{
  "ticker": {
    "uuid": "16f5497a-76c4-444e-be31-32e5766218c4",
    "symbol": "114820",
    "name": "Mirae Asset TIGER KTB 3 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105225.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105819.25,
    "boundary_margin": -0.005616,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.023063,
    "volatility_stability": 1.2201,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.001952,
      "interruption": 0.011293,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.343,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97353.835938,
        "direction_boundary": 95709.695313,
        "core_momentum": 0.017178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024988
      },
      {
        "date": "2023-08-25",
        "close": 97344.617188,
        "direction_boundary": 94871.304688,
        "core_momentum": 0.02607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024658
      },
      {
        "date": "2023-09-01",
        "close": 97686.03125,
        "direction_boundary": 94535.054688,
        "core_momentum": 0.033331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023065
      },
      {
        "date": "2023-09-08",
        "close": 97410.679688,
        "direction_boundary": 94939.742188,
        "core_momentum": 0.026026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022829
      },
      {
        "date": "2023-09-15",
        "close": 97327.1875,
        "direction_boundary": 94525.726563,
        "core_momentum": 0.029637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020066
      },
      {
        "date": "2023-09-22",
        "close": 97229.789063,
        "direction_boundary": 93495.1875,
        "core_momentum": 0.039944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017217
      },
      {
        "date": "2023-09-29",
        "close": 97378.21875,
        "direction_boundary": 93445.695313,
        "core_momentum": 0.042084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016895
      },
      {
        "date": "2023-10-06",
        "close": 96974.648438,
        "direction_boundary": 93391.679688,
        "core_momentum": 0.038365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017417
      },
      {
        "date": "2023-10-13",
        "close": 97229.789063,
        "direction_boundary": 93693.171875,
        "core_momentum": 0.037747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017761
      },
      {
        "date": "2023-10-20",
        "close": 97085.992188,
        "direction_boundary": 92748.15625,
        "core_momentum": 0.04677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017783
      },
      {
        "date": "2023-10-27",
        "close": 97095.273438,
        "direction_boundary": 93873.203125,
        "core_momentum": 0.034324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017789
      },
      {
        "date": "2023-11-03",
        "close": 97526.664063,
        "direction_boundary": 93981.210938,
        "core_momentum": 0.037725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018399
      },
      {
        "date": "2023-11-10",
        "close": 97823.523438,
        "direction_boundary": 94849.726563,
        "core_momentum": 0.031353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018911
      },
      {
        "date": "2023-11-17",
        "close": 98384.789063,
        "direction_boundary": 94908.242188,
        "core_momentum": 0.036631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019977
      },
      {
        "date": "2023-11-24",
        "close": 98403.359375,
        "direction_boundary": 95515.765625,
        "core_momentum": 0.030232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018187
      },
      {
        "date": "2023-12-01",
        "close": 98811.554688,
        "direction_boundary": 95614.75,
        "core_momentum": 0.033434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018016
      },
      {
        "date": "2023-12-08",
        "close": 99106.976563,
        "direction_boundary": 95590.296875,
        "core_momentum": 0.036789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017923
      },
      {
        "date": "2023-12-15",
        "close": 99646.554688,
        "direction_boundary": 95984.914063,
        "core_momentum": 0.038148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018733
      },
      {
        "date": "2023-12-22",
        "close": 99848.320313,
        "direction_boundary": 95721.828125,
        "core_momentum": 0.043109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018624
      },
      {
        "date": "2023-12-29",
        "close": 100139.226563,
        "direction_boundary": 95417.9375,
        "core_momentum": 0.04948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018596
      },
      {
        "date": "2024-01-05",
        "close": 99763.875,
        "direction_boundary": 95798.960938,
        "core_momentum": 0.041388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01964
      },
      {
        "date": "2024-01-12",
        "close": 100106.398438,
        "direction_boundary": 96733.296875,
        "core_momentum": 0.03487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019461
      },
      {
        "date": "2024-01-19",
        "close": 99801.398438,
        "direction_boundary": 96774.117188,
        "core_momentum": 0.031282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020278
      },
      {
        "date": "2024-01-26",
        "close": 100082.9375,
        "direction_boundary": 96855.765625,
        "core_momentum": 0.033319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02042
      },
      {
        "date": "2024-02-02",
        "close": 100219.007813,
        "direction_boundary": 97400.046875,
        "core_momentum": 0.028942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019596
      },
      {
        "date": "2024-02-09",
        "close": 100082.9375,
        "direction_boundary": 96760.507813,
        "core_momentum": 0.034337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019899
      },
      {
        "date": "2024-02-16",
        "close": 99862.414063,
        "direction_boundary": 96093.765625,
        "core_momentum": 0.039218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020354
      },
      {
        "date": "2024-02-23",
        "close": 99979.703125,
        "direction_boundary": 96415.804688,
        "core_momentum": 0.036964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020297
      },
      {
        "date": "2024-03-01",
        "close": 99965.617188,
        "direction_boundary": 95812.554688,
        "core_momentum": 0.043346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020035
      },
      {
        "date": "2024-03-08",
        "close": 100396.429688,
        "direction_boundary": 96267.554688,
        "core_momentum": 0.04289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019832
      },
      {
        "date": "2024-03-15",
        "close": 100236.117188,
        "direction_boundary": 97046.984375,
        "core_momentum": 0.032862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020008
      },
      {
        "date": "2024-03-22",
        "close": 100448.289063,
        "direction_boundary": 97758.054688,
        "core_momentum": 0.027519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019809
      },
      {
        "date": "2024-03-29",
        "close": 100344.554688,
        "direction_boundary": 97466.335938,
        "core_momentum": 0.02953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020055
      },
      {
        "date": "2024-04-05",
        "close": 100434.140625,
        "direction_boundary": 97707.921875,
        "core_momentum": 0.027902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018548
      },
      {
        "date": "2024-04-12",
        "close": 100278.554688,
        "direction_boundary": 97830.992188,
        "core_momentum": 0.025018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018874
      },
      {
        "date": "2024-04-19",
        "close": 100104.09375,
        "direction_boundary": 97703.367188,
        "core_momentum": 0.024572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018951
      },
      {
        "date": "2024-04-26",
        "close": 100009.789063,
        "direction_boundary": 97671.453125,
        "core_momentum": 0.023941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019124
      },
      {
        "date": "2024-05-03",
        "close": 100198.398438,
        "direction_boundary": 97967.734375,
        "core_momentum": 0.022769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018564
      },
      {
        "date": "2024-05-10",
        "close": 100457.71875,
        "direction_boundary": 98022.429688,
        "core_momentum": 0.024844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018476
      },
      {
        "date": "2024-05-17",
        "close": 100627.460938,
        "direction_boundary": 97707.921875,
        "core_momentum": 0.02988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017229
      },
      {
        "date": "2024-05-24",
        "close": 100618.03125,
        "direction_boundary": 97174.609375,
        "core_momentum": 0.035435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017256
      },
      {
        "date": "2024-05-31",
        "close": 100603.890625,
        "direction_boundary": 97616.757813,
        "core_momentum": 0.030601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016637
      },
      {
        "date": "2024-06-07",
        "close": 101035.203125,
        "direction_boundary": 97404.59375,
        "core_momentum": 0.037273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017084
      },
      {
        "date": "2024-06-14",
        "close": 101283.171875,
        "direction_boundary": 97233.882813,
        "core_momentum": 0.041645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015908
      },
      {
        "date": "2024-06-21",
        "close": 101512.070313,
        "direction_boundary": 97160.070313,
        "core_momentum": 0.044792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015952
      },
      {
        "date": "2024-06-28",
        "close": 101507.304688,
        "direction_boundary": 97081.640625,
        "core_momentum": 0.045587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015633
      },
      {
        "date": "2024-07-05",
        "close": 101736.210938,
        "direction_boundary": 96998.59375,
        "core_momentum": 0.048842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014526
      },
      {
        "date": "2024-07-12",
        "close": 101912.65625,
        "direction_boundary": 97395.359375,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014086
      },
      {
        "date": "2024-07-19",
        "close": 102012.796875,
        "direction_boundary": 97492.257813,
        "core_momentum": 0.046368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013014
      },
      {
        "date": "2024-07-26",
        "close": 102227.382813,
        "direction_boundary": 97510.710938,
        "core_momentum": 0.048371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012834
      },
      {
        "date": "2024-08-02",
        "close": 102542.117188,
        "direction_boundary": 97220.046875,
        "core_momentum": 0.054743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013194
      },
      {
        "date": "2024-08-09",
        "close": 102594.578125,
        "direction_boundary": 97363.070313,
        "core_momentum": 0.053732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012808
      },
      {
        "date": "2024-08-16",
        "close": 102675.640625,
        "direction_boundary": 97353.835938,
        "core_momentum": 0.054665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011977
      },
      {
        "date": "2024-08-23",
        "close": 102728.109375,
        "direction_boundary": 97344.617188,
        "core_momentum": 0.055303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012001
      },
      {
        "date": "2024-08-30",
        "close": 102594.578125,
        "direction_boundary": 97686.03125,
        "core_momentum": 0.050248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012333
      },
      {
        "date": "2024-09-06",
        "close": 102394.289063,
        "direction_boundary": 97410.679688,
        "core_momentum": 0.051161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01203
      },
      {
        "date": "2024-09-13",
        "close": 102480.132813,
        "direction_boundary": 97327.1875,
        "core_momentum": 0.052945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01154
      },
      {
        "date": "2024-09-20",
        "close": 102594.578125,
        "direction_boundary": 97229.789063,
        "core_momentum": 0.055176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011404
      },
      {
        "date": "2024-09-27",
        "close": 102623.195313,
        "direction_boundary": 97378.21875,
        "core_momentum": 0.053862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011121
      },
      {
        "date": "2024-10-04",
        "close": 102647.039063,
        "direction_boundary": 96974.648438,
        "core_momentum": 0.058494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011155
      },
      {
        "date": "2024-10-11",
        "close": 102370.453125,
        "direction_boundary": 97229.789063,
        "core_momentum": 0.052871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011745
      },
      {
        "date": "2024-10-18",
        "close": 102523.046875,
        "direction_boundary": 97085.992188,
        "core_momentum": 0.056002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011191
      },
      {
        "date": "2024-10-25",
        "close": 102661.335938,
        "direction_boundary": 97095.273438,
        "core_momentum": 0.057326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010876
      },
      {
        "date": "2024-11-01",
        "close": 102537.351563,
        "direction_boundary": 97526.664063,
        "core_momentum": 0.051378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011217
      },
      {
        "date": "2024-11-08",
        "close": 102718.554688,
        "direction_boundary": 97823.523438,
        "core_momentum": 0.050039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011025
      },
      {
        "date": "2024-11-15",
        "close": 102656.578125,
        "direction_boundary": 98384.789063,
        "core_momentum": 0.043419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011136
      },
      {
        "date": "2024-11-22",
        "close": 103071.460938,
        "direction_boundary": 98403.359375,
        "core_momentum": 0.047438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011939
      },
      {
        "date": "2024-11-29",
        "close": 103748.617188,
        "direction_boundary": 98811.554688,
        "core_momentum": 0.049964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014143
      },
      {
        "date": "2024-12-06",
        "close": 103706.265625,
        "direction_boundary": 99106.976563,
        "core_momentum": 0.046407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013575
      },
      {
        "date": "2024-12-13",
        "close": 103870.289063,
        "direction_boundary": 99646.554688,
        "core_momentum": 0.042387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013442
      },
      {
        "date": "2024-12-20",
        "close": 103513.3125,
        "direction_boundary": 99848.320313,
        "core_momentum": 0.036706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014622
      },
      {
        "date": "2024-12-27",
        "close": 103494.015625,
        "direction_boundary": 100139.226563,
        "core_momentum": 0.033501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014639
      },
      {
        "date": "2025-01-03",
        "close": 103807.578125,
        "direction_boundary": 99763.875,
        "core_momentum": 0.040533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014836
      },
      {
        "date": "2025-01-10",
        "close": 103841.335938,
        "direction_boundary": 100106.398438,
        "core_momentum": 0.03731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014783
      },
      {
        "date": "2025-01-17",
        "close": 104034.304688,
        "direction_boundary": 99801.398438,
        "core_momentum": 0.042413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014863
      },
      {
        "date": "2025-01-24",
        "close": 104068.070313,
        "direction_boundary": 100082.9375,
        "core_momentum": 0.039818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014745
      },
      {
        "date": "2025-01-31",
        "close": 104106.671875,
        "direction_boundary": 100219.007813,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01434
      },
      {
        "date": "2025-02-07",
        "close": 103957.117188,
        "direction_boundary": 100082.9375,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014612
      },
      {
        "date": "2025-02-14",
        "close": 104101.835938,
        "direction_boundary": 99862.414063,
        "core_momentum": 0.042453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014659
      },
      {
        "date": "2025-02-21",
        "close": 104068.070313,
        "direction_boundary": 99979.703125,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014707
      },
      {
        "date": "2025-02-28",
        "close": 104338.210938,
        "direction_boundary": 99965.617188,
        "core_momentum": 0.043741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014745
      },
      {
        "date": "2025-03-07",
        "close": 104318.640625,
        "direction_boundary": 100396.429688,
        "core_momentum": 0.039067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014319
      },
      {
        "date": "2025-03-14",
        "close": 104304.023438,
        "direction_boundary": 100236.117188,
        "core_momentum": 0.040583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014366
      },
      {
        "date": "2025-03-21",
        "close": 104347.867188,
        "direction_boundary": 100448.289063,
        "core_momentum": 0.038822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014356
      },
      {
        "date": "2025-03-28",
        "close": 104250.4375,
        "direction_boundary": 100344.554688,
        "core_momentum": 0.038925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014517
      },
      {
        "date": "2025-04-04",
        "close": 104917.796875,
        "direction_boundary": 100434.140625,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016561
      },
      {
        "date": "2025-04-11",
        "close": 105054.203125,
        "direction_boundary": 100278.554688,
        "core_momentum": 0.047624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015761
      },
      {
        "date": "2025-04-18",
        "close": 105268.539063,
        "direction_boundary": 100104.09375,
        "core_momentum": 0.051591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015814
      },
      {
        "date": "2025-04-25",
        "close": 105468.265625,
        "direction_boundary": 100009.789063,
        "core_momentum": 0.054579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015855
      },
      {
        "date": "2025-05-02",
        "close": 105575.421875,
        "direction_boundary": 100198.398438,
        "core_momentum": 0.053664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015521
      },
      {
        "date": "2025-05-09",
        "close": 105439.03125,
        "direction_boundary": 100457.71875,
        "core_momentum": 0.049586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015844
      },
      {
        "date": "2025-05-16",
        "close": 105521.835938,
        "direction_boundary": 100627.460938,
        "core_momentum": 0.048639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015678
      },
      {
        "date": "2025-05-23",
        "close": 105458.515625,
        "direction_boundary": 100618.03125,
        "core_momentum": 0.048108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01523
      },
      {
        "date": "2025-05-30",
        "close": 105453.640625,
        "direction_boundary": 100603.890625,
        "core_momentum": 0.048206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012888
      },
      {
        "date": "2025-06-06",
        "close": 105284.382813,
        "direction_boundary": 101035.203125,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013184
      },
      {
        "date": "2025-06-13",
        "close": 105205.148438,
        "direction_boundary": 101283.171875,
        "core_momentum": 0.038723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013227
      },
      {
        "date": "2025-06-20",
        "close": 105210.09375,
        "direction_boundary": 101512.070313,
        "core_momentum": 0.036429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011978
      },
      {
        "date": "2025-06-27",
        "close": 105432.953125,
        "direction_boundary": 101507.304688,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01209
      },
      {
        "date": "2025-07-04",
        "close": 105393.335938,
        "direction_boundary": 101736.210938,
        "core_momentum": 0.035947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011704
      },
      {
        "date": "2025-07-11",
        "close": 105447.8125,
        "direction_boundary": 101912.65625,
        "core_momentum": 0.034688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011698
      },
      {
        "date": "2025-07-18",
        "close": 105398.296875,
        "direction_boundary": 102012.796875,
        "core_momentum": 0.033187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01164
      },
      {
        "date": "2025-07-25",
        "close": 105492.382813,
        "direction_boundary": 102227.382813,
        "core_momentum": 0.031939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011649
      },
      {
        "date": "2025-08-01",
        "close": 105541.914063,
        "direction_boundary": 102542.117188,
        "core_momentum": 0.029254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011647
      },
      {
        "date": "2025-08-08",
        "close": 105819.25,
        "direction_boundary": 102594.578125,
        "core_momentum": 0.031431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011639
      },
      {
        "date": "2025-08-15",
        "close": 105888.585938,
        "direction_boundary": 102675.640625,
        "core_momentum": 0.031292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011594
      },
      {
        "date": "2025-08-22",
        "close": 105749.921875,
        "direction_boundary": 102728.109375,
        "core_momentum": 0.029416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011839
      },
      {
        "date": "2025-08-29",
        "close": 105903.4375,
        "direction_boundary": 102594.578125,
        "core_momentum": 0.032252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01156
      },
      {
        "date": "2025-09-05",
        "close": 105824.203125,
        "direction_boundary": 102394.289063,
        "core_momentum": 0.033497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01166
      },
      {
        "date": "2025-09-12",
        "close": 105952.523438,
        "direction_boundary": 102480.132813,
        "core_momentum": 0.033884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01165
      },
      {
        "date": "2025-09-19",
        "close": 105957.5,
        "direction_boundary": 102594.578125,
        "core_momentum": 0.032779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011673
      },
      {
        "date": "2025-09-26",
        "close": 105644.148438,
        "direction_boundary": 102623.195313,
        "core_momentum": 0.029437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012511
      },
      {
        "date": "2025-10-03",
        "close": 105644.148438,
        "direction_boundary": 102647.039063,
        "core_momentum": 0.029198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009219
      },
      {
        "date": "2025-10-10",
        "close": 105673.992188,
        "direction_boundary": 102370.453125,
        "core_momentum": 0.03227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009098
      },
      {
        "date": "2025-10-17",
        "close": 105907.765625,
        "direction_boundary": 102523.046875,
        "core_momentum": 0.033014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009169
      },
      {
        "date": "2025-10-24",
        "close": 105793.367188,
        "direction_boundary": 102661.335938,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009018
      },
      {
        "date": "2025-10-31",
        "close": 105499.90625,
        "direction_boundary": 102537.351563,
        "core_momentum": 0.028892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009766
      },
      {
        "date": "2025-11-07",
        "close": 104987.601563,
        "direction_boundary": 102718.554688,
        "core_momentum": 0.02209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.011749
      },
      {
        "date": "2025-11-14",
        "close": 104912.992188,
        "direction_boundary": 102656.578125,
        "core_momentum": 0.02198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.011691
      },
      {
        "date": "2025-11-21",
        "close": 105146.765625,
        "direction_boundary": 103071.460938,
        "core_momentum": 0.020135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012156
      },
      {
        "date": "2025-11-28",
        "close": 104865.0,
        "direction_boundary": 103748.617188,
        "core_momentum": 0.01076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012666
      },
      {
        "date": "2025-12-05",
        "close": 104860.0,
        "direction_boundary": 103706.265625,
        "core_momentum": 0.011125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012507
      },
      {
        "date": "2025-12-12",
        "close": 104625.0,
        "direction_boundary": 103870.289063,
        "core_momentum": 0.007266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012816
      },
      {
        "date": "2025-12-19",
        "close": 104885.0,
        "direction_boundary": 103513.3125,
        "core_momentum": 0.013251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013349
      },
      {
        "date": "2025-12-26",
        "close": 105035.0,
        "direction_boundary": 103494.015625,
        "core_momentum": 0.01489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013151
      },
      {
        "date": "2026-01-02",
        "close": 105080.0,
        "direction_boundary": 103807.578125,
        "core_momentum": 0.012258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01317
      },
      {
        "date": "2026-01-09",
        "close": 105175.0,
        "direction_boundary": 103841.335938,
        "core_momentum": 0.012843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013218
      },
      {
        "date": "2026-01-16",
        "close": 104945.0,
        "direction_boundary": 104034.304688,
        "core_momentum": 0.008754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013526
      },
      {
        "date": "2026-01-23",
        "close": 104720.0,
        "direction_boundary": 104068.070313,
        "core_momentum": 0.006264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013706
      },
      {
        "date": "2026-01-30",
        "close": 104815.0,
        "direction_boundary": 104106.671875,
        "core_momentum": 0.006804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013767
      },
      {
        "date": "2026-02-06",
        "close": 104625.0,
        "direction_boundary": 103957.117188,
        "core_momentum": 0.006425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.01327
      },
      {
        "date": "2026-02-13",
        "close": 105070.0,
        "direction_boundary": 104101.835938,
        "core_momentum": 0.0093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014716
      },
      {
        "date": "2026-02-20",
        "close": 105155.0,
        "direction_boundary": 104068.070313,
        "core_momentum": 0.010444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014718
      },
      {
        "date": "2026-02-27",
        "close": 105450.0,
        "direction_boundary": 104338.210938,
        "core_momentum": 0.010656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015137
      },
      {
        "date": "2026-03-06",
        "close": 105025.0,
        "direction_boundary": 104318.640625,
        "core_momentum": 0.006771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016051
      },
      {
        "date": "2026-03-13",
        "close": 104725.0,
        "direction_boundary": 104304.023438,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01628
      },
      {
        "date": "2026-03-20",
        "close": 104575.0,
        "direction_boundary": 104347.867188,
        "core_momentum": 0.002177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016319
      },
      {
        "date": "2026-03-27",
        "close": 104150.0,
        "direction_boundary": 104250.4375,
        "core_momentum": -0.000963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016721
      },
      {
        "date": "2026-04-03",
        "close": 104685.0,
        "direction_boundary": 104917.796875,
        "core_momentum": -0.002219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.018474
      },
      {
        "date": "2026-04-10",
        "close": 105095.0,
        "direction_boundary": 105054.203125,
        "core_momentum": 0.000388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.019385
      },
      {
        "date": "2026-04-17",
        "close": 105020.0,
        "direction_boundary": 105268.539063,
        "core_momentum": -0.002361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.019076
      },
      {
        "date": "2026-04-24",
        "close": 104730.0,
        "direction_boundary": 105468.265625,
        "core_momentum": -0.007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.019351
      },
      {
        "date": "2026-05-01",
        "close": 104435.0,
        "direction_boundary": 105575.421875,
        "core_momentum": -0.010802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019362
      },
      {
        "date": "2026-05-08",
        "close": 104635.0,
        "direction_boundary": 105439.03125,
        "core_momentum": -0.007626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.018489
      },
      {
        "date": "2026-05-15",
        "close": 104050.0,
        "direction_boundary": 105521.835938,
        "core_momentum": -0.013948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019983
      },
      {
        "date": "2026-05-22",
        "close": 104320.0,
        "direction_boundary": 105458.515625,
        "core_momentum": -0.010796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020083
      },
      {
        "date": "2026-05-29",
        "close": 104415.0,
        "direction_boundary": 105453.640625,
        "core_momentum": -0.009849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019848
      },
      {
        "date": "2026-06-05",
        "close": 104050.0,
        "direction_boundary": 105284.382813,
        "core_momentum": -0.011724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020378
      },
      {
        "date": "2026-06-12",
        "close": 104530.0,
        "direction_boundary": 105205.148438,
        "core_momentum": -0.006417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021263
      },
      {
        "date": "2026-06-19",
        "close": 104595.0,
        "direction_boundary": 105210.09375,
        "core_momentum": -0.005846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.020977
      },
      {
        "date": "2026-06-26",
        "close": 104815.0,
        "direction_boundary": 105432.953125,
        "core_momentum": -0.005861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021096
      },
      {
        "date": "2026-07-03",
        "close": 104750.0,
        "direction_boundary": 105393.335938,
        "core_momentum": -0.006104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021096
      },
      {
        "date": "2026-07-10",
        "close": 104785.0,
        "direction_boundary": 105447.8125,
        "core_momentum": -0.006286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021055
      },
      {
        "date": "2026-07-17",
        "close": 104625.0,
        "direction_boundary": 105398.296875,
        "core_momentum": -0.007337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020946
      },
      {
        "date": "2026-07-24",
        "close": 104340.0,
        "direction_boundary": 105492.382813,
        "core_momentum": -0.010924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021074
      },
      {
        "date": "2026-07-31",
        "close": 105050.0,
        "direction_boundary": 105541.914063,
        "core_momentum": -0.004661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.023132
      },
      {
        "date": "2026-08-07",
        "close": 105225.0,
        "direction_boundary": 105819.25,
        "core_momentum": -0.005616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.023063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97353.835938,
        "volume": 2232
      },
      {
        "date": "2023-08-25",
        "close": 97344.617188,
        "volume": 3933
      },
      {
        "date": "2023-09-01",
        "close": 97686.03125,
        "volume": 9024
      },
      {
        "date": "2023-09-08",
        "close": 97410.679688,
        "volume": 2400
      },
      {
        "date": "2023-09-15",
        "close": 97327.1875,
        "volume": 1825
      },
      {
        "date": "2023-09-22",
        "close": 97229.789063,
        "volume": 3002
      },
      {
        "date": "2023-09-29",
        "close": 97378.21875,
        "volume": 4350
      },
      {
        "date": "2023-10-06",
        "close": 96974.648438,
        "volume": 3777
      },
      {
        "date": "2023-10-13",
        "close": 97229.789063,
        "volume": 2629
      },
      {
        "date": "2023-10-20",
        "close": 97085.992188,
        "volume": 5078
      },
      {
        "date": "2023-10-27",
        "close": 97095.273438,
        "volume": 1528
      },
      {
        "date": "2023-11-03",
        "close": 97526.664063,
        "volume": 2279
      },
      {
        "date": "2023-11-10",
        "close": 97823.523438,
        "volume": 1216
      },
      {
        "date": "2023-11-17",
        "close": 98384.789063,
        "volume": 1752
      },
      {
        "date": "2023-11-24",
        "close": 98403.359375,
        "volume": 3256
      },
      {
        "date": "2023-12-01",
        "close": 98811.554688,
        "volume": 3155
      },
      {
        "date": "2023-12-08",
        "close": 99106.976563,
        "volume": 9404
      },
      {
        "date": "2023-12-15",
        "close": 99646.554688,
        "volume": 8935
      },
      {
        "date": "2023-12-22",
        "close": 99848.320313,
        "volume": 3805
      },
      {
        "date": "2023-12-29",
        "close": 100139.226563,
        "volume": 3148
      },
      {
        "date": "2024-01-05",
        "close": 99763.875,
        "volume": 7511
      },
      {
        "date": "2024-01-12",
        "close": 100106.398438,
        "volume": 6082
      },
      {
        "date": "2024-01-19",
        "close": 99801.398438,
        "volume": 5402
      },
      {
        "date": "2024-01-26",
        "close": 100082.9375,
        "volume": 3842
      },
      {
        "date": "2024-02-02",
        "close": 100219.007813,
        "volume": 12626
      },
      {
        "date": "2024-02-09",
        "close": 100082.9375,
        "volume": 9438
      },
      {
        "date": "2024-02-16",
        "close": 99862.414063,
        "volume": 49038
      },
      {
        "date": "2024-02-23",
        "close": 99979.703125,
        "volume": 13386
      },
      {
        "date": "2024-03-01",
        "close": 99965.617188,
        "volume": 3277
      },
      {
        "date": "2024-03-08",
        "close": 100396.429688,
        "volume": 7256
      },
      {
        "date": "2024-03-15",
        "close": 100236.117188,
        "volume": 2859
      },
      {
        "date": "2024-03-22",
        "close": 100448.289063,
        "volume": 41579
      },
      {
        "date": "2024-03-29",
        "close": 100344.554688,
        "volume": 4472
      },
      {
        "date": "2024-04-05",
        "close": 100434.140625,
        "volume": 7794
      },
      {
        "date": "2024-04-12",
        "close": 100278.554688,
        "volume": 2915
      },
      {
        "date": "2024-04-19",
        "close": 100104.09375,
        "volume": 12082
      },
      {
        "date": "2024-04-26",
        "close": 100009.789063,
        "volume": 9477
      },
      {
        "date": "2024-05-03",
        "close": 100198.398438,
        "volume": 7365
      },
      {
        "date": "2024-05-10",
        "close": 100457.71875,
        "volume": 6780
      },
      {
        "date": "2024-05-17",
        "close": 100627.460938,
        "volume": 4614
      },
      {
        "date": "2024-05-24",
        "close": 100618.03125,
        "volume": 7724
      },
      {
        "date": "2024-05-31",
        "close": 100603.890625,
        "volume": 3897
      },
      {
        "date": "2024-06-07",
        "close": 101035.203125,
        "volume": 4364
      },
      {
        "date": "2024-06-14",
        "close": 101283.171875,
        "volume": 7385
      },
      {
        "date": "2024-06-21",
        "close": 101512.070313,
        "volume": 5907
      },
      {
        "date": "2024-06-28",
        "close": 101507.304688,
        "volume": 11719
      },
      {
        "date": "2024-07-05",
        "close": 101736.210938,
        "volume": 55511
      },
      {
        "date": "2024-07-12",
        "close": 101912.65625,
        "volume": 64785
      },
      {
        "date": "2024-07-19",
        "close": 102012.796875,
        "volume": 11119
      },
      {
        "date": "2024-07-26",
        "close": 102227.382813,
        "volume": 59601
      },
      {
        "date": "2024-08-02",
        "close": 102542.117188,
        "volume": 57652
      },
      {
        "date": "2024-08-09",
        "close": 102594.578125,
        "volume": 11917
      },
      {
        "date": "2024-08-16",
        "close": 102675.640625,
        "volume": 14448
      },
      {
        "date": "2024-08-23",
        "close": 102728.109375,
        "volume": 10117
      },
      {
        "date": "2024-08-30",
        "close": 102594.578125,
        "volume": 19302
      },
      {
        "date": "2024-09-06",
        "close": 102394.289063,
        "volume": 9350
      },
      {
        "date": "2024-09-13",
        "close": 102480.132813,
        "volume": 4477
      },
      {
        "date": "2024-09-20",
        "close": 102594.578125,
        "volume": 7679
      },
      {
        "date": "2024-09-27",
        "close": 102623.195313,
        "volume": 17194
      },
      {
        "date": "2024-10-04",
        "close": 102647.039063,
        "volume": 5666
      },
      {
        "date": "2024-10-11",
        "close": 102370.453125,
        "volume": 10450
      },
      {
        "date": "2024-10-18",
        "close": 102523.046875,
        "volume": 12098
      },
      {
        "date": "2024-10-25",
        "close": 102661.335938,
        "volume": 11535
      },
      {
        "date": "2024-11-01",
        "close": 102537.351563,
        "volume": 8277
      },
      {
        "date": "2024-11-08",
        "close": 102718.554688,
        "volume": 25118
      },
      {
        "date": "2024-11-15",
        "close": 102656.578125,
        "volume": 23026
      },
      {
        "date": "2024-11-22",
        "close": 103071.460938,
        "volume": 4129
      },
      {
        "date": "2024-11-29",
        "close": 103748.617188,
        "volume": 14940
      },
      {
        "date": "2024-12-06",
        "close": 103706.265625,
        "volume": 10119
      },
      {
        "date": "2024-12-13",
        "close": 103870.289063,
        "volume": 10571
      },
      {
        "date": "2024-12-20",
        "close": 103513.3125,
        "volume": 6187
      },
      {
        "date": "2024-12-27",
        "close": 103494.015625,
        "volume": 7473
      },
      {
        "date": "2025-01-03",
        "close": 103807.578125,
        "volume": 5395
      },
      {
        "date": "2025-01-10",
        "close": 103841.335938,
        "volume": 9399
      },
      {
        "date": "2025-01-17",
        "close": 104034.304688,
        "volume": 20726
      },
      {
        "date": "2025-01-24",
        "close": 104068.070313,
        "volume": 6091
      },
      {
        "date": "2025-01-31",
        "close": 104106.671875,
        "volume": 2035
      },
      {
        "date": "2025-02-07",
        "close": 103957.117188,
        "volume": 8467
      },
      {
        "date": "2025-02-14",
        "close": 104101.835938,
        "volume": 7692
      },
      {
        "date": "2025-02-21",
        "close": 104068.070313,
        "volume": 8020
      },
      {
        "date": "2025-02-28",
        "close": 104338.210938,
        "volume": 13207
      },
      {
        "date": "2025-03-07",
        "close": 104318.640625,
        "volume": 8169
      },
      {
        "date": "2025-03-14",
        "close": 104304.023438,
        "volume": 7501
      },
      {
        "date": "2025-03-21",
        "close": 104347.867188,
        "volume": 9415
      },
      {
        "date": "2025-03-28",
        "close": 104250.4375,
        "volume": 3421
      },
      {
        "date": "2025-04-04",
        "close": 104917.796875,
        "volume": 15725
      },
      {
        "date": "2025-04-11",
        "close": 105054.203125,
        "volume": 9181
      },
      {
        "date": "2025-04-18",
        "close": 105268.539063,
        "volume": 6726
      },
      {
        "date": "2025-04-25",
        "close": 105468.265625,
        "volume": 8977
      },
      {
        "date": "2025-05-02",
        "close": 105575.421875,
        "volume": 7918
      },
      {
        "date": "2025-05-09",
        "close": 105439.03125,
        "volume": 7930
      },
      {
        "date": "2025-05-16",
        "close": 105521.835938,
        "volume": 9285
      },
      {
        "date": "2025-05-23",
        "close": 105458.515625,
        "volume": 5908
      },
      {
        "date": "2025-05-30",
        "close": 105453.640625,
        "volume": 9220
      },
      {
        "date": "2025-06-06",
        "close": 105284.382813,
        "volume": 7912
      },
      {
        "date": "2025-06-13",
        "close": 105205.148438,
        "volume": 25879
      },
      {
        "date": "2025-06-20",
        "close": 105210.09375,
        "volume": 45163
      },
      {
        "date": "2025-06-27",
        "close": 105432.953125,
        "volume": 125886
      },
      {
        "date": "2025-07-04",
        "close": 105393.335938,
        "volume": 93433
      },
      {
        "date": "2025-07-11",
        "close": 105447.8125,
        "volume": 24324
      },
      {
        "date": "2025-07-18",
        "close": 105398.296875,
        "volume": 30696
      },
      {
        "date": "2025-07-25",
        "close": 105492.382813,
        "volume": 16616
      },
      {
        "date": "2025-08-01",
        "close": 105541.914063,
        "volume": 11350
      },
      {
        "date": "2025-08-08",
        "close": 105819.25,
        "volume": 11210
      },
      {
        "date": "2025-08-15",
        "close": 105888.585938,
        "volume": 5912
      },
      {
        "date": "2025-08-22",
        "close": 105749.921875,
        "volume": 54413
      },
      {
        "date": "2025-08-29",
        "close": 105903.4375,
        "volume": 11349
      },
      {
        "date": "2025-09-05",
        "close": 105824.203125,
        "volume": 14988
      },
      {
        "date": "2025-09-12",
        "close": 105952.523438,
        "volume": 62103
      },
      {
        "date": "2025-09-19",
        "close": 105957.5,
        "volume": 14184
      },
      {
        "date": "2025-09-26",
        "close": 105644.148438,
        "volume": 50482
      },
      {
        "date": "2025-10-03",
        "close": 105644.148438,
        "volume": 17862
      },
      {
        "date": "2025-10-10",
        "close": 105673.992188,
        "volume": 4291
      },
      {
        "date": "2025-10-17",
        "close": 105907.765625,
        "volume": 23032
      },
      {
        "date": "2025-10-24",
        "close": 105793.367188,
        "volume": 21395
      },
      {
        "date": "2025-10-31",
        "close": 105499.90625,
        "volume": 22193
      },
      {
        "date": "2025-11-07",
        "close": 104987.601563,
        "volume": 23333
      },
      {
        "date": "2025-11-14",
        "close": 104912.992188,
        "volume": 25230
      },
      {
        "date": "2025-11-21",
        "close": 105146.765625,
        "volume": 12125
      },
      {
        "date": "2025-11-28",
        "close": 104865.0,
        "volume": 15875
      },
      {
        "date": "2025-12-05",
        "close": 104860.0,
        "volume": 20844
      },
      {
        "date": "2025-12-12",
        "close": 104625.0,
        "volume": 56700
      },
      {
        "date": "2025-12-19",
        "close": 104885.0,
        "volume": 9686
      },
      {
        "date": "2025-12-26",
        "close": 105035.0,
        "volume": 14942
      },
      {
        "date": "2026-01-02",
        "close": 105080.0,
        "volume": 17345
      },
      {
        "date": "2026-01-09",
        "close": 105175.0,
        "volume": 95530
      },
      {
        "date": "2026-01-16",
        "close": 104945.0,
        "volume": 163062
      },
      {
        "date": "2026-01-23",
        "close": 104720.0,
        "volume": 38848
      },
      {
        "date": "2026-01-30",
        "close": 104815.0,
        "volume": 51920
      },
      {
        "date": "2026-02-06",
        "close": 104625.0,
        "volume": 58273
      },
      {
        "date": "2026-02-13",
        "close": 105070.0,
        "volume": 79976
      },
      {
        "date": "2026-02-20",
        "close": 105155.0,
        "volume": 34900
      },
      {
        "date": "2026-02-27",
        "close": 105450.0,
        "volume": 129003
      },
      {
        "date": "2026-03-06",
        "close": 105025.0,
        "volume": 92768
      },
      {
        "date": "2026-03-13",
        "close": 104725.0,
        "volume": 92271
      },
      {
        "date": "2026-03-20",
        "close": 104575.0,
        "volume": 69730
      },
      {
        "date": "2026-03-27",
        "close": 104150.0,
        "volume": 141966
      },
      {
        "date": "2026-04-03",
        "close": 104685.0,
        "volume": 104779
      },
      {
        "date": "2026-04-10",
        "close": 105095.0,
        "volume": 63331
      },
      {
        "date": "2026-04-17",
        "close": 105020.0,
        "volume": 55815
      },
      {
        "date": "2026-04-24",
        "close": 104730.0,
        "volume": 56547
      },
      {
        "date": "2026-05-01",
        "close": 104435.0,
        "volume": 44105
      },
      {
        "date": "2026-05-08",
        "close": 104635.0,
        "volume": 73288
      },
      {
        "date": "2026-05-15",
        "close": 104050.0,
        "volume": 99471
      },
      {
        "date": "2026-05-22",
        "close": 104320.0,
        "volume": 42128
      },
      {
        "date": "2026-05-29",
        "close": 104415.0,
        "volume": 51880
      },
      {
        "date": "2026-06-05",
        "close": 104050.0,
        "volume": 7365
      },
      {
        "date": "2026-06-12",
        "close": 104530.0,
        "volume": 15222
      },
      {
        "date": "2026-06-19",
        "close": 104595.0,
        "volume": 14669
      },
      {
        "date": "2026-06-26",
        "close": 104815.0,
        "volume": 9065
      },
      {
        "date": "2026-07-03",
        "close": 104750.0,
        "volume": 17247
      },
      {
        "date": "2026-07-10",
        "close": 104785.0,
        "volume": 52662
      },
      {
        "date": "2026-07-17",
        "close": 104625.0,
        "volume": 18025
      },
      {
        "date": "2026-07-24",
        "close": 104340.0,
        "volume": 41825
      },
      {
        "date": "2026-07-31",
        "close": 105050.0,
        "volume": 50910
      },
      {
        "date": "2026-08-07",
        "close": 105225.0,
        "volume": 42903
      }
    ],
    "sharemaestro_context": {
      "trend": 104713.5,
      "fair_value": 102927.852364,
      "market_activity": 9.379853,
      "market_dynamics": 0.57806,
      "relative_strength": -21.537627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.00992,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009308,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.005544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003809,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.000392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": 0.001865
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.01293
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.000984
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.001809
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.077571
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.005137
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001952
      }
    ]
  }
}