{
  "ticker": {
    "uuid": "16f30e16-f9e1-4288-85e9-2790bdf861a2",
    "symbol": "INCO",
    "name": "PT Vale Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5400.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4010.0,
    "boundary_margin": 0.346633,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.714881,
    "volatility_stability": 0.8571,
    "risk_context": 0.1399,
    "current_regime": {
      "move": 0.381074,
      "interruption": -0.436709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.546,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6674.504395,
        "direction_boundary": 5930.286621,
        "core_momentum": 0.125494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236513
      },
      {
        "date": "2023-08-11",
        "close": 6231.179199,
        "direction_boundary": 6805.24707,
        "core_momentum": -0.084357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252163
      },
      {
        "date": "2023-08-18",
        "close": 5984.887695,
        "direction_boundary": 6319.158203,
        "core_momentum": -0.052898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244479
      },
      {
        "date": "2023-08-25",
        "close": 5861.741699,
        "direction_boundary": 5954.591309,
        "core_momentum": -0.015593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244245
      },
      {
        "date": "2023-09-01",
        "close": 5837.112305,
        "direction_boundary": 5614.328613,
        "core_momentum": 0.039681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23946
      },
      {
        "date": "2023-09-08",
        "close": 5787.854004,
        "direction_boundary": 6003.200195,
        "core_momentum": -0.035872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223781
      },
      {
        "date": "2023-09-15",
        "close": 5812.483398,
        "direction_boundary": 6343.462402,
        "core_momentum": -0.083705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223862
      },
      {
        "date": "2023-09-22",
        "close": 5615.450195,
        "direction_boundary": 6440.680176,
        "core_momentum": -0.128128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22721
      },
      {
        "date": "2023-09-29",
        "close": 5566.191895,
        "direction_boundary": 6221.94043,
        "core_momentum": -0.105393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220359
      },
      {
        "date": "2023-10-06",
        "close": 5443.045898,
        "direction_boundary": 6610.811523,
        "core_momentum": -0.176645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216726
      },
      {
        "date": "2023-10-13",
        "close": 5344.529297,
        "direction_boundary": 6513.59375,
        "core_momentum": -0.179481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212353
      },
      {
        "date": "2023-10-20",
        "close": 5664.708496,
        "direction_boundary": 6392.071289,
        "core_momentum": -0.113791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230446
      },
      {
        "date": "2023-10-27",
        "close": 5048.979004,
        "direction_boundary": 6319.158203,
        "core_momentum": -0.201004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260734
      },
      {
        "date": "2023-11-03",
        "close": 4856.871582,
        "direction_boundary": 6562.202637,
        "core_momentum": -0.259872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262499
      },
      {
        "date": "2023-11-10",
        "close": 4571.17334,
        "direction_boundary": 7218.422852,
        "core_momentum": -0.366735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267441
      },
      {
        "date": "2023-11-17",
        "close": 4521.915039,
        "direction_boundary": 6708.029297,
        "core_momentum": -0.325895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26606
      },
      {
        "date": "2023-11-24",
        "close": 4521.915039,
        "direction_boundary": 6926.769531,
        "core_momentum": -0.347183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26057
      },
      {
        "date": "2023-12-01",
        "close": 4334.733398,
        "direction_boundary": 7194.118652,
        "core_momentum": -0.397462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260471
      },
      {
        "date": "2023-12-08",
        "close": 4295.32666,
        "direction_boundary": 7048.291992,
        "core_momentum": -0.390586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258697
      },
      {
        "date": "2023-12-15",
        "close": 4157.40332,
        "direction_boundary": 7169.813965,
        "core_momentum": -0.420152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248113
      },
      {
        "date": "2023-12-22",
        "close": 4206.661621,
        "direction_boundary": 6853.855957,
        "core_momentum": -0.386234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247506
      },
      {
        "date": "2023-12-29",
        "close": 4246.068359,
        "direction_boundary": 6902.464844,
        "core_momentum": -0.384848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248967
      },
      {
        "date": "2024-01-05",
        "close": 4246.068359,
        "direction_boundary": 7145.509766,
        "core_momentum": -0.405771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248436
      },
      {
        "date": "2024-01-12",
        "close": 4117.996582,
        "direction_boundary": 7218.422852,
        "core_momentum": -0.429516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247157
      },
      {
        "date": "2024-01-19",
        "close": 4019.47998,
        "direction_boundary": 7339.945313,
        "core_momentum": -0.452383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236139
      },
      {
        "date": "2024-01-26",
        "close": 3920.963379,
        "direction_boundary": 7218.422852,
        "core_momentum": -0.456812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22398
      },
      {
        "date": "2024-02-02",
        "close": 3832.29834,
        "direction_boundary": 7169.813965,
        "core_momentum": -0.465495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223157
      },
      {
        "date": "2024-02-09",
        "close": 3605.709961,
        "direction_boundary": 6999.683105,
        "core_momentum": -0.484875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220091
      },
      {
        "date": "2024-02-16",
        "close": 3635.264893,
        "direction_boundary": 6586.507324,
        "core_momentum": -0.448074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221858
      },
      {
        "date": "2024-02-23",
        "close": 3891.408447,
        "direction_boundary": 6440.680176,
        "core_momentum": -0.395808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252662
      },
      {
        "date": "2024-03-01",
        "close": 4039.18335,
        "direction_boundary": 6635.116211,
        "core_momentum": -0.391242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262798
      },
      {
        "date": "2024-03-08",
        "close": 3930.814941,
        "direction_boundary": 6221.94043,
        "core_momentum": -0.368233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26327
      },
      {
        "date": "2024-03-15",
        "close": 4147.551758,
        "direction_boundary": 6173.331055,
        "core_momentum": -0.32815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27891
      },
      {
        "date": "2024-03-22",
        "close": 4088.44165,
        "direction_boundary": 6246.244629,
        "core_momentum": -0.345456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277197
      },
      {
        "date": "2024-03-29",
        "close": 4009.628418,
        "direction_boundary": 6464.984863,
        "core_momentum": -0.379793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27733
      },
      {
        "date": "2024-04-05",
        "close": 4039.18335,
        "direction_boundary": 6221.94043,
        "core_momentum": -0.350816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278299
      },
      {
        "date": "2024-04-19",
        "close": 4334.733398,
        "direction_boundary": 6392.071289,
        "core_momentum": -0.321858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30038
      },
      {
        "date": "2024-04-26",
        "close": 4029.331787,
        "direction_boundary": 6416.375977,
        "core_momentum": -0.372024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297624
      },
      {
        "date": "2024-05-03",
        "close": 4009.628418,
        "direction_boundary": 6780.942871,
        "core_momentum": -0.408692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258817
      },
      {
        "date": "2024-05-10",
        "close": 4512.063477,
        "direction_boundary": 6805.24707,
        "core_momentum": -0.336973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309064
      },
      {
        "date": "2024-05-17",
        "close": 4718.948242,
        "direction_boundary": 6513.59375,
        "core_momentum": -0.275523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304185
      },
      {
        "date": "2024-05-24",
        "close": 4827.316895,
        "direction_boundary": 6305.066895,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305081
      },
      {
        "date": "2024-05-31",
        "close": 4896.27832,
        "direction_boundary": 6477.470703,
        "core_momentum": -0.244106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305481
      },
      {
        "date": "2024-06-07",
        "close": 4383.991699,
        "direction_boundary": 6206.549805,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338598
      },
      {
        "date": "2024-06-14",
        "close": 3933.52002,
        "direction_boundary": 6255.808105,
        "core_momentum": -0.371221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370685
      },
      {
        "date": "2024-06-21",
        "close": 4157.40332,
        "direction_boundary": 6502.100098,
        "core_momentum": -0.360606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376831
      },
      {
        "date": "2024-06-28",
        "close": 4157.40332,
        "direction_boundary": 6206.549805,
        "core_momentum": -0.330159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376448
      },
      {
        "date": "2024-07-05",
        "close": 3980.073242,
        "direction_boundary": 6206.549805,
        "core_momentum": -0.35873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380826
      },
      {
        "date": "2024-07-12",
        "close": 3694.375,
        "direction_boundary": 6231.179199,
        "core_momentum": -0.407115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393646
      },
      {
        "date": "2024-07-19",
        "close": 3783.040039,
        "direction_boundary": 6280.4375,
        "core_momentum": -0.397647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393882
      },
      {
        "date": "2024-07-26",
        "close": 3684.523438,
        "direction_boundary": 6502.100098,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394124
      },
      {
        "date": "2024-08-02",
        "close": 3714.078369,
        "direction_boundary": 6723.762695,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393175
      },
      {
        "date": "2024-08-09",
        "close": 3625.41333,
        "direction_boundary": 6674.504395,
        "core_momentum": -0.456827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393315
      },
      {
        "date": "2024-08-16",
        "close": 3802.743408,
        "direction_boundary": 6231.179199,
        "core_momentum": -0.389723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389677
      },
      {
        "date": "2024-08-23",
        "close": 3743.633301,
        "direction_boundary": 5984.887695,
        "core_momentum": -0.374486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39033
      },
      {
        "date": "2024-08-30",
        "close": 3783.040039,
        "direction_boundary": 5861.741699,
        "core_momentum": -0.354622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378562
      },
      {
        "date": "2024-09-06",
        "close": 3625.41333,
        "direction_boundary": 5837.112305,
        "core_momentum": -0.378903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378572
      },
      {
        "date": "2024-09-13",
        "close": 3615.561768,
        "direction_boundary": 5787.854004,
        "core_momentum": -0.375319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377111
      },
      {
        "date": "2024-09-20",
        "close": 3645.116699,
        "direction_boundary": 5812.483398,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368564
      },
      {
        "date": "2024-09-27",
        "close": 3970.22168,
        "direction_boundary": 5615.450195,
        "core_momentum": -0.292982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388897
      },
      {
        "date": "2024-10-04",
        "close": 4236.216797,
        "direction_boundary": 5566.191895,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398407
      },
      {
        "date": "2024-10-11",
        "close": 4098.293457,
        "direction_boundary": 5443.045898,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401282
      },
      {
        "date": "2024-10-18",
        "close": 4058.886719,
        "direction_boundary": 5344.529297,
        "core_momentum": -0.240553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38849
      },
      {
        "date": "2024-10-25",
        "close": 4009.628418,
        "direction_boundary": 5664.708496,
        "core_momentum": -0.292174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375337
      },
      {
        "date": "2024-11-01",
        "close": 3743.633301,
        "direction_boundary": 5048.979004,
        "core_momentum": -0.258537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387159
      },
      {
        "date": "2024-11-08",
        "close": 3763.33667,
        "direction_boundary": 4856.871582,
        "core_momentum": -0.225152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34627
      },
      {
        "date": "2024-11-15",
        "close": 3763.33667,
        "direction_boundary": 4571.17334,
        "core_momentum": -0.176724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338345
      },
      {
        "date": "2024-11-22",
        "close": 3605.709961,
        "direction_boundary": 4521.915039,
        "core_momentum": -0.202614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338375
      },
      {
        "date": "2024-11-29",
        "close": 3546.600098,
        "direction_boundary": 4521.915039,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336438
      },
      {
        "date": "2024-12-06",
        "close": 3586.006592,
        "direction_boundary": 4334.733398,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306434
      },
      {
        "date": "2024-12-13",
        "close": 3891.408447,
        "direction_boundary": 4295.32666,
        "core_momentum": -0.094037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294697
      },
      {
        "date": "2024-12-20",
        "close": 3487.48999,
        "direction_boundary": 4157.40332,
        "core_momentum": -0.161137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319955
      },
      {
        "date": "2024-12-27",
        "close": 3526.896729,
        "direction_boundary": 4206.661621,
        "core_momentum": -0.161592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320808
      },
      {
        "date": "2025-01-03",
        "close": 3507.193359,
        "direction_boundary": 4246.068359,
        "core_momentum": -0.174014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316276
      },
      {
        "date": "2025-01-10",
        "close": 3379.121582,
        "direction_boundary": 4246.068359,
        "core_momentum": -0.204176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303842
      },
      {
        "date": "2025-01-17",
        "close": 3517.044922,
        "direction_boundary": 4117.996582,
        "core_momentum": -0.145933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307569
      },
      {
        "date": "2025-01-24",
        "close": 3162.38501,
        "direction_boundary": 4019.47998,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338254
      },
      {
        "date": "2025-01-31",
        "close": 2955.5,
        "direction_boundary": 3920.963379,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348174
      },
      {
        "date": "2025-02-07",
        "close": 2886.53833,
        "direction_boundary": 3832.29834,
        "core_momentum": -0.246787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348126
      },
      {
        "date": "2025-02-14",
        "close": 2738.763428,
        "direction_boundary": 3605.709961,
        "core_momentum": -0.240437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343312
      },
      {
        "date": "2025-02-21",
        "close": 3004.758301,
        "direction_boundary": 3635.264893,
        "core_momentum": -0.173442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372993
      },
      {
        "date": "2025-02-28",
        "close": 2866.834961,
        "direction_boundary": 3891.408447,
        "core_momentum": -0.263291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375663
      },
      {
        "date": "2025-03-07",
        "close": 3054.016602,
        "direction_boundary": 4039.18335,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386204
      },
      {
        "date": "2025-03-14",
        "close": 2423.51001,
        "direction_boundary": 3930.814941,
        "core_momentum": -0.383459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496021
      },
      {
        "date": "2025-03-21",
        "close": 2108.256592,
        "direction_boundary": 4147.551758,
        "core_momentum": -0.491686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523444
      },
      {
        "date": "2025-03-28",
        "close": 2236.328369,
        "direction_boundary": 4088.44165,
        "core_momentum": -0.453012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513876
      },
      {
        "date": "2025-04-11",
        "close": 2157.514893,
        "direction_boundary": 4009.628418,
        "core_momentum": -0.461916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498555
      },
      {
        "date": "2025-04-18",
        "close": 2354.54834,
        "direction_boundary": 4039.18335,
        "core_momentum": -0.417073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522524
      },
      {
        "date": "2025-04-25",
        "close": 2472.768311,
        "direction_boundary": 4334.733398,
        "core_momentum": -0.429545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531395
      },
      {
        "date": "2025-05-02",
        "close": 2443.213379,
        "direction_boundary": 4029.331787,
        "core_momentum": -0.393643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5314
      },
      {
        "date": "2025-05-09",
        "close": 2817.57666,
        "direction_boundary": 4009.628418,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571206
      },
      {
        "date": "2025-05-16",
        "close": 2906.241699,
        "direction_boundary": 4512.063477,
        "core_momentum": -0.355895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573773
      },
      {
        "date": "2025-05-23",
        "close": 3487.48999,
        "direction_boundary": 4718.948242,
        "core_momentum": -0.26096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632764
      },
      {
        "date": "2025-05-30",
        "close": 3510.0,
        "direction_boundary": 4827.316895,
        "core_momentum": -0.272888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630239
      },
      {
        "date": "2025-06-06",
        "close": 3710.0,
        "direction_boundary": 4896.27832,
        "core_momentum": -0.242282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634583
      },
      {
        "date": "2025-06-13",
        "close": 3430.0,
        "direction_boundary": 4383.991699,
        "core_momentum": -0.217608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644027
      },
      {
        "date": "2025-06-20",
        "close": 3250.0,
        "direction_boundary": 3933.52002,
        "core_momentum": -0.173768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636301
      },
      {
        "date": "2025-06-27",
        "close": 3230.0,
        "direction_boundary": 4157.40332,
        "core_momentum": -0.223073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618853
      },
      {
        "date": "2025-07-04",
        "close": 3560.0,
        "direction_boundary": 4157.40332,
        "core_momentum": -0.143696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634112
      },
      {
        "date": "2025-07-11",
        "close": 3410.0,
        "direction_boundary": 3980.073242,
        "core_momentum": -0.143232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636936
      },
      {
        "date": "2025-07-18",
        "close": 3330.0,
        "direction_boundary": 3694.375,
        "core_momentum": -0.09863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635682
      },
      {
        "date": "2025-07-25",
        "close": 3650.0,
        "direction_boundary": 3783.040039,
        "core_momentum": -0.035167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64625
      },
      {
        "date": "2025-08-01",
        "close": 3560.0,
        "direction_boundary": 3684.523438,
        "core_momentum": -0.033796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628742
      },
      {
        "date": "2025-08-08",
        "close": 4010.0,
        "direction_boundary": 3714.078369,
        "core_momentum": 0.079676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639073
      },
      {
        "date": "2025-08-15",
        "close": 3690.0,
        "direction_boundary": 3625.41333,
        "core_momentum": 0.017815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650888
      },
      {
        "date": "2025-08-22",
        "close": 3690.0,
        "direction_boundary": 3802.743408,
        "core_momentum": -0.029648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64493
      },
      {
        "date": "2025-08-29",
        "close": 3740.0,
        "direction_boundary": 3743.633301,
        "core_momentum": -0.000971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634243
      },
      {
        "date": "2025-09-05",
        "close": 3910.0,
        "direction_boundary": 3783.040039,
        "core_momentum": 0.03356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630934
      },
      {
        "date": "2025-09-12",
        "close": 4000.0,
        "direction_boundary": 3625.41333,
        "core_momentum": 0.103322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626833
      },
      {
        "date": "2025-09-19",
        "close": 4040.0,
        "direction_boundary": 3615.561768,
        "core_momentum": 0.117392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521235
      },
      {
        "date": "2025-09-26",
        "close": 4280.0,
        "direction_boundary": 3645.116699,
        "core_momentum": 0.174174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470134
      },
      {
        "date": "2025-10-03",
        "close": 4390.0,
        "direction_boundary": 3970.22168,
        "core_momentum": 0.105732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467901
      },
      {
        "date": "2025-10-10",
        "close": 4540.0,
        "direction_boundary": 4236.216797,
        "core_momentum": 0.071711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459384
      },
      {
        "date": "2025-10-17",
        "close": 4220.0,
        "direction_boundary": 4098.293457,
        "core_momentum": 0.029697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47205
      },
      {
        "date": "2025-10-24",
        "close": 4210.0,
        "direction_boundary": 4058.886719,
        "core_momentum": 0.03723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471646
      },
      {
        "date": "2025-10-31",
        "close": 4750.0,
        "direction_boundary": 4009.628418,
        "core_momentum": 0.184648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488949
      },
      {
        "date": "2025-11-07",
        "close": 4510.0,
        "direction_boundary": 3743.633301,
        "core_momentum": 0.204712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469868
      },
      {
        "date": "2025-11-14",
        "close": 4240.0,
        "direction_boundary": 3763.33667,
        "core_momentum": 0.12666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48221
      },
      {
        "date": "2025-11-21",
        "close": 3940.0,
        "direction_boundary": 3763.33667,
        "core_momentum": 0.046943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432023
      },
      {
        "date": "2025-11-28",
        "close": 3820.0,
        "direction_boundary": 3605.709961,
        "core_momentum": 0.059431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43482
      },
      {
        "date": "2025-12-05",
        "close": 3890.0,
        "direction_boundary": 3546.600098,
        "core_momentum": 0.096825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42891
      },
      {
        "date": "2025-12-12",
        "close": 3840.0,
        "direction_boundary": 3586.006592,
        "core_momentum": 0.070829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413733
      },
      {
        "date": "2025-12-19",
        "close": 4110.0,
        "direction_boundary": 3891.408447,
        "core_momentum": 0.056173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413931
      },
      {
        "date": "2025-12-26",
        "close": 5050.0,
        "direction_boundary": 3487.48999,
        "core_momentum": 0.448033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494957
      },
      {
        "date": "2026-01-02",
        "close": 5300.0,
        "direction_boundary": 3526.896729,
        "core_momentum": 0.502738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48364
      },
      {
        "date": "2026-01-09",
        "close": 6300.0,
        "direction_boundary": 3507.193359,
        "core_momentum": 0.796308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522635
      },
      {
        "date": "2026-01-16",
        "close": 6350.0,
        "direction_boundary": 3379.121582,
        "core_momentum": 0.879187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518729
      },
      {
        "date": "2026-01-23",
        "close": 6775.0,
        "direction_boundary": 3517.044922,
        "core_momentum": 0.926333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513087
      },
      {
        "date": "2026-01-30",
        "close": 6450.0,
        "direction_boundary": 3162.38501,
        "core_momentum": 1.0396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518751
      },
      {
        "date": "2026-02-06",
        "close": 6100.0,
        "direction_boundary": 2955.5,
        "core_momentum": 1.063949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510514
      },
      {
        "date": "2026-02-13",
        "close": 6975.0,
        "direction_boundary": 2886.53833,
        "core_momentum": 1.416389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514859
      },
      {
        "date": "2026-02-20",
        "close": 6900.0,
        "direction_boundary": 2738.763428,
        "core_momentum": 1.519385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516104
      },
      {
        "date": "2026-02-27",
        "close": 7900.0,
        "direction_boundary": 3004.758301,
        "core_momentum": 1.629163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538291
      },
      {
        "date": "2026-03-06",
        "close": 6200.0,
        "direction_boundary": 2866.834961,
        "core_momentum": 1.162664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655668
      },
      {
        "date": "2026-03-13",
        "close": 5650.0,
        "direction_boundary": 3054.016602,
        "core_momentum": 0.850023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673274
      },
      {
        "date": "2026-03-20",
        "close": 5575.0,
        "direction_boundary": 2423.51001,
        "core_momentum": 1.300382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67428
      },
      {
        "date": "2026-03-27",
        "close": 5350.0,
        "direction_boundary": 2108.256592,
        "core_momentum": 1.537642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674933
      },
      {
        "date": "2026-04-03",
        "close": 5500.0,
        "direction_boundary": 2236.328369,
        "core_momentum": 1.459388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675054
      },
      {
        "date": "2026-04-10",
        "close": 6150.0,
        "direction_boundary": 2157.514893,
        "core_momentum": 1.850502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68936
      },
      {
        "date": "2026-04-17",
        "close": 6781.865723,
        "direction_boundary": 2354.54834,
        "core_momentum": 1.880326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688067
      },
      {
        "date": "2026-04-24",
        "close": 6585.290039,
        "direction_boundary": 2472.768311,
        "core_momentum": 1.663125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690705
      },
      {
        "date": "2026-05-01",
        "close": 6732.72168,
        "direction_boundary": 2443.213379,
        "core_momentum": 1.755683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674507
      },
      {
        "date": "2026-05-08",
        "close": 5332.119141,
        "direction_boundary": 2817.57666,
        "core_momentum": 0.892449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752051
      },
      {
        "date": "2026-05-15",
        "close": 5774.414551,
        "direction_boundary": 2906.241699,
        "core_momentum": 0.986901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751982
      },
      {
        "date": "2026-05-22",
        "close": 5454.979004,
        "direction_boundary": 3487.48999,
        "core_momentum": 0.564156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748586
      },
      {
        "date": "2026-05-29",
        "close": 4649.018066,
        "direction_boundary": 3510.0,
        "core_momentum": 0.324507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784067
      },
      {
        "date": "2026-06-05",
        "close": 4491.757324,
        "direction_boundary": 3710.0,
        "core_momentum": 0.210716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786032
      },
      {
        "date": "2026-06-12",
        "close": 4710.0,
        "direction_boundary": 3430.0,
        "core_momentum": 0.373178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787652
      },
      {
        "date": "2026-06-19",
        "close": 5075.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.561538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788727
      },
      {
        "date": "2026-06-26",
        "close": 4450.0,
        "direction_boundary": 3230.0,
        "core_momentum": 0.377709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757615
      },
      {
        "date": "2026-07-03",
        "close": 4580.0,
        "direction_boundary": 3560.0,
        "core_momentum": 0.286517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755355
      },
      {
        "date": "2026-07-10",
        "close": 4690.0,
        "direction_boundary": 3410.0,
        "core_momentum": 0.375367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711954
      },
      {
        "date": "2026-07-17",
        "close": 4910.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.474474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715939
      },
      {
        "date": "2026-07-24",
        "close": 4870.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.334247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707821
      },
      {
        "date": "2026-07-31",
        "close": 5275.0,
        "direction_boundary": 3560.0,
        "core_momentum": 0.481742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717088
      },
      {
        "date": "2026-08-07",
        "close": 5400.0,
        "direction_boundary": 4010.0,
        "core_momentum": 0.346633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6674.504395,
        "volume": 22293300
      },
      {
        "date": "2023-08-11",
        "close": 6231.179199,
        "volume": 28358800
      },
      {
        "date": "2023-08-18",
        "close": 5984.887695,
        "volume": 72875400
      },
      {
        "date": "2023-08-25",
        "close": 5861.741699,
        "volume": 60413800
      },
      {
        "date": "2023-09-01",
        "close": 5837.112305,
        "volume": 55154200
      },
      {
        "date": "2023-09-08",
        "close": 5787.854004,
        "volume": 46294100
      },
      {
        "date": "2023-09-15",
        "close": 5812.483398,
        "volume": 63082500
      },
      {
        "date": "2023-09-22",
        "close": 5615.450195,
        "volume": 32506700
      },
      {
        "date": "2023-09-29",
        "close": 5566.191895,
        "volume": 29473200
      },
      {
        "date": "2023-10-06",
        "close": 5443.045898,
        "volume": 36195800
      },
      {
        "date": "2023-10-13",
        "close": 5344.529297,
        "volume": 25437900
      },
      {
        "date": "2023-10-20",
        "close": 5664.708496,
        "volume": 25746600
      },
      {
        "date": "2023-10-27",
        "close": 5048.979004,
        "volume": 29140100
      },
      {
        "date": "2023-11-03",
        "close": 4856.871582,
        "volume": 55573900
      },
      {
        "date": "2023-11-10",
        "close": 4571.17334,
        "volume": 33315100
      },
      {
        "date": "2023-11-17",
        "close": 4521.915039,
        "volume": 80240300
      },
      {
        "date": "2023-11-24",
        "close": 4521.915039,
        "volume": 40329300
      },
      {
        "date": "2023-12-01",
        "close": 4334.733398,
        "volume": 375430100
      },
      {
        "date": "2023-12-08",
        "close": 4295.32666,
        "volume": 168205700
      },
      {
        "date": "2023-12-15",
        "close": 4157.40332,
        "volume": 99212700
      },
      {
        "date": "2023-12-22",
        "close": 4206.661621,
        "volume": 53015700
      },
      {
        "date": "2023-12-29",
        "close": 4246.068359,
        "volume": 24809100
      },
      {
        "date": "2024-01-05",
        "close": 4246.068359,
        "volume": 31868900
      },
      {
        "date": "2024-01-12",
        "close": 4117.996582,
        "volume": 47672800
      },
      {
        "date": "2024-01-19",
        "close": 4019.47998,
        "volume": 41710400
      },
      {
        "date": "2024-01-26",
        "close": 3920.963379,
        "volume": 64627900
      },
      {
        "date": "2024-02-02",
        "close": 3832.29834,
        "volume": 43073900
      },
      {
        "date": "2024-02-09",
        "close": 3605.709961,
        "volume": 71430000
      },
      {
        "date": "2024-02-16",
        "close": 3635.264893,
        "volume": 177508000
      },
      {
        "date": "2024-02-23",
        "close": 3891.408447,
        "volume": 124524400
      },
      {
        "date": "2024-03-01",
        "close": 4039.18335,
        "volume": 102645700
      },
      {
        "date": "2024-03-08",
        "close": 3930.814941,
        "volume": 67651900
      },
      {
        "date": "2024-03-15",
        "close": 4147.551758,
        "volume": 71782300
      },
      {
        "date": "2024-03-22",
        "close": 4088.44165,
        "volume": 66014900
      },
      {
        "date": "2024-03-29",
        "close": 4009.628418,
        "volume": 36527200
      },
      {
        "date": "2024-04-05",
        "close": 4039.18335,
        "volume": 45607300
      },
      {
        "date": "2024-04-19",
        "close": 4334.733398,
        "volume": 132718400
      },
      {
        "date": "2024-04-26",
        "close": 4029.331787,
        "volume": 102666400
      },
      {
        "date": "2024-05-03",
        "close": 4009.628418,
        "volume": 31036200
      },
      {
        "date": "2024-05-10",
        "close": 4512.063477,
        "volume": 70628600
      },
      {
        "date": "2024-05-17",
        "close": 4718.948242,
        "volume": 106921400
      },
      {
        "date": "2024-05-24",
        "close": 4827.316895,
        "volume": 149545300
      },
      {
        "date": "2024-05-31",
        "close": 4896.27832,
        "volume": 103573000
      },
      {
        "date": "2024-06-07",
        "close": 4383.991699,
        "volume": 101440900
      },
      {
        "date": "2024-06-14",
        "close": 3933.52002,
        "volume": 83190648
      },
      {
        "date": "2024-06-21",
        "close": 4157.40332,
        "volume": 42764900
      },
      {
        "date": "2024-06-28",
        "close": 4157.40332,
        "volume": 75819900
      },
      {
        "date": "2024-07-05",
        "close": 3980.073242,
        "volume": 80145700
      },
      {
        "date": "2024-07-12",
        "close": 3694.375,
        "volume": 118671600
      },
      {
        "date": "2024-07-19",
        "close": 3783.040039,
        "volume": 80745200
      },
      {
        "date": "2024-07-26",
        "close": 3684.523438,
        "volume": 44854600
      },
      {
        "date": "2024-08-02",
        "close": 3714.078369,
        "volume": 67703800
      },
      {
        "date": "2024-08-09",
        "close": 3625.41333,
        "volume": 57420300
      },
      {
        "date": "2024-08-16",
        "close": 3802.743408,
        "volume": 113326100
      },
      {
        "date": "2024-08-23",
        "close": 3743.633301,
        "volume": 88156200
      },
      {
        "date": "2024-08-30",
        "close": 3783.040039,
        "volume": 116668400
      },
      {
        "date": "2024-09-06",
        "close": 3625.41333,
        "volume": 63510700
      },
      {
        "date": "2024-09-13",
        "close": 3615.561768,
        "volume": 53588000
      },
      {
        "date": "2024-09-20",
        "close": 3645.116699,
        "volume": 45179200
      },
      {
        "date": "2024-09-27",
        "close": 3970.22168,
        "volume": 167547700
      },
      {
        "date": "2024-10-04",
        "close": 4236.216797,
        "volume": 183519900
      },
      {
        "date": "2024-10-11",
        "close": 4098.293457,
        "volume": 124691800
      },
      {
        "date": "2024-10-18",
        "close": 4058.886719,
        "volume": 69397100
      },
      {
        "date": "2024-10-25",
        "close": 4009.628418,
        "volume": 60731400
      },
      {
        "date": "2024-11-01",
        "close": 3743.633301,
        "volume": 68371400
      },
      {
        "date": "2024-11-08",
        "close": 3763.33667,
        "volume": 44087600
      },
      {
        "date": "2024-11-15",
        "close": 3763.33667,
        "volume": 43839700
      },
      {
        "date": "2024-11-22",
        "close": 3605.709961,
        "volume": 25450700
      },
      {
        "date": "2024-11-29",
        "close": 3546.600098,
        "volume": 20594400
      },
      {
        "date": "2024-12-06",
        "close": 3586.006592,
        "volume": 22847800
      },
      {
        "date": "2024-12-13",
        "close": 3891.408447,
        "volume": 46311900
      },
      {
        "date": "2024-12-20",
        "close": 3487.48999,
        "volume": 24707300
      },
      {
        "date": "2024-12-27",
        "close": 3526.896729,
        "volume": 8658300
      },
      {
        "date": "2025-01-03",
        "close": 3507.193359,
        "volume": 7532100
      },
      {
        "date": "2025-01-10",
        "close": 3379.121582,
        "volume": 27744400
      },
      {
        "date": "2025-01-17",
        "close": 3517.044922,
        "volume": 39318400
      },
      {
        "date": "2025-01-24",
        "close": 3162.38501,
        "volume": 37629800
      },
      {
        "date": "2025-01-31",
        "close": 2955.5,
        "volume": 28504300
      },
      {
        "date": "2025-02-07",
        "close": 2886.53833,
        "volume": 52190100
      },
      {
        "date": "2025-02-14",
        "close": 2738.763428,
        "volume": 30229500
      },
      {
        "date": "2025-02-21",
        "close": 3004.758301,
        "volume": 33270100
      },
      {
        "date": "2025-02-28",
        "close": 2866.834961,
        "volume": 36911900
      },
      {
        "date": "2025-03-07",
        "close": 3054.016602,
        "volume": 42337800
      },
      {
        "date": "2025-03-14",
        "close": 2423.51001,
        "volume": 105389000
      },
      {
        "date": "2025-03-21",
        "close": 2108.256592,
        "volume": 138596600
      },
      {
        "date": "2025-03-28",
        "close": 2236.328369,
        "volume": 110514500
      },
      {
        "date": "2025-04-11",
        "close": 2157.514893,
        "volume": 161624800
      },
      {
        "date": "2025-04-18",
        "close": 2354.54834,
        "volume": 70193500
      },
      {
        "date": "2025-04-25",
        "close": 2472.768311,
        "volume": 78943000
      },
      {
        "date": "2025-05-02",
        "close": 2443.213379,
        "volume": 47780000
      },
      {
        "date": "2025-05-09",
        "close": 2817.57666,
        "volume": 178376800
      },
      {
        "date": "2025-05-16",
        "close": 2906.241699,
        "volume": 106115100
      },
      {
        "date": "2025-05-23",
        "close": 3487.48999,
        "volume": 184150300
      },
      {
        "date": "2025-05-30",
        "close": 3510.0,
        "volume": 83076100
      },
      {
        "date": "2025-06-06",
        "close": 3710.0,
        "volume": 101242000
      },
      {
        "date": "2025-06-13",
        "close": 3430.0,
        "volume": 114108900
      },
      {
        "date": "2025-06-20",
        "close": 3250.0,
        "volume": 90016100
      },
      {
        "date": "2025-06-27",
        "close": 3230.0,
        "volume": 54745500
      },
      {
        "date": "2025-07-04",
        "close": 3560.0,
        "volume": 60192900
      },
      {
        "date": "2025-07-11",
        "close": 3410.0,
        "volume": 42666500
      },
      {
        "date": "2025-07-18",
        "close": 3330.0,
        "volume": 50034800
      },
      {
        "date": "2025-07-25",
        "close": 3650.0,
        "volume": 95967800
      },
      {
        "date": "2025-08-01",
        "close": 3560.0,
        "volume": 55933600
      },
      {
        "date": "2025-08-08",
        "close": 4010.0,
        "volume": 113981900
      },
      {
        "date": "2025-08-15",
        "close": 3690.0,
        "volume": 54659600
      },
      {
        "date": "2025-08-22",
        "close": 3690.0,
        "volume": 31722200
      },
      {
        "date": "2025-08-29",
        "close": 3740.0,
        "volume": 57834000
      },
      {
        "date": "2025-09-05",
        "close": 3910.0,
        "volume": 56524800
      },
      {
        "date": "2025-09-12",
        "close": 4000.0,
        "volume": 75990500
      },
      {
        "date": "2025-09-19",
        "close": 4040.0,
        "volume": 88171500
      },
      {
        "date": "2025-09-26",
        "close": 4280.0,
        "volume": 65088400
      },
      {
        "date": "2025-10-03",
        "close": 4390.0,
        "volume": 87820100
      },
      {
        "date": "2025-10-10",
        "close": 4540.0,
        "volume": 59698400
      },
      {
        "date": "2025-10-17",
        "close": 4220.0,
        "volume": 57068600
      },
      {
        "date": "2025-10-24",
        "close": 4210.0,
        "volume": 27415400
      },
      {
        "date": "2025-10-31",
        "close": 4750.0,
        "volume": 69433800
      },
      {
        "date": "2025-11-07",
        "close": 4510.0,
        "volume": 35100600
      },
      {
        "date": "2025-11-14",
        "close": 4240.0,
        "volume": 50731700
      },
      {
        "date": "2025-11-21",
        "close": 3940.0,
        "volume": 91928700
      },
      {
        "date": "2025-11-28",
        "close": 3820.0,
        "volume": 76014500
      },
      {
        "date": "2025-12-05",
        "close": 3890.0,
        "volume": 43669600
      },
      {
        "date": "2025-12-12",
        "close": 3840.0,
        "volume": 46416700
      },
      {
        "date": "2025-12-19",
        "close": 4110.0,
        "volume": 113421400
      },
      {
        "date": "2025-12-26",
        "close": 5050.0,
        "volume": 202496400
      },
      {
        "date": "2026-01-02",
        "close": 5300.0,
        "volume": 73657700
      },
      {
        "date": "2026-01-09",
        "close": 6300.0,
        "volume": 263974200
      },
      {
        "date": "2026-01-16",
        "close": 6350.0,
        "volume": 278515900
      },
      {
        "date": "2026-01-23",
        "close": 6775.0,
        "volume": 200103400
      },
      {
        "date": "2026-01-30",
        "close": 6450.0,
        "volume": 247407900
      },
      {
        "date": "2026-02-06",
        "close": 6100.0,
        "volume": 147985200
      },
      {
        "date": "2026-02-13",
        "close": 6975.0,
        "volume": 129525100
      },
      {
        "date": "2026-02-20",
        "close": 6900.0,
        "volume": 49080400
      },
      {
        "date": "2026-02-27",
        "close": 7900.0,
        "volume": 144783800
      },
      {
        "date": "2026-03-06",
        "close": 6200.0,
        "volume": 197114500
      },
      {
        "date": "2026-03-13",
        "close": 5650.0,
        "volume": 135523000
      },
      {
        "date": "2026-03-20",
        "close": 5575.0,
        "volume": 32558000
      },
      {
        "date": "2026-03-27",
        "close": 5350.0,
        "volume": 57064900
      },
      {
        "date": "2026-04-03",
        "close": 5500.0,
        "volume": 87535200
      },
      {
        "date": "2026-04-10",
        "close": 6150.0,
        "volume": 84106300
      },
      {
        "date": "2026-04-17",
        "close": 6781.865723,
        "volume": 104082600
      },
      {
        "date": "2026-04-24",
        "close": 6585.290039,
        "volume": 67842700
      },
      {
        "date": "2026-05-01",
        "close": 6732.72168,
        "volume": 63271500
      },
      {
        "date": "2026-05-08",
        "close": 5332.119141,
        "volume": 125926800
      },
      {
        "date": "2026-05-15",
        "close": 5774.414551,
        "volume": 75890800
      },
      {
        "date": "2026-05-22",
        "close": 5454.979004,
        "volume": 267042100
      },
      {
        "date": "2026-05-29",
        "close": 4649.018066,
        "volume": 118893700
      },
      {
        "date": "2026-06-05",
        "close": 4491.757324,
        "volume": 38589600
      },
      {
        "date": "2026-06-12",
        "close": 4710.0,
        "volume": 29480800
      },
      {
        "date": "2026-06-19",
        "close": 5075.0,
        "volume": 9273300
      },
      {
        "date": "2026-06-26",
        "close": 4450.0,
        "volume": 10268200
      },
      {
        "date": "2026-07-03",
        "close": 4580.0,
        "volume": 20347400
      },
      {
        "date": "2026-07-10",
        "close": 4690.0,
        "volume": 38315600
      },
      {
        "date": "2026-07-17",
        "close": 4910.0,
        "volume": 51663300
      },
      {
        "date": "2026-07-24",
        "close": 4870.0,
        "volume": 80736800
      },
      {
        "date": "2026-07-31",
        "close": 5275.0,
        "volume": 75597700
      },
      {
        "date": "2026-08-07",
        "close": 5400.0,
        "volume": 62340600
      }
    ],
    "sharemaestro_context": {
      "trend": 5721.238851,
      "fair_value": 4341.543563,
      "market_activity": -22.002275,
      "market_dynamics": -0.678596,
      "relative_strength": 22.206399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004098,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.011641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.058389,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.077601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.154738,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.178145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.193303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.22555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.134454
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.127193
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.005741
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.075397
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.059289
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.384919
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.0798
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.01355
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381074
      }
    ]
  }
}