808
      },
      {
        "date": "2023-11-17",
        "close": 27.027443,
        "volume": 11041776
      },
      {
        "date": "2023-11-24",
        "close": 27.645044,
        "volume": 14686879
      },
      {
        "date": "2023-12-01",
        "close": 26.978428,
        "volume": 11393161
      },
      {
        "date": "2023-12-08",
        "close": 26.00791,
        "volume": 7727513
      },
      {
        "date": "2023-12-15",
        "close": 25.184441,
        "volume": 8392409
      },
      {
        "date": "2023-12-22",
        "close": 24.586443,
        "volume": 5542357
      },
      {
        "date": "2023-12-29",
        "close": 24.929558,
        "volume": 5685543
      },
      {
        "date": "2024-01-05",
        "close": 24.33156,
        "volume": 4505753
      },
      {
        "date": "2024-01-12",
        "close": 23.527699,
        "volume": 7683273
      },
      {
        "date": "2024-01-19",
        "close": 22.361115,
        "volume": 5248169
      },
      {
        "date": "2024-01-26",
        "close": 21.361191,
        "volume": 9491887
      },
      {
        "date": "2024-02-02",
        "close": 17.273252,
        "volume": 8933361
      },
      {
        "date": "2024-02-09",
        "close": 16.822302,
        "volume": 14933806
      },
      {
        "date": "2024-02-23",
        "close": 18.949598,
        "volume": 12241604
      },
      {
        "date": "2024-03-01",
        "close": 18.724127,
        "volume": 13023537
      },
      {
        "date": "2024-03-08",
        "close": 20.341654,
        "volume": 37839453
      },
      {
        "date": "2024-03-15",
        "close": 21.410206,
        "volume": 27049156
      },
      {
        "date": "2024-03-22",
        "close": 20.684769,
        "volume": 18040719
      },
      {
        "date": "2024-03-29",
        "close": 19.92992,
        "volume": 8351397
      },
      {
        "date": "2024-04-05",
        "close": 20.802404,
        "volume": 6235114
      },
      {
        "date": "2024-04-12",
        "close": 19.371138,
        "volume": 8965578
      },
      {
        "date": "2024-04-19",
        "close": 17.753609,
        "volume": 8169357
      },
      {
        "date": "2024-04-26",
        "close": 18.871174,
        "volume": 6392830
      },
      {
        "date": "2024-05-03",
        "close": 19.812283,
        "volume": 4103646
      },
      {
        "date": "2024-05-10",
        "close": 21.831743,
        "volume": 25401290
      },
      {
        "date": "2024-05-17",
        "close": 20.224016,
        "volume": 35369894
      },
      {
        "date": "2024-05-24",
        "close": 19.714251,
        "volume": 13473208
      },
      {
        "date": "2024-05-31",
        "close": 19.586807,
        "volume": 6904566
      },
      {
        "date": "2024-06-07",
        "close": 18.116325,
        "volume": 8502518
      },
      {
        "date": "2024-06-14",
        "close": 18.626095,
        "volume": 6059772
      },
      {
        "date": "2024-06-21",
        "close": 18.988813,
        "volume": 10646822
      },
      {
        "date": "2024-06-28",
        "close": 17.841839,
        "volume": 10469457
      },
      {
        "date": "2024-07-05",
        "close": 18.09672,
        "volume": 5999560
      },
      {
        "date": "2024-07-12",
        "close": 18.547657,
        "volume": 7004186
      },
      {
        "date": "2024-07-19",
        "close": 18.428699,
        "volume": 5307185
      },
      {
        "date": "2024-07-26",
        "close": 17.863646,
        "volume": 5080540
      },
      {
        "date": "2024-08-02",
        "close": 19.102798,
        "volume": 9481542
      },
      {
        "date": "2024-08-09",
        "close": 18.765749,
        "volume": 11574409
      },
      {
        "date": "2024-08-16",
        "close": 19.221756,
        "volume": 8100980
      },
      {
        "date": "2024-08-23",
        "close": 17.38781,
        "volume": 4849582
      },
      {
        "date": "2024-08-30",
        "close": 17.962778,
        "volume": 6806500
      },
      {
        "date": "2024-09-06",
        "close": 17.199459,
        "volume": 8261697
      },
      {
        "date": "2024-09-13",
        "close": 17.338243,
        "volume": 8999268
      },
      {
        "date": "2024-09-20",
        "close": 16.703796,
        "volume": 3225137
      },
      {
        "date": "2024-09-27",
        "close": 19.132538,
        "volume": 9533429
      },
      {
        "date": "2024-10-04",
        "close": 21.610846,
        "volume": 6865066
      },
      {
        "date": "2024-10-11",
        "close": 20.351866,
        "volume": 17748163
      },
      {
        "date": "2024-10-18",
        "close": 20.817787,
        "volume": 9603305
      },
      {
        "date": "2024-10-25",
        "close": 21.789284,
        "volume": 11531903
      },
      {
        "date": "2024-11-01",
        "close": 20.520391,
        "volume": 10738755
      },
      {
        "date": "2024-11-08",
        "close": 21.987549,
        "volume": 10416632
      },
      {
        "date": "2024-11-15",
        "close": 22.701302,
        "volume": 30258930
      },
      {
        "date": "2024-11-22",
        "close": 21.075533,
        "volume": 14241349
      },
      {
        "date": "2024-11-29",
        "close": 21.888416,
        "volume": 7759682
      },
      {
        "date": "2024-12-06",
        "close": 21.888416,
        "volume": 6903749
      },
      {
        "date": "2024-12-13",
        "close": 22.493124,
        "volume": 22375682
      },
      {
        "date": "2024-12-20",
        "close": 21.878504,
        "volume": 9505909
      },
      {
        "date": "2024-12-27",
        "close": 20.897093,
        "volume": 6597040
      },
      {
        "date": "2025-01-03",
        "close": 18.835142,
        "volume": 4731040
      },
      {
        "date": "2025-01-10",
        "close": 18.349394,
        "volume": 5709239
      },
      {
        "date": "2025-01-17",
        "close": 18.180868,
        "volume": 6177852
      },
      {
        "date": "2025-01-24",
        "close": 18.408873,
        "volume": 5730750
      },
      {
        "date": "2025-01-31",
        "close": 18.240347,
        "volume": 777280
      },
      {
        "date": "2025-02-07",
        "close": 19.132538,
        "volume": 3700329
      },
      {
        "date": "2025-02-14",
        "close": 19.935511,
        "volume": 7435432
      },
      {
        "date": "2025-02-21",
        "close": 20.679003,
        "volume": 9522173
      },
      {
        "date": "2025-02-28",
        "close": 19.588547,
        "volume": 6604586
      },
      {
        "date": "2025-03-07",
        "close": 19.826466,
        "volume": 8418128
      },
      {
        "date": "2025-03-14",
        "close": 20.044556,
        "volume": 8271265
      },
      {
        "date": "2025-03-21",
        "close": 19.578634,
        "volume": 6723434
      },
      {
        "date": "2025-03-28",
        "close": 20.222994,
        "volume": 13298310
      },
      {
        "date": "2025-04-04",
        "close": 23.940456,
        "volume": 57053938
      },
      {
        "date": "2025-04-11",
        "close": 21.600935,
        "volume": 56611347
      },
      {
        "date": "2025-04-18",
        "close": 21.858677,
        "volume": 31838777
      },
      {
        "date": "2025-04-25",
        "close": 20.27256,
        "volume": 26481474
      },
      {
        "date": "2025-05-02",
        "close": 20.302299,
        "volume": 10589094
      },
      {
        "date": "2025-05-09",
        "close": 21.115185,
        "volume": 27095880
      },
      {
        "date": "2025-05-16",
        "close": 21.640587,
        "volume": 24743164
      },
      {
        "date": "2025-05-23",
        "close": 22.106508,
        "volume": 22503368
      },
      {
        "date": "2025-05-30",
        "close": 22.26512,
        "volume": 20654767
      },
      {
        "date": "2025-06-06",
        "close": 22.165989,
        "volume": 16519510
      },
      {
        "date": "2025-06-13",
        "close": 22.314686,
        "volume": 23502411
      },
      {
        "date": "2025-06-20",
        "close": 20.39152,
        "volume": 15303692
      },
      {
        "date": "2025-06-27",
        "close": 21.184578,
        "volume": 16382154
      },
      {
        "date": "2025-07-04",
        "close": 23.058178,
        "volume": 26707405
      },
      {
        "date": "2025-07-11",
        "close": 23.450001,
        "volume": 21159030
      },
      {
        "date": "2025-07-18",
        "close": 26.4,
        "volume": 34570531
      },
      {
        "date": "2025-07-25",
        "close": 27.049999,
        "volume": 87251808
      },
      {
        "date": "2025-08-01",
        "close": 27.01,
        "volume": 41961513
      },
      {
        "date": "2025-08-08",
        "close": 27.48,
        "volume": 33636906
      },
      {
        "date": "2025-08-15",
        "close": 28.15,
        "volume": 37113179
      },
      {
        "date": "2025-08-22",
        "close": 30.34,
        "volume": 41770911
      },
      {
        "date": "2025-08-29",
        "close": 29.040001,
        "volume": 35444356
      },
      {
        "date": "2025-09-05",
        "close": 28.74,
        "volume": 21560489
      },
      {
        "date": "2025-09-12",
        "close": 27.5,
        "volume": 15993628
      },
      {
        "date": "2025-09-19",
        "close": 31.52,
        "volume": 42202639
      },
      {
        "date": "2025-09-26",
        "close": 29.709999,
        "volume": 19792591
      },
      {
        "date": "2025-10-03",
        "close": 31.950001,
        "volume": 9119801
      },
      {
        "date": "2025-10-10",
        "close": 31.559999,
        "volume": 6440594
      },
      {
        "date": "2025-10-17",
        "close": 32.779999,
        "volume": 16835653
      },
      {
        "date": "2025-10-24",
        "close": 32.849998,
        "volume": 31651876
      },
      {
        "date": "2025-10-31",
        "close": 32.799999,
        "volume": 13506025
      },
      {
        "date": "2025-11-07",
        "close": 31.09,
        "volume": 20195379
      },
      {
        "date": "2025-11-14",
        "close": 49.200001,
        "volume": 66450288
      },
      {
        "date": "2025-11-21",
        "close": 47.959999,
        "volume": 104194637
      },
      {
        "date": "2025-11-28",
        "close": 47.939999,
        "volume": 59059512
      },
      {
        "date": "2025-12-05",
        "close": 41.990002,
        "volume": 42777239
      },
      {
        "date": "2025-12-12",
        "close": 41.0,
        "volume": 29984135
      },
      {
        "date": "2025-12-19",
        "close": 41.529999,
        "volume": 22360033
      },
      {
        "date": "2025-12-26",
        "close": 41.950001,
        "volume": 23919234
      },
      {
        "date": "2026-01-02",
        "close": 40.700001,
        "volume": 15258217
      },
      {
        "date": "2026-01-09",
        "close": 51.84,
        "volume": 55328188
      },
      {
        "date": "2026-01-16",
        "close": 44.099998,
        "volume": 56643775
      },
      {
        "date": "2026-01-23",
        "close": 41.18,
        "volume": 22282174
      },
      {
        "date": "2026-01-30",
        "close": 38.650002,
        "volume": 18689617
      },
      {
        "date": "2026-02-06",
        "close": 38.049999,
        "volume": 12448079
      },
      {
        "date": "2026-02-13",
        "close": 41.369999,
        "volume": 24919868
      },
      {
        "date": "2026-02-27",
        "close": 44.150002,
        "volume": 20622008
      },
      {
        "date": "2026-03-06",
        "close": 42.75,
        "volume": 16647586
      },
      {
        "date": "2026-03-13",
        "close": 42.369999,
        "volume": 15947986
      },
      {
        "date": "2026-03-20",
        "close": 40.73,
        "volume": 10442172
      },
      {
        "date": "2026-03-27",
        "close": 46.34,
        "volume": 21738689
      },
      {
        "date": "2026-04-03",
        "close": 61.150002,
        "volume": 110355076
      },
      {
        "date": "2026-04-10",
        "close": 46.310001,
        "volume": 88909996
      },
      {
        "date": "2026-04-17",
        "close": 41.849998,
        "volume": 61985613
      },
      {
        "date": "2026-04-24",
        "close": 40.25,
        "volume": 26196927
      },
      {
        "date": "2026-05-01",
        "close": 41.240002,
        "volume": 31267807
      },
      {
        "date": "2026-05-08",
        "close": 41.84,
        "volume": 15938809
      },
      {
        "date": "2026-05-15",
        "close": 38.970001,
        "volume": 32640449
      },
      {
        "date": "2026-05-22",
        "close": 35.450001,
        "volume": 26151211
      },
      {
        "date": "2026-05-29",
        "close": 33.040001,
        "volume": 28241087
      },
      {
        "date": "2026-06-05",
        "close": 35.18,
        "volume": 5538645
      },
      {
        "date": "2026-06-12",
        "close": 33.00209,
        "volume": 3429854
      },
      {
        "date": "2026-06-19",
        "close": 35.528473,
        "volume": 18807171
      },
      {
        "date": "2026-06-26",
        "close": 35.976059,
        "volume": 6489116
      },
      {
        "date": "2026-07-03",
        "close": 37.597321,
        "volume": 6821117
      },
      {
        "date": "2026-07-10",
        "close": 36.682255,
        "volume": 103290926
      },
      {
        "date": "2026-07-17",
        "close": 33.290001,
        "volume": 62114076
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "volume": 43431549
      },
      {
        "date": "2026-07-31",
        "close": 27.74,
        "volume": 29693570
      },
      {
        "date": "2026-08-07",
        "close": 35.34,
        "volume": 40862255
      }
    ],
    "sharemaestro_context": {
      "trend": 39.658873,
      "fair_value": 26.933172,
      "market_activity": -46.98968,
      "market_dynamics": -0.774265,
      "relative_strength": -9.476186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.002214,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000496,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.103627,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110212,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.436297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.414073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.988759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.877384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.193689
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.320434
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.023834
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.003922
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.633043
      }
    ]
  }
}