{
  "ticker": {
    "uuid": "16f48284-0ba2-41ce-b74b-8a838f5ca5c6",
    "symbol": "SXRU",
    "name": "iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 567.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 455.0,
    "boundary_margin": 0.247472,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.096738,
    "volatility_stability": 0.7734,
    "risk_context": 1.0337,
    "current_regime": {
      "move": 0.116005,
      "interruption": -0.057707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 373.149994,
        "direction_boundary": 388.850006,
        "core_momentum": -0.040375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098046
      },
      {
        "date": "2023-08-25",
        "close": 373.549988,
        "direction_boundary": 379.75,
        "core_momentum": -0.016327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095688
      },
      {
        "date": "2023-09-01",
        "close": 379.25,
        "direction_boundary": 370.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097156
      },
      {
        "date": "2023-09-08",
        "close": 380.549988,
        "direction_boundary": 370.850006,
        "core_momentum": 0.026156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087484
      },
      {
        "date": "2023-09-15",
        "close": 383.350006,
        "direction_boundary": 355.0,
        "core_momentum": 0.079859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083152
      },
      {
        "date": "2023-09-22",
        "close": 377.0,
        "direction_boundary": 353.25,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087374
      },
      {
        "date": "2023-09-29",
        "close": 374.700012,
        "direction_boundary": 347.0,
        "core_momentum": 0.079827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08412
      },
      {
        "date": "2023-10-06",
        "close": 370.649994,
        "direction_boundary": 349.549988,
        "core_momentum": 0.060363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085896
      },
      {
        "date": "2023-10-13",
        "close": 377.799988,
        "direction_boundary": 355.649994,
        "core_momentum": 0.06228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089031
      },
      {
        "date": "2023-10-20",
        "close": 369.700012,
        "direction_boundary": 362.899994,
        "core_momentum": 0.018738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094732
      },
      {
        "date": "2023-10-27",
        "close": 363.149994,
        "direction_boundary": 380.450012,
        "core_momentum": -0.045473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098311
      },
      {
        "date": "2023-11-03",
        "close": 374.399994,
        "direction_boundary": 375.700012,
        "core_momentum": -0.00346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10542
      },
      {
        "date": "2023-11-10",
        "close": 376.100006,
        "direction_boundary": 376.549988,
        "core_momentum": -0.001195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105356
      },
      {
        "date": "2023-11-17",
        "close": 378.799988,
        "direction_boundary": 378.899994,
        "core_momentum": -0.000264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104947
      },
      {
        "date": "2023-11-24",
        "close": 381.799988,
        "direction_boundary": 384.350006,
        "core_momentum": -0.006635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105218
      },
      {
        "date": "2023-12-01",
        "close": 392.299988,
        "direction_boundary": 379.799988,
        "core_momentum": 0.032912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108616
      },
      {
        "date": "2023-12-08",
        "close": 397.5,
        "direction_boundary": 373.149994,
        "core_momentum": 0.065255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109631
      },
      {
        "date": "2023-12-15",
        "close": 403.75,
        "direction_boundary": 360.75,
        "core_momentum": 0.119196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110987
      },
      {
        "date": "2023-12-22",
        "close": 401.75,
        "direction_boundary": 362.75,
        "core_momentum": 0.107512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108357
      },
      {
        "date": "2023-12-29",
        "close": 403.450012,
        "direction_boundary": 361.049988,
        "core_momentum": 0.117435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107214
      },
      {
        "date": "2024-01-05",
        "close": 404.200012,
        "direction_boundary": 367.600006,
        "core_momentum": 0.099565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103338
      },
      {
        "date": "2024-01-12",
        "close": 404.799988,
        "direction_boundary": 368.700012,
        "core_momentum": 0.097912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102037
      },
      {
        "date": "2024-01-19",
        "close": 408.450012,
        "direction_boundary": 356.850006,
        "core_momentum": 0.144599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092639
      },
      {
        "date": "2024-01-26",
        "close": 415.25,
        "direction_boundary": 364.799988,
        "core_momentum": 0.138295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093249
      },
      {
        "date": "2024-02-02",
        "close": 422.350006,
        "direction_boundary": 367.450012,
        "core_momentum": 0.149408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094248
      },
      {
        "date": "2024-02-09",
        "close": 423.450012,
        "direction_boundary": 368.850006,
        "core_momentum": 0.148028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094255
      },
      {
        "date": "2024-02-16",
        "close": 425.25,
        "direction_boundary": 367.600006,
        "core_momentum": 0.156828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091202
      },
      {
        "date": "2024-02-23",
        "close": 428.899994,
        "direction_boundary": 362.399994,
        "core_momentum": 0.183499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091142
      },
      {
        "date": "2024-03-01",
        "close": 426.149994,
        "direction_boundary": 365.450012,
        "core_momentum": 0.166097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0914
      },
      {
        "date": "2024-03-08",
        "close": 421.299988,
        "direction_boundary": 355.399994,
        "core_momentum": 0.185425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094033
      },
      {
        "date": "2024-03-15",
        "close": 421.649994,
        "direction_boundary": 349.549988,
        "core_momentum": 0.206265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093992
      },
      {
        "date": "2024-03-22",
        "close": 434.049988,
        "direction_boundary": 348.5,
        "core_momentum": 0.245481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095534
      },
      {
        "date": "2024-03-29",
        "close": 436.600006,
        "direction_boundary": 356.0,
        "core_momentum": 0.226405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094074
      },
      {
        "date": "2024-04-05",
        "close": 425.600006,
        "direction_boundary": 357.5,
        "core_momentum": 0.19049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101213
      },
      {
        "date": "2024-04-12",
        "close": 425.399994,
        "direction_boundary": 360.100006,
        "core_momentum": 0.181338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099505
      },
      {
        "date": "2024-04-19",
        "close": 422.100006,
        "direction_boundary": 359.399994,
        "core_momentum": 0.174457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093887
      },
      {
        "date": "2024-04-26",
        "close": 424.25,
        "direction_boundary": 359.850006,
        "core_momentum": 0.178963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087856
      },
      {
        "date": "2024-05-03",
        "close": 425.5,
        "direction_boundary": 356.049988,
        "core_momentum": 0.195057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08047
      },
      {
        "date": "2024-05-10",
        "close": 434.799988,
        "direction_boundary": 358.049988,
        "core_momentum": 0.214356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083728
      },
      {
        "date": "2024-05-17",
        "close": 435.850006,
        "direction_boundary": 361.75,
        "core_momentum": 0.204838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083808
      },
      {
        "date": "2024-05-24",
        "close": 428.75,
        "direction_boundary": 361.5,
        "core_momentum": 0.18603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088984
      },
      {
        "date": "2024-05-31",
        "close": 418.549988,
        "direction_boundary": 368.149994,
        "core_momentum": 0.136901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0912
      },
      {
        "date": "2024-06-07",
        "close": 428.75,
        "direction_boundary": 369.200012,
        "core_momentum": 0.161295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094933
      },
      {
        "date": "2024-06-14",
        "close": 428.549988,
        "direction_boundary": 369.450012,
        "core_momentum": 0.159967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093237
      },
      {
        "date": "2024-06-21",
        "close": 435.899994,
        "direction_boundary": 363.799988,
        "core_momentum": 0.198186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094782
      },
      {
        "date": "2024-06-28",
        "close": 436.049988,
        "direction_boundary": 369.200012,
        "core_momentum": 0.181067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094846
      },
      {
        "date": "2024-07-05",
        "close": 431.899994,
        "direction_boundary": 363.149994,
        "core_momentum": 0.189316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096427
      },
      {
        "date": "2024-07-12",
        "close": 437.549988,
        "direction_boundary": 360.399994,
        "core_momentum": 0.214068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097488
      },
      {
        "date": "2024-07-19",
        "close": 440.200012,
        "direction_boundary": 373.100006,
        "core_momentum": 0.179845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097212
      },
      {
        "date": "2024-07-26",
        "close": 444.799988,
        "direction_boundary": 378.399994,
        "core_momentum": 0.175476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095858
      },
      {
        "date": "2024-08-02",
        "close": 430.0,
        "direction_boundary": 376.649994,
        "core_momentum": 0.141643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106032
      },
      {
        "date": "2024-08-09",
        "close": 430.299988,
        "direction_boundary": 377.700012,
        "core_momentum": 0.139264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105996
      },
      {
        "date": "2024-08-16",
        "close": 439.75,
        "direction_boundary": 373.149994,
        "core_momentum": 0.178481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109893
      },
      {
        "date": "2024-08-23",
        "close": 438.950012,
        "direction_boundary": 373.549988,
        "core_momentum": 0.175077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109463
      },
      {
        "date": "2024-08-30",
        "close": 445.350006,
        "direction_boundary": 379.25,
        "core_momentum": 0.174291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1105
      },
      {
        "date": "2024-09-06",
        "close": 435.100006,
        "direction_boundary": 380.549988,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2024-09-13",
        "close": 446.549988,
        "direction_boundary": 383.350006,
        "core_momentum": 0.164862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119486
      },
      {
        "date": "2024-09-20",
        "close": 449.25,
        "direction_boundary": 377.0,
        "core_momentum": 0.191645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113276
      },
      {
        "date": "2024-09-27",
        "close": 455.799988,
        "direction_boundary": 374.700012,
        "core_momentum": 0.21644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114589
      },
      {
        "date": "2024-10-04",
        "close": 457.950012,
        "direction_boundary": 370.649994,
        "core_momentum": 0.235532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107713
      },
      {
        "date": "2024-10-11",
        "close": 466.899994,
        "direction_boundary": 377.799988,
        "core_momentum": 0.235839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109988
      },
      {
        "date": "2024-10-18",
        "close": 474.850006,
        "direction_boundary": 369.700012,
        "core_momentum": 0.28442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110209
      },
      {
        "date": "2024-10-25",
        "close": 467.5,
        "direction_boundary": 363.149994,
        "core_momentum": 0.287347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113679
      },
      {
        "date": "2024-11-01",
        "close": 465.149994,
        "direction_boundary": 374.399994,
        "core_momentum": 0.242388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114327
      },
      {
        "date": "2024-11-08",
        "close": 490.149994,
        "direction_boundary": 376.100006,
        "core_momentum": 0.303244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130856
      },
      {
        "date": "2024-11-15",
        "close": 492.25,
        "direction_boundary": 378.799988,
        "core_momentum": 0.299498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130818
      },
      {
        "date": "2024-11-22",
        "close": 507.200012,
        "direction_boundary": 381.799988,
        "core_momentum": 0.328444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131649
      },
      {
        "date": "2024-11-29",
        "close": 510.0,
        "direction_boundary": 392.299988,
        "core_momentum": 0.300026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124099
      },
      {
        "date": "2024-12-06",
        "close": 506.100006,
        "direction_boundary": 397.5,
        "core_momentum": 0.273208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123478
      },
      {
        "date": "2024-12-13",
        "close": 501.399994,
        "direction_boundary": 403.75,
        "core_momentum": 0.241858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125062
      },
      {
        "date": "2024-12-20",
        "close": 494.049988,
        "direction_boundary": 401.75,
        "core_momentum": 0.229745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127232
      },
      {
        "date": "2024-12-27",
        "close": 493.75,
        "direction_boundary": 403.450012,
        "core_momentum": 0.22382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127306
      },
      {
        "date": "2025-01-03",
        "close": 495.799988,
        "direction_boundary": 404.200012,
        "core_momentum": 0.22662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125626
      },
      {
        "date": "2025-01-10",
        "close": 490.950012,
        "direction_boundary": 404.799988,
        "core_momentum": 0.212821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126814
      },
      {
        "date": "2025-01-17",
        "close": 506.899994,
        "direction_boundary": 408.450012,
        "core_momentum": 0.241033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132446
      },
      {
        "date": "2025-01-24",
        "close": 507.0,
        "direction_boundary": 415.25,
        "core_momentum": 0.220951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132436
      },
      {
        "date": "2025-01-31",
        "close": 516.799988,
        "direction_boundary": 422.350006,
        "core_momentum": 0.22363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12124
      },
      {
        "date": "2025-02-07",
        "close": 515.799988,
        "direction_boundary": 423.450012,
        "core_momentum": 0.218089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121572
      },
      {
        "date": "2025-02-14",
        "close": 509.299988,
        "direction_boundary": 425.25,
        "core_momentum": 0.197648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12258
      },
      {
        "date": "2025-02-21",
        "close": 502.600006,
        "direction_boundary": 428.899994,
        "core_momentum": 0.171835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124972
      },
      {
        "date": "2025-02-28",
        "close": 500.700012,
        "direction_boundary": 426.149994,
        "core_momentum": 0.174938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124829
      },
      {
        "date": "2025-03-07",
        "close": 467.399994,
        "direction_boundary": 421.299988,
        "core_momentum": 0.109423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156946
      },
      {
        "date": "2025-03-14",
        "close": 456.200012,
        "direction_boundary": 421.649994,
        "core_momentum": 0.08194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157539
      },
      {
        "date": "2025-03-21",
        "close": 464.200012,
        "direction_boundary": 434.049988,
        "core_momentum": 0.069462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159069
      },
      {
        "date": "2025-03-28",
        "close": 461.450012,
        "direction_boundary": 436.600006,
        "core_momentum": 0.056917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158194
      },
      {
        "date": "2025-04-04",
        "close": 427.799988,
        "direction_boundary": 425.600006,
        "core_momentum": 0.005169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190006
      },
      {
        "date": "2025-04-11",
        "close": 417.899994,
        "direction_boundary": 425.399994,
        "core_momentum": -0.01763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189369
      },
      {
        "date": "2025-04-18",
        "close": 413.950012,
        "direction_boundary": 422.100006,
        "core_momentum": -0.019308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186995
      },
      {
        "date": "2025-04-25",
        "close": 420.899994,
        "direction_boundary": 424.25,
        "core_momentum": -0.007896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188775
      },
      {
        "date": "2025-05-02",
        "close": 436.0,
        "direction_boundary": 425.5,
        "core_momentum": 0.024677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196458
      },
      {
        "date": "2025-05-09",
        "close": 440.600006,
        "direction_boundary": 434.799988,
        "core_momentum": 0.01334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181062
      },
      {
        "date": "2025-05-16",
        "close": 456.950012,
        "direction_boundary": 435.850006,
        "core_momentum": 0.048411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18934
      },
      {
        "date": "2025-05-23",
        "close": 441.25,
        "direction_boundary": 428.75,
        "core_momentum": 0.029155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188249
      },
      {
        "date": "2025-05-30",
        "close": 446.850006,
        "direction_boundary": 418.549988,
        "core_momentum": 0.067614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189324
      },
      {
        "date": "2025-06-06",
        "close": 450.649994,
        "direction_boundary": 428.75,
        "core_momentum": 0.051079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190203
      },
      {
        "date": "2025-06-13",
        "close": 442.100006,
        "direction_boundary": 428.549988,
        "core_momentum": 0.031618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191192
      },
      {
        "date": "2025-06-20",
        "close": 442.200012,
        "direction_boundary": 435.899994,
        "core_momentum": 0.014453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190765
      },
      {
        "date": "2025-06-27",
        "close": 450.0,
        "direction_boundary": 436.049988,
        "core_momentum": 0.031992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193094
      },
      {
        "date": "2025-07-04",
        "close": 455.75,
        "direction_boundary": 431.899994,
        "core_momentum": 0.055221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194139
      },
      {
        "date": "2025-07-11",
        "close": 456.549988,
        "direction_boundary": 437.549988,
        "core_momentum": 0.043424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194017
      },
      {
        "date": "2025-07-18",
        "close": 458.0,
        "direction_boundary": 440.200012,
        "core_momentum": 0.040436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187704
      },
      {
        "date": "2025-07-25",
        "close": 459.549988,
        "direction_boundary": 444.799988,
        "core_momentum": 0.033161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187894
      },
      {
        "date": "2025-08-01",
        "close": 453.299988,
        "direction_boundary": 430.0,
        "core_momentum": 0.054186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185383
      },
      {
        "date": "2025-08-08",
        "close": 455.0,
        "direction_boundary": 430.299988,
        "core_momentum": 0.057402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185741
      },
      {
        "date": "2025-08-15",
        "close": 463.200012,
        "direction_boundary": 439.75,
        "core_momentum": 0.053326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187972
      },
      {
        "date": "2025-08-22",
        "close": 470.549988,
        "direction_boundary": 438.950012,
        "core_momentum": 0.07199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189307
      },
      {
        "date": "2025-08-29",
        "close": 468.600006,
        "direction_boundary": 445.350006,
        "core_momentum": 0.052206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189312
      },
      {
        "date": "2025-09-05",
        "close": 466.450012,
        "direction_boundary": 435.100006,
        "core_momentum": 0.072052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163542
      },
      {
        "date": "2025-09-12",
        "close": 472.799988,
        "direction_boundary": 446.549988,
        "core_momentum": 0.058784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160739
      },
      {
        "date": "2025-09-19",
        "close": 474.649994,
        "direction_boundary": 449.25,
        "core_momentum": 0.056539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159133
      },
      {
        "date": "2025-09-26",
        "close": 476.399994,
        "direction_boundary": 455.799988,
        "core_momentum": 0.045195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15887
      },
      {
        "date": "2025-10-03",
        "close": 481.899994,
        "direction_boundary": 457.950012,
        "core_momentum": 0.052298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114124
      },
      {
        "date": "2025-10-10",
        "close": 476.25,
        "direction_boundary": 466.899994,
        "core_momentum": 0.020026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109466
      },
      {
        "date": "2025-10-17",
        "close": 475.5,
        "direction_boundary": 474.850006,
        "core_momentum": 0.001369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107904
      },
      {
        "date": "2025-10-24",
        "close": 484.899994,
        "direction_boundary": 467.5,
        "core_momentum": 0.037219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108592
      },
      {
        "date": "2025-10-31",
        "close": 497.850006,
        "direction_boundary": 465.149994,
        "core_momentum": 0.0703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104328
      },
      {
        "date": "2025-11-07",
        "close": 486.149994,
        "direction_boundary": 490.149994,
        "core_momentum": -0.008161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111374
      },
      {
        "date": "2025-11-14",
        "close": 491.5,
        "direction_boundary": 492.25,
        "core_momentum": -0.001524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101609
      },
      {
        "date": "2025-11-21",
        "close": 484.75,
        "direction_boundary": 507.200012,
        "core_momentum": -0.044263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089391
      },
      {
        "date": "2025-11-28",
        "close": 497.399994,
        "direction_boundary": 510.0,
        "core_momentum": -0.024706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09379
      },
      {
        "date": "2025-12-05",
        "close": 498.5,
        "direction_boundary": 506.100006,
        "core_momentum": -0.015017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093611
      },
      {
        "date": "2025-12-12",
        "close": 499.549988,
        "direction_boundary": 501.399994,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087597
      },
      {
        "date": "2025-12-19",
        "close": 498.450012,
        "direction_boundary": 494.049988,
        "core_momentum": 0.008906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08791
      },
      {
        "date": "2025-12-26",
        "close": 498.299988,
        "direction_boundary": 493.75,
        "core_momentum": 0.009215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08614
      },
      {
        "date": "2026-01-02",
        "close": 497.049988,
        "direction_boundary": 495.799988,
        "core_momentum": 0.002521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085622
      },
      {
        "date": "2026-01-09",
        "close": 514.599976,
        "direction_boundary": 490.950012,
        "core_momentum": 0.048172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095968
      },
      {
        "date": "2026-01-16",
        "close": 516.299988,
        "direction_boundary": 506.899994,
        "core_momentum": 0.018544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095964
      },
      {
        "date": "2026-01-23",
        "close": 506.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.001972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101929
      },
      {
        "date": "2026-01-30",
        "close": 495.700012,
        "direction_boundary": 516.799988,
        "core_momentum": -0.040828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104684
      },
      {
        "date": "2026-02-06",
        "close": 510.700012,
        "direction_boundary": 515.799988,
        "core_momentum": -0.009888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110893
      },
      {
        "date": "2026-02-13",
        "close": 506.100006,
        "direction_boundary": 509.299988,
        "core_momentum": -0.006283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110658
      },
      {
        "date": "2026-02-20",
        "close": 508.600006,
        "direction_boundary": 502.600006,
        "core_momentum": 0.011938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109254
      },
      {
        "date": "2026-02-27",
        "close": 503.0,
        "direction_boundary": 500.700012,
        "core_momentum": 0.004594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110573
      },
      {
        "date": "2026-03-06",
        "close": 502.5,
        "direction_boundary": 467.399994,
        "core_momentum": 0.075096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110207
      },
      {
        "date": "2026-03-13",
        "close": 495.299988,
        "direction_boundary": 456.200012,
        "core_momentum": 0.085708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111609
      },
      {
        "date": "2026-03-20",
        "close": 480.649994,
        "direction_boundary": 464.200012,
        "core_momentum": 0.035437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11993
      },
      {
        "date": "2026-03-27",
        "close": 479.25,
        "direction_boundary": 461.450012,
        "core_momentum": 0.038574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119927
      },
      {
        "date": "2026-04-03",
        "close": 488.850006,
        "direction_boundary": 427.799988,
        "core_momentum": 0.142707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122035
      },
      {
        "date": "2026-04-10",
        "close": 496.950012,
        "direction_boundary": 417.899994,
        "core_momentum": 0.18916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122602
      },
      {
        "date": "2026-04-17",
        "close": 509.600006,
        "direction_boundary": 413.950012,
        "core_momentum": 0.231067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126729
      },
      {
        "date": "2026-04-24",
        "close": 509.600006,
        "direction_boundary": 420.899994,
        "core_momentum": 0.210739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12439
      },
      {
        "date": "2026-05-01",
        "close": 512.299988,
        "direction_boundary": 436.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119442
      },
      {
        "date": "2026-05-08",
        "close": 512.0,
        "direction_boundary": 440.600006,
        "core_momentum": 0.162052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113984
      },
      {
        "date": "2026-05-15",
        "close": 518.299988,
        "direction_boundary": 456.950012,
        "core_momentum": 0.13426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1142
      },
      {
        "date": "2026-05-22",
        "close": 531.200012,
        "direction_boundary": 441.25,
        "core_momentum": 0.203853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115934
      },
      {
        "date": "2026-05-29",
        "close": 531.5,
        "direction_boundary": 446.850006,
        "core_momentum": 0.189437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111444
      },
      {
        "date": "2026-06-05",
        "close": 541.400024,
        "direction_boundary": 450.649994,
        "core_momentum": 0.201376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113601
      },
      {
        "date": "2026-06-12",
        "close": 539.599976,
        "direction_boundary": 442.100006,
        "core_momentum": 0.220538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113953
      },
      {
        "date": "2026-06-19",
        "close": 547.0,
        "direction_boundary": 442.200012,
        "core_momentum": 0.236997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114628
      },
      {
        "date": "2026-06-26",
        "close": 556.099976,
        "direction_boundary": 450.0,
        "core_momentum": 0.235778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115853
      },
      {
        "date": "2026-07-03",
        "close": 561.599976,
        "direction_boundary": 455.75,
        "core_momentum": 0.232254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115684
      },
      {
        "date": "2026-07-10",
        "close": 559.700012,
        "direction_boundary": 456.549988,
        "core_momentum": 0.225934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10771
      },
      {
        "date": "2026-07-17",
        "close": 557.5,
        "direction_boundary": 458.0,
        "core_momentum": 0.217249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108168
      },
      {
        "date": "2026-07-24",
        "close": 555.900024,
        "direction_boundary": 459.549988,
        "core_momentum": 0.209662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103332
      },
      {
        "date": "2026-07-31",
        "close": 552.700012,
        "direction_boundary": 453.299988,
        "core_momentum": 0.219281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098323
      },
      {
        "date": "2026-08-07",
        "close": 567.599976,
        "direction_boundary": 455.0,
        "core_momentum": 0.247472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 373.149994,
        "volume": 9210
      },
      {
        "date": "2023-08-25",
        "close": 373.549988,
        "volume": 3308
      },
      {
        "date": "2023-09-01",
        "close": 379.25,
        "volume": 6059
      },
      {
        "date": "2023-09-08",
        "close": 380.549988,
        "volume": 3500
      },
      {
        "date": "2023-09-15",
        "close": 383.350006,
        "volume": 4310
      },
      {
        "date": "2023-09-22",
        "close": 377.0,
        "volume": 3243
      },
      {
        "date": "2023-09-29",
        "close": 374.700012,
        "volume": 4454
      },
      {
        "date": "2023-10-06",
        "close": 370.649994,
        "volume": 6475
      },
      {
        "date": "2023-10-13",
        "close": 377.799988,
        "volume": 6045
      },
      {
        "date": "2023-10-20",
        "close": 369.700012,
        "volume": 5834
      },
      {
        "date": "2023-10-27",
        "close": 363.149994,
        "volume": 3680
      },
      {
        "date": "2023-11-03",
        "close": 374.399994,
        "volume": 4564
      },
      {
        "date": "2023-11-10",
        "close": 376.100006,
        "volume": 2511
      },
      {
        "date": "2023-11-17",
        "close": 378.799988,
        "volume": 5918
      },
      {
        "date": "2023-11-24",
        "close": 381.799988,
        "volume": 4386
      },
      {
        "date": "2023-12-01",
        "close": 392.299988,
        "volume": 10760
      },
      {
        "date": "2023-12-08",
        "close": 397.5,
        "volume": 1598
      },
      {
        "date": "2023-12-15",
        "close": 403.75,
        "volume": 9185
      },
      {
        "date": "2023-12-22",
        "close": 401.75,
        "volume": 9300
      },
      {
        "date": "2023-12-29",
        "close": 403.450012,
        "volume": 3602
      },
      {
        "date": "2024-01-05",
        "close": 404.200012,
        "volume": 7241
      },
      {
        "date": "2024-01-12",
        "close": 404.799988,
        "volume": 6910
      },
      {
        "date": "2024-01-19",
        "close": 408.450012,
        "volume": 5237
      },
      {
        "date": "2024-01-26",
        "close": 415.25,
        "volume": 6245
      },
      {
        "date": "2024-02-02",
        "close": 422.350006,
        "volume": 5829
      },
      {
        "date": "2024-02-09",
        "close": 423.450012,
        "volume": 5969
      },
      {
        "date": "2024-02-16",
        "close": 425.25,
        "volume": 3952
      },
      {
        "date": "2024-02-23",
        "close": 428.899994,
        "volume": 2906
      },
      {
        "date": "2024-03-01",
        "close": 426.149994,
        "volume": 7004
      },
      {
        "date": "2024-03-08",
        "close": 421.299988,
        "volume": 6662
      },
      {
        "date": "2024-03-15",
        "close": 421.649994,
        "volume": 6208
      },
      {
        "date": "2024-03-22",
        "close": 434.049988,
        "volume": 4401
      },
      {
        "date": "2024-03-29",
        "close": 436.600006,
        "volume": 4295
      },
      {
        "date": "2024-04-05",
        "close": 425.600006,
        "volume": 6210
      },
      {
        "date": "2024-04-12",
        "close": 425.399994,
        "volume": 5329
      },
      {
        "date": "2024-04-19",
        "close": 422.100006,
        "volume": 13023
      },
      {
        "date": "2024-04-26",
        "close": 424.25,
        "volume": 6921
      },
      {
        "date": "2024-05-03",
        "close": 425.5,
        "volume": 3320
      },
      {
        "date": "2024-05-10",
        "close": 434.799988,
        "volume": 2728
      },
      {
        "date": "2024-05-17",
        "close": 435.850006,
        "volume": 4296
      },
      {
        "date": "2024-05-24",
        "close": 428.75,
        "volume": 4468
      },
      {
        "date": "2024-05-31",
        "close": 418.549988,
        "volume": 6640
      },
      {
        "date": "2024-06-07",
        "close": 428.75,
        "volume": 4167
      },
      {
        "date": "2024-06-14",
        "close": 428.549988,
        "volume": 6581
      },
      {
        "date": "2024-06-21",
        "close": 435.899994,
        "volume": 5613
      },
      {
        "date": "2024-06-28",
        "close": 436.049988,
        "volume": 5480
      },
      {
        "date": "2024-07-05",
        "close": 431.899994,
        "volume": 4913
      },
      {
        "date": "2024-07-12",
        "close": 437.549988,
        "volume": 3878
      },
      {
        "date": "2024-07-19",
        "close": 440.200012,
        "volume": 15681
      },
      {
        "date": "2024-07-26",
        "close": 444.799988,
        "volume": 13713
      },
      {
        "date": "2024-08-02",
        "close": 430.0,
        "volume": 12142
      },
      {
        "date": "2024-08-09",
        "close": 430.299988,
        "volume": 17050
      },
      {
        "date": "2024-08-16",
        "close": 439.75,
        "volume": 7344
      },
      {
        "date": "2024-08-23",
        "close": 438.950012,
        "volume": 2893
      },
      {
        "date": "2024-08-30",
        "close": 445.350006,
        "volume": 4957
      },
      {
        "date": "2024-09-06",
        "close": 435.100006,
        "volume": 8398
      },
      {
        "date": "2024-09-13",
        "close": 446.549988,
        "volume": 3605
      },
      {
        "date": "2024-09-20",
        "close": 449.25,
        "volume": 14908
      },
      {
        "date": "2024-09-27",
        "close": 455.799988,
        "volume": 7133
      },
      {
        "date": "2024-10-04",
        "close": 457.950012,
        "volume": 13211
      },
      {
        "date": "2024-10-11",
        "close": 466.899994,
        "volume": 7756
      },
      {
        "date": "2024-10-18",
        "close": 474.850006,
        "volume": 7021
      },
      {
        "date": "2024-10-25",
        "close": 467.5,
        "volume": 13989
      },
      {
        "date": "2024-11-01",
        "close": 465.149994,
        "volume": 14561
      },
      {
        "date": "2024-11-08",
        "close": 490.149994,
        "volume": 27749
      },
      {
        "date": "2024-11-15",
        "close": 492.25,
        "volume": 21853
      },
      {
        "date": "2024-11-22",
        "close": 507.200012,
        "volume": 14684
      },
      {
        "date": "2024-11-29",
        "close": 510.0,
        "volume": 14633
      },
      {
        "date": "2024-12-06",
        "close": 506.100006,
        "volume": 16449
      },
      {
        "date": "2024-12-13",
        "close": 501.399994,
        "volume": 21263
      },
      {
        "date": "2024-12-20",
        "close": 494.049988,
        "volume": 31987
      },
      {
        "date": "2024-12-27",
        "close": 493.75,
        "volume": 4290
      },
      {
        "date": "2025-01-03",
        "close": 495.799988,
        "volume": 6127
      },
      {
        "date": "2025-01-10",
        "close": 490.950012,
        "volume": 12805
      },
      {
        "date": "2025-01-17",
        "close": 506.899994,
        "volume": 12939
      },
      {
        "date": "2025-01-24",
        "close": 507.0,
        "volume": 13396
      },
      {
        "date": "2025-01-31",
        "close": 516.799988,
        "volume": 19905
      },
      {
        "date": "2025-02-07",
        "close": 515.799988,
        "volume": 23144
      },
      {
        "date": "2025-02-14",
        "close": 509.299988,
        "volume": 15331
      },
      {
        "date": "2025-02-21",
        "close": 502.600006,
        "volume": 32778
      },
      {
        "date": "2025-02-28",
        "close": 500.700012,
        "volume": 18103
      },
      {
        "date": "2025-03-07",
        "close": 467.399994,
        "volume": 37517
      },
      {
        "date": "2025-03-14",
        "close": 456.200012,
        "volume": 27749
      },
      {
        "date": "2025-03-21",
        "close": 464.200012,
        "volume": 19931
      },
      {
        "date": "2025-03-28",
        "close": 461.450012,
        "volume": 25085
      },
      {
        "date": "2025-04-04",
        "close": 427.799988,
        "volume": 25201
      },
      {
        "date": "2025-04-11",
        "close": 417.899994,
        "volume": 33032
      },
      {
        "date": "2025-04-18",
        "close": 413.950012,
        "volume": 11841
      },
      {
        "date": "2025-04-25",
        "close": 420.899994,
        "volume": 8681
      },
      {
        "date": "2025-05-02",
        "close": 436.0,
        "volume": 6452
      },
      {
        "date": "2025-05-09",
        "close": 440.600006,
        "volume": 6627
      },
      {
        "date": "2025-05-16",
        "close": 456.950012,
        "volume": 10857
      },
      {
        "date": "2025-05-23",
        "close": 441.25,
        "volume": 17333
      },
      {
        "date": "2025-05-30",
        "close": 446.850006,
        "volume": 22180
      },
      {
        "date": "2025-06-06",
        "close": 450.649994,
        "volume": 14259
      },
      {
        "date": "2025-06-13",
        "close": 442.100006,
        "volume": 10690
      },
      {
        "date": "2025-06-20",
        "close": 442.200012,
        "volume": 18628
      },
      {
        "date": "2025-06-27",
        "close": 450.0,
        "volume": 8041
      },
      {
        "date": "2025-07-04",
        "close": 455.75,
        "volume": 14921
      },
      {
        "date": "2025-07-11",
        "close": 456.549988,
        "volume": 21525
      },
      {
        "date": "2025-07-18",
        "close": 458.0,
        "volume": 8500
      },
      {
        "date": "2025-07-25",
        "close": 459.549988,
        "volume": 5920
      },
      {
        "date": "2025-08-01",
        "close": 453.299988,
        "volume": 10222
      },
      {
        "date": "2025-08-08",
        "close": 455.0,
        "volume": 8317
      },
      {
        "date": "2025-08-15",
        "close": 463.200012,
        "volume": 3357
      },
      {
        "date": "2025-08-22",
        "close": 470.549988,
        "volume": 14991
      },
      {
        "date": "2025-08-29",
        "close": 468.600006,
        "volume": 8109
      },
      {
        "date": "2025-09-05",
        "close": 466.450012,
        "volume": 3789
      },
      {
        "date": "2025-09-12",
        "close": 472.799988,
        "volume": 7200
      },
      {
        "date": "2025-09-19",
        "close": 474.649994,
        "volume": 11785
      },
      {
        "date": "2025-09-26",
        "close": 476.399994,
        "volume": 8215
      },
      {
        "date": "2025-10-03",
        "close": 481.899994,
        "volume": 7838
      },
      {
        "date": "2025-10-10",
        "close": 476.25,
        "volume": 15433
      },
      {
        "date": "2025-10-17",
        "close": 475.5,
        "volume": 9165
      },
      {
        "date": "2025-10-24",
        "close": 484.899994,
        "volume": 18081
      },
      {
        "date": "2025-10-31",
        "close": 497.850006,
        "volume": 24177
      },
      {
        "date": "2025-11-07",
        "close": 486.149994,
        "volume": 11137
      },
      {
        "date": "2025-11-14",
        "close": 491.5,
        "volume": 13740
      },
      {
        "date": "2025-11-21",
        "close": 484.75,
        "volume": 9835
      },
      {
        "date": "2025-11-28",
        "close": 497.399994,
        "volume": 5260
      },
      {
        "date": "2025-12-05",
        "close": 498.5,
        "volume": 8659
      },
      {
        "date": "2025-12-12",
        "close": 499.549988,
        "volume": 7755
      },
      {
        "date": "2025-12-19",
        "close": 498.450012,
        "volume": 7869
      },
      {
        "date": "2025-12-26",
        "close": 498.299988,
        "volume": 2136
      },
      {
        "date": "2026-01-02",
        "close": 497.049988,
        "volume": 10891
      },
      {
        "date": "2026-01-09",
        "close": 514.599976,
        "volume": 14416
      },
      {
        "date": "2026-01-16",
        "close": 516.299988,
        "volume": 16060
      },
      {
        "date": "2026-01-23",
        "close": 506.0,
        "volume": 16260
      },
      {
        "date": "2026-01-30",
        "close": 495.700012,
        "volume": 16774
      },
      {
        "date": "2026-02-06",
        "close": 510.700012,
        "volume": 12596
      },
      {
        "date": "2026-02-13",
        "close": 506.100006,
        "volume": 13415
      },
      {
        "date": "2026-02-20",
        "close": 508.600006,
        "volume": 13523
      },
      {
        "date": "2026-02-27",
        "close": 503.0,
        "volume": 6218
      },
      {
        "date": "2026-03-06",
        "close": 502.5,
        "volume": 11452
      },
      {
        "date": "2026-03-13",
        "close": 495.299988,
        "volume": 10776
      },
      {
        "date": "2026-03-20",
        "close": 480.649994,
        "volume": 5429
      },
      {
        "date": "2026-03-27",
        "close": 479.25,
        "volume": 18258
      },
      {
        "date": "2026-04-03",
        "close": 488.850006,
        "volume": 14958
      },
      {
        "date": "2026-04-10",
        "close": 496.950012,
        "volume": 6002
      },
      {
        "date": "2026-04-17",
        "close": 509.600006,
        "volume": 8352
      },
      {
        "date": "2026-04-24",
        "close": 509.600006,
        "volume": 5295
      },
      {
        "date": "2026-05-01",
        "close": 512.299988,
        "volume": 7417
      },
      {
        "date": "2026-05-08",
        "close": 512.0,
        "volume": 11789
      },
      {
        "date": "2026-05-15",
        "close": 518.299988,
        "volume": 9902
      },
      {
        "date": "2026-05-22",
        "close": 531.200012,
        "volume": 8043
      },
      {
        "date": "2026-05-29",
        "close": 531.5,
        "volume": 16357
      },
      {
        "date": "2026-06-05",
        "close": 541.400024,
        "volume": 3440
      },
      {
        "date": "2026-06-12",
        "close": 539.599976,
        "volume": 4161
      },
      {
        "date": "2026-06-19",
        "close": 547.0,
        "volume": 1005
      },
      {
        "date": "2026-06-26",
        "close": 556.099976,
        "volume": 2072
      },
      {
        "date": "2026-07-03",
        "close": 561.599976,
        "volume": 3174
      },
      {
        "date": "2026-07-10",
        "close": 559.700012,
        "volume": 6683
      },
      {
        "date": "2026-07-17",
        "close": 557.5,
        "volume": 10486
      },
      {
        "date": "2026-07-24",
        "close": 555.900024,
        "volume": 6240
      },
      {
        "date": "2026-07-31",
        "close": 552.700012,
        "volume": 15321
      },
      {
        "date": "2026-08-07",
        "close": 567.599976,
        "volume": 7513
      }
    ],
    "sharemaestro_context": {
      "trend": 521.783333,
      "fair_value": 460.75064,
      "market_activity": 61.156611,
      "market_dynamics": 1.284194,
      "relative_strength": 3.699369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.0139,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9111,
        "conditional_difference": 0.002745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037623,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061424,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.005489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.018595
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.051948
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.010988
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.025181
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.051356
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.090492
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.007179
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.141858
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.027563
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.035811
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.000198
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.116005
      }
    ]
  }
}