{
  "ticker": {
    "uuid": "16f606cd-3e85-43eb-969f-281c73e89387",
    "symbol": "ZGRO",
    "name": "BMO Growth ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.247913,
    "boundary_margin": 0.210002,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114084,
    "volatility_stability": 0.8913,
    "risk_context": 0.8765,
    "current_regime": {
      "move": 0.698907,
      "interruption": -0.099766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.718498,
        "direction_boundary": 11.082147,
        "core_momentum": 0.057421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085933
      },
      {
        "date": "2023-08-25",
        "close": 11.820508,
        "direction_boundary": 10.852112,
        "core_momentum": 0.089236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083153
      },
      {
        "date": "2023-09-01",
        "close": 12.078723,
        "direction_boundary": 10.5941,
        "core_momentum": 0.140137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084822
      },
      {
        "date": "2023-09-08",
        "close": 11.928894,
        "direction_boundary": 10.808592,
        "core_momentum": 0.103649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081567
      },
      {
        "date": "2023-09-15",
        "close": 11.938457,
        "direction_boundary": 10.600314,
        "core_momentum": 0.126236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080826
      },
      {
        "date": "2023-09-22",
        "close": 11.62605,
        "direction_boundary": 10.320541,
        "core_momentum": 0.126496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088933
      },
      {
        "date": "2023-09-29",
        "close": 11.56904,
        "direction_boundary": 10.286619,
        "core_momentum": 0.124669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086405
      },
      {
        "date": "2023-10-06",
        "close": 11.565831,
        "direction_boundary": 10.317913,
        "core_momentum": 0.120947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086404
      },
      {
        "date": "2023-10-13",
        "close": 11.626773,
        "direction_boundary": 10.233418,
        "core_momentum": 0.136157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086629
      },
      {
        "date": "2023-10-20",
        "close": 11.418293,
        "direction_boundary": 10.40241,
        "core_momentum": 0.097658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089223
      },
      {
        "date": "2023-10-27",
        "close": 11.331694,
        "direction_boundary": 10.705971,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089465
      },
      {
        "date": "2023-11-03",
        "close": 11.803178,
        "direction_boundary": 10.5182,
        "core_momentum": 0.122167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105986
      },
      {
        "date": "2023-11-10",
        "close": 11.854496,
        "direction_boundary": 10.962586,
        "core_momentum": 0.081359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106104
      },
      {
        "date": "2023-11-17",
        "close": 12.114295,
        "direction_boundary": 10.971973,
        "core_momentum": 0.104113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109977
      },
      {
        "date": "2023-11-24",
        "close": 12.130332,
        "direction_boundary": 11.200427,
        "core_momentum": 0.083024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109377
      },
      {
        "date": "2023-12-01",
        "close": 12.175236,
        "direction_boundary": 11.369421,
        "core_momentum": 0.070876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109222
      },
      {
        "date": "2023-12-08",
        "close": 12.265041,
        "direction_boundary": 11.209817,
        "core_momentum": 0.094134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109288
      },
      {
        "date": "2023-12-15",
        "close": 12.399755,
        "direction_boundary": 11.068992,
        "core_momentum": 0.120224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109387
      },
      {
        "date": "2023-12-22",
        "close": 12.431828,
        "direction_boundary": 10.965716,
        "core_momentum": 0.1337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104718
      },
      {
        "date": "2023-12-29",
        "close": 12.502792,
        "direction_boundary": 10.905882,
        "core_momentum": 0.146426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101623
      },
      {
        "date": "2024-01-05",
        "close": 12.422149,
        "direction_boundary": 11.110582,
        "core_momentum": 0.118047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101243
      },
      {
        "date": "2024-01-12",
        "close": 12.570531,
        "direction_boundary": 11.378271,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098299
      },
      {
        "date": "2024-01-19",
        "close": 12.544726,
        "direction_boundary": 11.36567,
        "core_momentum": 0.103738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098371
      },
      {
        "date": "2024-01-26",
        "close": 12.673754,
        "direction_boundary": 11.513688,
        "core_momentum": 0.100755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0988
      },
      {
        "date": "2024-02-02",
        "close": 12.767298,
        "direction_boundary": 11.598717,
        "core_momentum": 0.100751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09684
      },
      {
        "date": "2024-02-09",
        "close": 12.815684,
        "direction_boundary": 11.438106,
        "core_momentum": 0.120438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096803
      },
      {
        "date": "2024-02-16",
        "close": 12.883424,
        "direction_boundary": 11.479045,
        "core_momentum": 0.122343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092302
      },
      {
        "date": "2024-02-23",
        "close": 13.060836,
        "direction_boundary": 11.299538,
        "core_momentum": 0.155873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093105
      },
      {
        "date": "2024-03-01",
        "close": 13.186639,
        "direction_boundary": 11.501089,
        "core_momentum": 0.146556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089954
      },
      {
        "date": "2024-03-08",
        "close": 13.215671,
        "direction_boundary": 11.274343,
        "core_momentum": 0.17219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087035
      },
      {
        "date": "2024-03-15",
        "close": 13.212444,
        "direction_boundary": 11.211359,
        "core_momentum": 0.178487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087122
      },
      {
        "date": "2024-03-22",
        "close": 13.425341,
        "direction_boundary": 11.346776,
        "core_momentum": 0.183186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076767
      },
      {
        "date": "2024-03-29",
        "close": 13.454834,
        "direction_boundary": 11.534119,
        "core_momentum": 0.166525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075453
      },
      {
        "date": "2024-04-05",
        "close": 13.393221,
        "direction_boundary": 11.540456,
        "core_momentum": 0.160545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07638
      },
      {
        "date": "2024-04-12",
        "close": 13.305661,
        "direction_boundary": 11.572145,
        "core_momentum": 0.149801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078234
      },
      {
        "date": "2024-04-19",
        "close": 13.046228,
        "direction_boundary": 11.676712,
        "core_momentum": 0.117286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07921
      },
      {
        "date": "2024-04-26",
        "close": 13.240804,
        "direction_boundary": 11.717905,
        "core_momentum": 0.129963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078091
      },
      {
        "date": "2024-05-03",
        "close": 13.354306,
        "direction_boundary": 11.613337,
        "core_momentum": 0.149911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060104
      },
      {
        "date": "2024-05-10",
        "close": 13.52618,
        "direction_boundary": 11.632349,
        "core_momentum": 0.162807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061122
      },
      {
        "date": "2024-05-17",
        "close": 13.646167,
        "direction_boundary": 11.673543,
        "core_momentum": 0.168982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056569
      },
      {
        "date": "2024-05-24",
        "close": 13.642925,
        "direction_boundary": 11.597493,
        "core_momentum": 0.176368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056789
      },
      {
        "date": "2024-05-31",
        "close": 13.500237,
        "direction_boundary": 11.670372,
        "core_momentum": 0.156796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060499
      },
      {
        "date": "2024-06-07",
        "close": 13.71427,
        "direction_boundary": 11.635518,
        "core_momentum": 0.178656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062517
      },
      {
        "date": "2024-06-14",
        "close": 13.720753,
        "direction_boundary": 11.755931,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061979
      },
      {
        "date": "2024-06-21",
        "close": 13.736968,
        "direction_boundary": 11.524612,
        "core_momentum": 0.191968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062068
      },
      {
        "date": "2024-06-28",
        "close": 13.746632,
        "direction_boundary": 11.766316,
        "core_momentum": 0.168304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062156
      },
      {
        "date": "2024-07-05",
        "close": 13.912881,
        "direction_boundary": 11.667491,
        "core_momentum": 0.192448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061421
      },
      {
        "date": "2024-07-12",
        "close": 14.131289,
        "direction_boundary": 11.925707,
        "core_momentum": 0.184944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062531
      },
      {
        "date": "2024-07-19",
        "close": 14.000896,
        "direction_boundary": 11.983088,
        "core_momentum": 0.168388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064804
      },
      {
        "date": "2024-07-26",
        "close": 14.033493,
        "direction_boundary": 12.069162,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064263
      },
      {
        "date": "2024-08-02",
        "close": 13.857463,
        "direction_boundary": 11.919331,
        "core_momentum": 0.162604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067991
      },
      {
        "date": "2024-08-09",
        "close": 13.76945,
        "direction_boundary": 11.925707,
        "core_momentum": 0.154602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069249
      },
      {
        "date": "2024-08-16",
        "close": 14.167147,
        "direction_boundary": 11.718498,
        "core_momentum": 0.208956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077869
      },
      {
        "date": "2024-08-23",
        "close": 14.26168,
        "direction_boundary": 11.820508,
        "core_momentum": 0.20652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076661
      },
      {
        "date": "2024-08-30",
        "close": 14.206264,
        "direction_boundary": 12.078723,
        "core_momentum": 0.17614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076758
      },
      {
        "date": "2024-09-06",
        "close": 13.912881,
        "direction_boundary": 11.928894,
        "core_momentum": 0.166318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083525
      },
      {
        "date": "2024-09-13",
        "close": 14.320358,
        "direction_boundary": 11.938457,
        "core_momentum": 0.199515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091365
      },
      {
        "date": "2024-09-20",
        "close": 14.45727,
        "direction_boundary": 11.62605,
        "core_momentum": 0.243524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089969
      },
      {
        "date": "2024-09-27",
        "close": 14.564907,
        "direction_boundary": 11.56904,
        "core_momentum": 0.258956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090185
      },
      {
        "date": "2024-10-04",
        "close": 14.568183,
        "direction_boundary": 11.565831,
        "core_momentum": 0.259588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089614
      },
      {
        "date": "2024-10-11",
        "close": 14.784396,
        "direction_boundary": 11.626773,
        "core_momentum": 0.271582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089825
      },
      {
        "date": "2024-10-18",
        "close": 14.895781,
        "direction_boundary": 11.418293,
        "core_momentum": 0.304554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083114
      },
      {
        "date": "2024-10-25",
        "close": 14.751637,
        "direction_boundary": 11.331694,
        "core_momentum": 0.301803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084337
      },
      {
        "date": "2024-11-01",
        "close": 14.673014,
        "direction_boundary": 11.803178,
        "core_momentum": 0.243141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085088
      },
      {
        "date": "2024-11-08",
        "close": 15.026818,
        "direction_boundary": 11.854496,
        "core_momentum": 0.267605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088764
      },
      {
        "date": "2024-11-15",
        "close": 14.915434,
        "direction_boundary": 12.114295,
        "core_momentum": 0.231226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089871
      },
      {
        "date": "2024-11-22",
        "close": 15.016991,
        "direction_boundary": 12.130332,
        "core_momentum": 0.23797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089827
      },
      {
        "date": "2024-11-29",
        "close": 15.282342,
        "direction_boundary": 12.175236,
        "core_momentum": 0.255199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089371
      },
      {
        "date": "2024-12-06",
        "close": 15.436313,
        "direction_boundary": 12.265041,
        "core_momentum": 0.258562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088315
      },
      {
        "date": "2024-12-13",
        "close": 15.338032,
        "direction_boundary": 12.399755,
        "core_momentum": 0.236963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089453
      },
      {
        "date": "2024-12-20",
        "close": 15.111992,
        "direction_boundary": 12.431828,
        "core_momentum": 0.215589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093247
      },
      {
        "date": "2024-12-27",
        "close": 15.216824,
        "direction_boundary": 12.502792,
        "core_momentum": 0.217074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09325
      },
      {
        "date": "2025-01-03",
        "close": 15.243155,
        "direction_boundary": 12.422149,
        "core_momentum": 0.227095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092548
      },
      {
        "date": "2025-01-10",
        "close": 15.006165,
        "direction_boundary": 12.570531,
        "core_momentum": 0.193757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094524
      },
      {
        "date": "2025-01-17",
        "close": 15.338611,
        "direction_boundary": 12.544726,
        "core_momentum": 0.222714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096749
      },
      {
        "date": "2025-01-24",
        "close": 15.503186,
        "direction_boundary": 12.673754,
        "core_momentum": 0.223251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097235
      },
      {
        "date": "2025-01-31",
        "close": 15.59535,
        "direction_boundary": 12.767298,
        "core_momentum": 0.221507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094317
      },
      {
        "date": "2025-02-07",
        "close": 15.434065,
        "direction_boundary": 12.815684,
        "core_momentum": 0.204311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095407
      },
      {
        "date": "2025-02-14",
        "close": 15.529519,
        "direction_boundary": 12.883424,
        "core_momentum": 0.205388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088941
      },
      {
        "date": "2025-02-21",
        "close": 15.417607,
        "direction_boundary": 13.060836,
        "core_momentum": 0.180446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090044
      },
      {
        "date": "2025-02-28",
        "close": 15.483438,
        "direction_boundary": 13.186639,
        "core_momentum": 0.174176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089504
      },
      {
        "date": "2025-03-07",
        "close": 15.29582,
        "direction_boundary": 13.215671,
        "core_momentum": 0.1574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085537
      },
      {
        "date": "2025-03-14",
        "close": 15.095035,
        "direction_boundary": 13.212444,
        "core_momentum": 0.142486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080477
      },
      {
        "date": "2025-03-21",
        "close": 15.174033,
        "direction_boundary": 13.425341,
        "core_momentum": 0.130253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079895
      },
      {
        "date": "2025-03-28",
        "close": 15.034952,
        "direction_boundary": 13.454834,
        "core_momentum": 0.117439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080903
      },
      {
        "date": "2025-04-04",
        "close": 14.039458,
        "direction_boundary": 13.393221,
        "core_momentum": 0.048251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12611
      },
      {
        "date": "2025-04-11",
        "close": 14.221358,
        "direction_boundary": 13.305661,
        "core_momentum": 0.06882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125659
      },
      {
        "date": "2025-04-18",
        "close": 14.264354,
        "direction_boundary": 13.046228,
        "core_momentum": 0.09337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12517
      },
      {
        "date": "2025-04-25",
        "close": 14.664536,
        "direction_boundary": 13.240804,
        "core_momentum": 0.107526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130962
      },
      {
        "date": "2025-05-02",
        "close": 14.955578,
        "direction_boundary": 13.354306,
        "core_momentum": 0.119907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133571
      },
      {
        "date": "2025-05-09",
        "close": 15.044874,
        "direction_boundary": 13.52618,
        "core_momentum": 0.112278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129632
      },
      {
        "date": "2025-05-16",
        "close": 15.531048,
        "direction_boundary": 13.646167,
        "core_momentum": 0.138125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136349
      },
      {
        "date": "2025-05-23",
        "close": 15.187089,
        "direction_boundary": 13.642925,
        "core_momentum": 0.113184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140065
      },
      {
        "date": "2025-05-30",
        "close": 15.365682,
        "direction_boundary": 13.500237,
        "core_momentum": 0.138179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138872
      },
      {
        "date": "2025-06-06",
        "close": 15.488052,
        "direction_boundary": 13.71427,
        "core_momentum": 0.129338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138606
      },
      {
        "date": "2025-06-13",
        "close": 15.382219,
        "direction_boundary": 13.720753,
        "core_momentum": 0.121091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138652
      },
      {
        "date": "2025-06-20",
        "close": 15.45498,
        "direction_boundary": 13.736968,
        "core_momentum": 0.125065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137076
      },
      {
        "date": "2025-06-27",
        "close": 15.792707,
        "direction_boundary": 13.746632,
        "core_momentum": 0.148842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139862
      },
      {
        "date": "2025-07-04",
        "close": 15.889065,
        "direction_boundary": 13.912881,
        "core_momentum": 0.14204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140011
      },
      {
        "date": "2025-07-11",
        "close": 15.89571,
        "direction_boundary": 14.131289,
        "core_momentum": 0.124859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137803
      },
      {
        "date": "2025-07-18",
        "close": 15.972134,
        "direction_boundary": 14.000896,
        "core_momentum": 0.140794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134924
      },
      {
        "date": "2025-07-25",
        "close": 16.198072,
        "direction_boundary": 14.033493,
        "core_momentum": 0.154244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13546
      },
      {
        "date": "2025-08-01",
        "close": 15.938908,
        "direction_boundary": 13.857463,
        "core_momentum": 0.150204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137517
      },
      {
        "date": "2025-08-08",
        "close": 16.247913,
        "direction_boundary": 13.76945,
        "core_momentum": 0.179997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1388
      },
      {
        "date": "2025-08-15",
        "close": 16.417372,
        "direction_boundary": 14.167147,
        "core_momentum": 0.158834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139177
      },
      {
        "date": "2025-08-22",
        "close": 16.566893,
        "direction_boundary": 14.26168,
        "core_momentum": 0.161637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2025-08-29",
        "close": 16.467213,
        "direction_boundary": 14.206264,
        "core_momentum": 0.159152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139328
      },
      {
        "date": "2025-09-05",
        "close": 16.67654,
        "direction_boundary": 13.912881,
        "core_momentum": 0.19864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138389
      },
      {
        "date": "2025-09-12",
        "close": 16.895838,
        "direction_boundary": 14.320358,
        "core_momentum": 0.179847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136899
      },
      {
        "date": "2025-09-19",
        "close": 16.99552,
        "direction_boundary": 14.45727,
        "core_momentum": 0.175569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13691
      },
      {
        "date": "2025-09-26",
        "close": 17.075264,
        "direction_boundary": 14.564907,
        "core_momentum": 0.172357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135505
      },
      {
        "date": "2025-10-03",
        "close": 17.340578,
        "direction_boundary": 14.568183,
        "core_momentum": 0.190305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085242
      },
      {
        "date": "2025-10-10",
        "close": 17.03021,
        "direction_boundary": 14.784396,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092296
      },
      {
        "date": "2025-10-17",
        "close": 17.305536,
        "direction_boundary": 14.895781,
        "core_momentum": 0.161774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092955
      },
      {
        "date": "2025-10-24",
        "close": 17.490755,
        "direction_boundary": 14.751637,
        "core_momentum": 0.185682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088431
      },
      {
        "date": "2025-10-31",
        "close": 17.540815,
        "direction_boundary": 14.673014,
        "core_momentum": 0.195447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086589
      },
      {
        "date": "2025-11-07",
        "close": 17.3606,
        "direction_boundary": 15.026818,
        "core_momentum": 0.155308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089549
      },
      {
        "date": "2025-11-14",
        "close": 17.430685,
        "direction_boundary": 14.915434,
        "core_momentum": 0.168634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081123
      },
      {
        "date": "2025-11-21",
        "close": 17.240458,
        "direction_boundary": 15.016991,
        "core_momentum": 0.148063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074872
      },
      {
        "date": "2025-11-28",
        "close": 17.670971,
        "direction_boundary": 15.282342,
        "core_momentum": 0.1563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079266
      },
      {
        "date": "2025-12-05",
        "close": 17.540815,
        "direction_boundary": 15.436313,
        "core_momentum": 0.136334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081105
      },
      {
        "date": "2025-12-12",
        "close": 17.470734,
        "direction_boundary": 15.338032,
        "core_momentum": 0.139047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080379
      },
      {
        "date": "2025-12-19",
        "close": 17.560837,
        "direction_boundary": 15.111992,
        "core_momentum": 0.162046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08038
      },
      {
        "date": "2025-12-26",
        "close": 17.650946,
        "direction_boundary": 15.216824,
        "core_momentum": 0.159963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076694
      },
      {
        "date": "2026-01-02",
        "close": 17.526373,
        "direction_boundary": 15.243155,
        "core_momentum": 0.149786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078232
      },
      {
        "date": "2026-01-09",
        "close": 17.924925,
        "direction_boundary": 15.006165,
        "core_momentum": 0.194504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082223
      },
      {
        "date": "2026-01-16",
        "close": 17.984707,
        "direction_boundary": 15.338611,
        "core_momentum": 0.172512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082242
      },
      {
        "date": "2026-01-23",
        "close": 17.835251,
        "direction_boundary": 15.503186,
        "core_momentum": 0.150425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082938
      },
      {
        "date": "2026-01-30",
        "close": 17.675829,
        "direction_boundary": 15.59535,
        "core_momentum": 0.133404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080061
      },
      {
        "date": "2026-02-06",
        "close": 17.875107,
        "direction_boundary": 15.434065,
        "core_momentum": 0.158159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077756
      },
      {
        "date": "2026-02-13",
        "close": 17.895033,
        "direction_boundary": 15.529519,
        "core_momentum": 0.152324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077218
      },
      {
        "date": "2026-02-20",
        "close": 18.183985,
        "direction_boundary": 15.417607,
        "core_momentum": 0.17943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078838
      },
      {
        "date": "2026-02-27",
        "close": 18.213877,
        "direction_boundary": 15.483438,
        "core_momentum": 0.176346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077676
      },
      {
        "date": "2026-03-06",
        "close": 17.526373,
        "direction_boundary": 15.29582,
        "core_momentum": 0.145828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096266
      },
      {
        "date": "2026-03-13",
        "close": 17.386879,
        "direction_boundary": 15.095035,
        "core_momentum": 0.151828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095814
      },
      {
        "date": "2026-03-20",
        "close": 17.008253,
        "direction_boundary": 15.174033,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100716
      },
      {
        "date": "2026-03-27",
        "close": 17.077999,
        "direction_boundary": 15.034952,
        "core_momentum": 0.135886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100665
      },
      {
        "date": "2026-04-03",
        "close": 17.6,
        "direction_boundary": 14.039458,
        "core_momentum": 0.25361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107023
      },
      {
        "date": "2026-04-10",
        "close": 18.02,
        "direction_boundary": 14.221358,
        "core_momentum": 0.267108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108099
      },
      {
        "date": "2026-04-17",
        "close": 18.43,
        "direction_boundary": 14.264354,
        "core_momentum": 0.292032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110109
      },
      {
        "date": "2026-04-24",
        "close": 18.34,
        "direction_boundary": 14.664536,
        "core_momentum": 0.250636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109896
      },
      {
        "date": "2026-05-01",
        "close": 18.298166,
        "direction_boundary": 14.955578,
        "core_momentum": 0.223501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110031
      },
      {
        "date": "2026-05-08",
        "close": 18.696819,
        "direction_boundary": 15.044874,
        "core_momentum": 0.242737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111969
      },
      {
        "date": "2026-05-15",
        "close": 18.557291,
        "direction_boundary": 15.531048,
        "core_momentum": 0.194851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112862
      },
      {
        "date": "2026-05-22",
        "close": 18.866245,
        "direction_boundary": 15.187089,
        "core_momentum": 0.242256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11278
      },
      {
        "date": "2026-05-29",
        "close": 19.085505,
        "direction_boundary": 15.365682,
        "core_momentum": 0.242086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109263
      },
      {
        "date": "2026-06-05",
        "close": 18.856279,
        "direction_boundary": 15.488052,
        "core_momentum": 0.217473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11034
      },
      {
        "date": "2026-06-12",
        "close": 19.135338,
        "direction_boundary": 15.382219,
        "core_momentum": 0.243991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111084
      },
      {
        "date": "2026-06-19",
        "close": 19.434326,
        "direction_boundary": 15.45498,
        "core_momentum": 0.25748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112313
      },
      {
        "date": "2026-06-26",
        "close": 19.234999,
        "direction_boundary": 15.792707,
        "core_momentum": 0.217967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114003
      },
      {
        "date": "2026-07-03",
        "close": 19.42,
        "direction_boundary": 15.889065,
        "core_momentum": 0.222224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113305
      },
      {
        "date": "2026-07-10",
        "close": 19.469999,
        "direction_boundary": 15.89571,
        "core_momentum": 0.224859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110108
      },
      {
        "date": "2026-07-17",
        "close": 19.139999,
        "direction_boundary": 15.972134,
        "core_momentum": 0.198337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113639
      },
      {
        "date": "2026-07-24",
        "close": 19.15,
        "direction_boundary": 16.198072,
        "core_momentum": 0.182239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112624
      },
      {
        "date": "2026-07-31",
        "close": 19.219999,
        "direction_boundary": 15.938908,
        "core_momentum": 0.205854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111351
      },
      {
        "date": "2026-08-07",
        "close": 19.66,
        "direction_boundary": 16.247913,
        "core_momentum": 0.210002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.718498,
        "volume": 55596
      },
      {
        "date": "2023-08-25",
        "close": 11.820508,
        "volume": 78488
      },
      {
        "date": "2023-09-01",
        "close": 12.078723,
        "volume": 55596
      },
      {
        "date": "2023-09-08",
        "close": 11.928894,
        "volume": 51136
      },
      {
        "date": "2023-09-15",
        "close": 11.938457,
        "volume": 50244
      },
      {
        "date": "2023-09-22",
        "close": 11.62605,
        "volume": 38055
      },
      {
        "date": "2023-09-29",
        "close": 11.56904,
        "volume": 68082
      },
      {
        "date": "2023-10-06",
        "close": 11.565831,
        "volume": 86813
      },
      {
        "date": "2023-10-13",
        "close": 11.626773,
        "volume": 64216
      },
      {
        "date": "2023-10-20",
        "close": 11.418293,
        "volume": 56487
      },
      {
        "date": "2023-10-27",
        "close": 11.331694,
        "volume": 66596
      },
      {
        "date": "2023-11-03",
        "close": 11.803178,
        "volume": 36271
      },
      {
        "date": "2023-11-10",
        "close": 11.854496,
        "volume": 44596
      },
      {
        "date": "2023-11-17",
        "close": 12.114295,
        "volume": 79379
      },
      {
        "date": "2023-11-24",
        "close": 12.130332,
        "volume": 63623
      },
      {
        "date": "2023-12-01",
        "close": 12.175236,
        "volume": 86218
      },
      {
        "date": "2023-12-08",
        "close": 12.265041,
        "volume": 71650
      },
      {
        "date": "2023-12-15",
        "close": 12.399755,
        "volume": 47865
      },
      {
        "date": "2023-12-22",
        "close": 12.431828,
        "volume": 107325
      },
      {
        "date": "2023-12-29",
        "close": 12.502792,
        "volume": 92164
      },
      {
        "date": "2024-01-05",
        "close": 12.422149,
        "volume": 82947
      },
      {
        "date": "2024-01-12",
        "close": 12.570531,
        "volume": 84730
      },
      {
        "date": "2024-01-19",
        "close": 12.544726,
        "volume": 80865
      },
      {
        "date": "2024-01-26",
        "close": 12.673754,
        "volume": 77298
      },
      {
        "date": "2024-02-02",
        "close": 12.767298,
        "volume": 95732
      },
      {
        "date": "2024-02-09",
        "close": 12.815684,
        "volume": 101974
      },
      {
        "date": "2024-02-16",
        "close": 12.883424,
        "volume": 90379
      },
      {
        "date": "2024-02-23",
        "close": 13.060836,
        "volume": 61838
      },
      {
        "date": "2024-03-01",
        "close": 13.186639,
        "volume": 113569
      },
      {
        "date": "2024-03-08",
        "close": 13.215671,
        "volume": 126352
      },
      {
        "date": "2024-03-15",
        "close": 13.212444,
        "volume": 129028
      },
      {
        "date": "2024-03-22",
        "close": 13.425341,
        "volume": 60948
      },
      {
        "date": "2024-03-29",
        "close": 13.454834,
        "volume": 62136
      },
      {
        "date": "2024-04-05",
        "close": 13.393221,
        "volume": 589546
      },
      {
        "date": "2024-04-12",
        "close": 13.305661,
        "volume": 84731
      },
      {
        "date": "2024-04-19",
        "close": 13.046228,
        "volume": 91272
      },
      {
        "date": "2024-04-26",
        "close": 13.240804,
        "volume": 78785
      },
      {
        "date": "2024-05-03",
        "close": 13.354306,
        "volume": 90677
      },
      {
        "date": "2024-05-10",
        "close": 13.52618,
        "volume": 79974
      },
      {
        "date": "2024-05-17",
        "close": 13.646167,
        "volume": 36866
      },
      {
        "date": "2024-05-24",
        "close": 13.642925,
        "volume": 50541
      },
      {
        "date": "2024-05-31",
        "close": 13.500237,
        "volume": 80569
      },
      {
        "date": "2024-06-07",
        "close": 13.71427,
        "volume": 89487
      },
      {
        "date": "2024-06-14",
        "close": 13.720753,
        "volume": 212570
      },
      {
        "date": "2024-06-21",
        "close": 13.736968,
        "volume": 80568
      },
      {
        "date": "2024-06-28",
        "close": 13.746632,
        "volume": 75514
      },
      {
        "date": "2024-07-05",
        "close": 13.912881,
        "volume": 133190
      },
      {
        "date": "2024-07-12",
        "close": 14.131289,
        "volume": 100487
      },
      {
        "date": "2024-07-19",
        "close": 14.000896,
        "volume": 73433
      },
      {
        "date": "2024-07-26",
        "close": 14.033493,
        "volume": 120704
      },
      {
        "date": "2024-08-02",
        "close": 13.857463,
        "volume": 269354
      },
      {
        "date": "2024-08-09",
        "close": 13.76945,
        "volume": 133785
      },
      {
        "date": "2024-08-16",
        "close": 14.167147,
        "volume": 62731
      },
      {
        "date": "2024-08-23",
        "close": 14.26168,
        "volume": 107027
      },
      {
        "date": "2024-08-30",
        "close": 14.206264,
        "volume": 45785
      },
      {
        "date": "2024-09-06",
        "close": 13.912881,
        "volume": 50839
      },
      {
        "date": "2024-09-13",
        "close": 14.320358,
        "volume": 45487
      },
      {
        "date": "2024-09-20",
        "close": 14.45727,
        "volume": 67488
      },
      {
        "date": "2024-09-27",
        "close": 14.564907,
        "volume": 98109
      },
      {
        "date": "2024-10-04",
        "close": 14.568183,
        "volume": 273812
      },
      {
        "date": "2024-10-11",
        "close": 14.784396,
        "volume": 131406
      },
      {
        "date": "2024-10-18",
        "close": 14.895781,
        "volume": 132001
      },
      {
        "date": "2024-10-25",
        "close": 14.751637,
        "volume": 186110
      },
      {
        "date": "2024-11-01",
        "close": 14.673014,
        "volume": 98407
      },
      {
        "date": "2024-11-08",
        "close": 15.026818,
        "volume": 166786
      },
      {
        "date": "2024-11-15",
        "close": 14.915434,
        "volume": 114757
      },
      {
        "date": "2024-11-22",
        "close": 15.016991,
        "volume": 176596
      },
      {
        "date": "2024-11-29",
        "close": 15.282342,
        "volume": 70163
      },
      {
        "date": "2024-12-06",
        "close": 15.436313,
        "volume": 191760
      },
      {
        "date": "2024-12-13",
        "close": 15.338032,
        "volume": 132596
      },
      {
        "date": "2024-12-20",
        "close": 15.111992,
        "volume": 181353
      },
      {
        "date": "2024-12-27",
        "close": 15.216824,
        "volume": 106136
      },
      {
        "date": "2025-01-03",
        "close": 15.243155,
        "volume": 167975
      },
      {
        "date": "2025-01-10",
        "close": 15.006165,
        "volume": 275002
      },
      {
        "date": "2025-01-17",
        "close": 15.338611,
        "volume": 240813
      },
      {
        "date": "2025-01-24",
        "close": 15.503186,
        "volume": 180164
      },
      {
        "date": "2025-01-31",
        "close": 15.59535,
        "volume": 152812
      },
      {
        "date": "2025-02-07",
        "close": 15.434065,
        "volume": 321381
      },
      {
        "date": "2025-02-14",
        "close": 15.529519,
        "volume": 110298
      },
      {
        "date": "2025-02-21",
        "close": 15.417607,
        "volume": 217920
      },
      {
        "date": "2025-02-28",
        "close": 15.483438,
        "volume": 133191
      },
      {
        "date": "2025-03-07",
        "close": 15.29582,
        "volume": 351706
      },
      {
        "date": "2025-03-14",
        "close": 15.095035,
        "volume": 249732
      },
      {
        "date": "2025-03-21",
        "close": 15.174033,
        "volume": 136460
      },
      {
        "date": "2025-03-28",
        "close": 15.034952,
        "volume": 190570
      },
      {
        "date": "2025-04-04",
        "close": 14.039458,
        "volume": 384409
      },
      {
        "date": "2025-04-11",
        "close": 14.221358,
        "volume": 865736
      },
      {
        "date": "2025-04-18",
        "close": 14.264354,
        "volume": 230110
      },
      {
        "date": "2025-04-25",
        "close": 14.664536,
        "volume": 356762
      },
      {
        "date": "2025-05-02",
        "close": 14.955578,
        "volume": 283624
      },
      {
        "date": "2025-05-09",
        "close": 15.044874,
        "volume": 182840
      },
      {
        "date": "2025-05-16",
        "close": 15.531048,
        "volume": 336841
      },
      {
        "date": "2025-05-23",
        "close": 15.187089,
        "volume": 169462
      },
      {
        "date": "2025-05-30",
        "close": 15.365682,
        "volume": 107920
      },
      {
        "date": "2025-06-06",
        "close": 15.488052,
        "volume": 194733
      },
      {
        "date": "2025-06-13",
        "close": 15.382219,
        "volume": 180460
      },
      {
        "date": "2025-06-20",
        "close": 15.45498,
        "volume": 118325
      },
      {
        "date": "2025-06-27",
        "close": 15.792707,
        "volume": 197109
      },
      {
        "date": "2025-07-04",
        "close": 15.889065,
        "volume": 193245
      },
      {
        "date": "2025-07-11",
        "close": 15.89571,
        "volume": 313057
      },
      {
        "date": "2025-07-18",
        "close": 15.972134,
        "volume": 256869
      },
      {
        "date": "2025-07-25",
        "close": 16.198072,
        "volume": 296111
      },
      {
        "date": "2025-08-01",
        "close": 15.938908,
        "volume": 339814
      },
      {
        "date": "2025-08-08",
        "close": 16.247913,
        "volume": 351409
      },
      {
        "date": "2025-08-15",
        "close": 16.417372,
        "volume": 174813
      },
      {
        "date": "2025-08-22",
        "close": 16.566893,
        "volume": 183038
      },
      {
        "date": "2025-08-29",
        "close": 16.467213,
        "volume": 223967
      },
      {
        "date": "2025-09-05",
        "close": 16.67654,
        "volume": 207317
      },
      {
        "date": "2025-09-12",
        "close": 16.895838,
        "volume": 172433
      },
      {
        "date": "2025-09-19",
        "close": 16.99552,
        "volume": 120110
      },
      {
        "date": "2025-09-26",
        "close": 17.075264,
        "volume": 177786
      },
      {
        "date": "2025-10-03",
        "close": 17.340578,
        "volume": 261724
      },
      {
        "date": "2025-10-10",
        "close": 17.03021,
        "volume": 165794
      },
      {
        "date": "2025-10-17",
        "close": 17.305536,
        "volume": 122289
      },
      {
        "date": "2025-10-24",
        "close": 17.490755,
        "volume": 97315
      },
      {
        "date": "2025-10-31",
        "close": 17.540815,
        "volume": 165002
      },
      {
        "date": "2025-11-07",
        "close": 17.3606,
        "volume": 149642
      },
      {
        "date": "2025-11-14",
        "close": 17.430685,
        "volume": 143397
      },
      {
        "date": "2025-11-21",
        "close": 17.240458,
        "volume": 220695
      },
      {
        "date": "2025-11-28",
        "close": 17.670971,
        "volume": 125164
      },
      {
        "date": "2025-12-05",
        "close": 17.540815,
        "volume": 131902
      },
      {
        "date": "2025-12-12",
        "close": 17.470734,
        "volume": 159452
      },
      {
        "date": "2025-12-19",
        "close": 17.560837,
        "volume": 96326
      },
      {
        "date": "2025-12-26",
        "close": 17.650946,
        "volume": 64515
      },
      {
        "date": "2026-01-02",
        "close": 17.526373,
        "volume": 204475
      },
      {
        "date": "2026-01-09",
        "close": 17.924925,
        "volume": 195200
      },
      {
        "date": "2026-01-16",
        "close": 17.984707,
        "volume": 260600
      },
      {
        "date": "2026-01-23",
        "close": 17.835251,
        "volume": 351100
      },
      {
        "date": "2026-01-30",
        "close": 17.675829,
        "volume": 293500
      },
      {
        "date": "2026-02-06",
        "close": 17.875107,
        "volume": 202100
      },
      {
        "date": "2026-02-13",
        "close": 17.895033,
        "volume": 204600
      },
      {
        "date": "2026-02-20",
        "close": 18.183985,
        "volume": 281400
      },
      {
        "date": "2026-02-27",
        "close": 18.213877,
        "volume": 306900
      },
      {
        "date": "2026-03-06",
        "close": 17.526373,
        "volume": 326100
      },
      {
        "date": "2026-03-13",
        "close": 17.386879,
        "volume": 235300
      },
      {
        "date": "2026-03-20",
        "close": 17.008253,
        "volume": 251900
      },
      {
        "date": "2026-03-27",
        "close": 17.077999,
        "volume": 291300
      },
      {
        "date": "2026-04-03",
        "close": 17.6,
        "volume": 167300
      },
      {
        "date": "2026-04-10",
        "close": 18.02,
        "volume": 387200
      },
      {
        "date": "2026-04-17",
        "close": 18.43,
        "volume": 270200
      },
      {
        "date": "2026-04-24",
        "close": 18.34,
        "volume": 338500
      },
      {
        "date": "2026-05-01",
        "close": 18.298166,
        "volume": 220800
      },
      {
        "date": "2026-05-08",
        "close": 18.696819,
        "volume": 255900
      },
      {
        "date": "2026-05-15",
        "close": 18.557291,
        "volume": 239700
      },
      {
        "date": "2026-05-22",
        "close": 18.866245,
        "volume": 252300
      },
      {
        "date": "2026-05-29",
        "close": 19.085505,
        "volume": 261900
      },
      {
        "date": "2026-06-05",
        "close": 18.856279,
        "volume": 86200
      },
      {
        "date": "2026-06-12",
        "close": 19.135338,
        "volume": 58200
      },
      {
        "date": "2026-06-19",
        "close": 19.434326,
        "volume": 30300
      },
      {
        "date": "2026-06-26",
        "close": 19.234999,
        "volume": 22200
      },
      {
        "date": "2026-07-03",
        "close": 19.42,
        "volume": 59200
      },
      {
        "date": "2026-07-10",
        "close": 19.469999,
        "volume": 145500
      },
      {
        "date": "2026-07-17",
        "close": 19.139999,
        "volume": 192900
      },
      {
        "date": "2026-07-24",
        "close": 19.15,
        "volume": 146700
      },
      {
        "date": "2026-07-31",
        "close": 19.219999,
        "volume": 262900
      },
      {
        "date": "2026-08-07",
        "close": 19.66,
        "volume": 144900
      }
    ],
    "sharemaestro_context": {
      "trend": 18.442609,
      "fair_value": 15.281179,
      "market_activity": 41.745904,
      "market_dynamics": 0.476086,
      "relative_strength": -2.47025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.012663,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9815,
        "conditional_difference": 0.001605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036189,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077323,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149853,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01645,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.063373
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.021959
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.019715
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.029354
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.698907
      }
    ]
  }
}