{
  "ticker": {
    "uuid": "16f6e4be-0477-48b7-ab2c-417549d07019",
    "symbol": "ASPO",
    "name": "Aspo Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.08,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.042026,
    "boundary_margin": 0.404197,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.330144,
    "volatility_stability": 0.9259,
    "risk_context": 0.3029,
    "current_regime": {
      "move": 0.257631,
      "interruption": -0.239542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.380822,
        "direction_boundary": 6.627622,
        "core_momentum": -0.188122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150748
      },
      {
        "date": "2023-08-25",
        "close": 5.251475,
        "direction_boundary": 6.43149,
        "core_momentum": -0.183475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152011
      },
      {
        "date": "2023-09-01",
        "close": 5.251475,
        "direction_boundary": 6.145464,
        "core_momentum": -0.145471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151834
      },
      {
        "date": "2023-09-08",
        "close": 5.294591,
        "direction_boundary": 6.219014,
        "core_momentum": -0.148645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153761
      },
      {
        "date": "2023-09-15",
        "close": 5.156622,
        "direction_boundary": 6.578589,
        "core_momentum": -0.216151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2023-09-22",
        "close": 5.191114,
        "direction_boundary": 6.186325,
        "core_momentum": -0.160873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14733
      },
      {
        "date": "2023-09-29",
        "close": 5.147998,
        "direction_boundary": 6.022882,
        "core_momentum": -0.14526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140165
      },
      {
        "date": "2023-10-06",
        "close": 4.923798,
        "direction_boundary": 6.112776,
        "core_momentum": -0.194507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140194
      },
      {
        "date": "2023-10-13",
        "close": 5.104883,
        "direction_boundary": 6.219014,
        "core_momentum": -0.179149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157181
      },
      {
        "date": "2023-10-20",
        "close": 4.95829,
        "direction_boundary": 6.415145,
        "core_momentum": -0.227096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158014
      },
      {
        "date": "2023-10-27",
        "close": 5.001406,
        "direction_boundary": 6.554073,
        "core_momentum": -0.236901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160463
      },
      {
        "date": "2023-11-03",
        "close": 5.373196,
        "direction_boundary": 6.848711,
        "core_momentum": -0.215444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198906
      },
      {
        "date": "2023-11-10",
        "close": 5.373196,
        "direction_boundary": 7.3439,
        "core_momentum": -0.268346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193116
      },
      {
        "date": "2023-11-17",
        "close": 5.991114,
        "direction_boundary": 7.142468,
        "core_momentum": -0.161198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246475
      },
      {
        "date": "2023-11-24",
        "close": 5.597079,
        "direction_boundary": 7.066931,
        "core_momentum": -0.20799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256137
      },
      {
        "date": "2023-12-01",
        "close": 5.525436,
        "direction_boundary": 6.915856,
        "core_momentum": -0.201048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256468
      },
      {
        "date": "2023-12-08",
        "close": 5.489616,
        "direction_boundary": 6.546563,
        "core_momentum": -0.161451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256065
      },
      {
        "date": "2023-12-15",
        "close": 5.417973,
        "direction_boundary": 6.554956,
        "core_momentum": -0.173454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25635
      },
      {
        "date": "2023-12-22",
        "close": 5.391107,
        "direction_boundary": 6.756389,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254288
      },
      {
        "date": "2023-12-29",
        "close": 5.373196,
        "direction_boundary": 6.882284,
        "core_momentum": -0.219271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253545
      },
      {
        "date": "2024-01-05",
        "close": 5.579169,
        "direction_boundary": 6.949429,
        "core_momentum": -0.197176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259309
      },
      {
        "date": "2024-01-12",
        "close": 5.579169,
        "direction_boundary": 6.924249,
        "core_momentum": -0.194256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258839
      },
      {
        "date": "2024-01-19",
        "close": 5.498571,
        "direction_boundary": 7.033359,
        "core_momentum": -0.218216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259341
      },
      {
        "date": "2024-01-26",
        "close": 5.570213,
        "direction_boundary": 7.058538,
        "core_momentum": -0.210855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259299
      },
      {
        "date": "2024-02-02",
        "close": 5.417973,
        "direction_boundary": 6.991394,
        "core_momentum": -0.225051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261598
      },
      {
        "date": "2024-02-09",
        "close": 5.444839,
        "direction_boundary": 7.092111,
        "core_momentum": -0.232268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257111
      },
      {
        "date": "2024-02-16",
        "close": 5.409018,
        "direction_boundary": 6.966215,
        "core_momentum": -0.223536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246358
      },
      {
        "date": "2024-02-23",
        "close": 5.283643,
        "direction_boundary": 6.873891,
        "core_momentum": -0.231346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246186
      },
      {
        "date": "2024-03-01",
        "close": 5.256777,
        "direction_boundary": 6.882284,
        "core_momentum": -0.236187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246297
      },
      {
        "date": "2024-03-08",
        "close": 5.140357,
        "direction_boundary": 6.857105,
        "core_momentum": -0.25036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24792
      },
      {
        "date": "2024-03-15",
        "close": 5.247822,
        "direction_boundary": 6.857105,
        "core_momentum": -0.234688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246921
      },
      {
        "date": "2024-03-22",
        "close": 5.462749,
        "direction_boundary": 7.041752,
        "core_momentum": -0.224234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252838
      },
      {
        "date": "2024-03-29",
        "close": 5.444839,
        "direction_boundary": 7.184434,
        "core_momentum": -0.242134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252523
      },
      {
        "date": "2024-04-05",
        "close": 5.409018,
        "direction_boundary": 7.303777,
        "core_momentum": -0.259422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243827
      },
      {
        "date": "2024-04-12",
        "close": 5.552302,
        "direction_boundary": 7.226169,
        "core_momentum": -0.23164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24155
      },
      {
        "date": "2024-04-19",
        "close": 5.440512,
        "direction_boundary": 7.053707,
        "core_momentum": -0.228702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239492
      },
      {
        "date": "2024-04-26",
        "close": 5.365984,
        "direction_boundary": 7.027837,
        "core_momentum": -0.236467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240559
      },
      {
        "date": "2024-05-03",
        "close": 5.570935,
        "direction_boundary": 6.984722,
        "core_momentum": -0.202411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225114
      },
      {
        "date": "2024-05-10",
        "close": 5.496407,
        "direction_boundary": 6.682912,
        "core_momentum": -0.177543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226053
      },
      {
        "date": "2024-05-17",
        "close": 5.515039,
        "direction_boundary": 6.406973,
        "core_momentum": -0.139213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164123
      },
      {
        "date": "2024-05-24",
        "close": 5.53367,
        "direction_boundary": 6.12241,
        "core_momentum": -0.096161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13498
      },
      {
        "date": "2024-05-31",
        "close": 5.589566,
        "direction_boundary": 6.105164,
        "core_momentum": -0.084453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134497
      },
      {
        "date": "2024-06-07",
        "close": 5.570935,
        "direction_boundary": 6.018933,
        "core_momentum": -0.074431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134241
      },
      {
        "date": "2024-06-14",
        "close": 5.608199,
        "direction_boundary": 6.018933,
        "core_momentum": -0.06824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133002
      },
      {
        "date": "2024-06-21",
        "close": 5.496407,
        "direction_boundary": 6.131033,
        "core_momentum": -0.10351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136065
      },
      {
        "date": "2024-06-28",
        "close": 5.459144,
        "direction_boundary": 6.018933,
        "core_momentum": -0.093005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136358
      },
      {
        "date": "2024-07-05",
        "close": 5.477775,
        "direction_boundary": 5.915456,
        "core_momentum": -0.073989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125619
      },
      {
        "date": "2024-07-12",
        "close": 5.496407,
        "direction_boundary": 5.837848,
        "core_momentum": -0.058487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125746
      },
      {
        "date": "2024-07-19",
        "close": 5.477775,
        "direction_boundary": 5.794732,
        "core_momentum": -0.054697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124208
      },
      {
        "date": "2024-07-26",
        "close": 5.515039,
        "direction_boundary": 5.872339,
        "core_momentum": -0.060845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123198
      },
      {
        "date": "2024-08-02",
        "close": 5.459144,
        "direction_boundary": 5.889586,
        "core_momentum": -0.073085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117698
      },
      {
        "date": "2024-08-09",
        "close": 5.42188,
        "direction_boundary": 5.674008,
        "core_momentum": -0.044436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117901
      },
      {
        "date": "2024-08-16",
        "close": 5.589566,
        "direction_boundary": 5.380822,
        "core_momentum": 0.038794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12485
      },
      {
        "date": "2024-08-23",
        "close": 5.53367,
        "direction_boundary": 5.251475,
        "core_momentum": 0.053736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120864
      },
      {
        "date": "2024-08-30",
        "close": 5.570935,
        "direction_boundary": 5.251475,
        "core_momentum": 0.060832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120629
      },
      {
        "date": "2024-09-06",
        "close": 5.589566,
        "direction_boundary": 5.294591,
        "core_momentum": 0.055713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115282
      },
      {
        "date": "2024-09-13",
        "close": 5.496407,
        "direction_boundary": 5.156622,
        "core_momentum": 0.065893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115645
      },
      {
        "date": "2024-09-20",
        "close": 5.608199,
        "direction_boundary": 5.191114,
        "core_momentum": 0.080346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105233
      },
      {
        "date": "2024-09-27",
        "close": 5.664094,
        "direction_boundary": 5.147998,
        "core_momentum": 0.100252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105747
      },
      {
        "date": "2024-10-04",
        "close": 5.570935,
        "direction_boundary": 4.923798,
        "core_momentum": 0.13143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108158
      },
      {
        "date": "2024-10-11",
        "close": 5.608199,
        "direction_boundary": 5.104883,
        "core_momentum": 0.098595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102368
      },
      {
        "date": "2024-10-18",
        "close": 5.552303,
        "direction_boundary": 4.95829,
        "core_momentum": 0.119802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099138
      },
      {
        "date": "2024-10-25",
        "close": 5.477775,
        "direction_boundary": 5.001406,
        "core_momentum": 0.095247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099057
      },
      {
        "date": "2024-11-01",
        "close": 5.23556,
        "direction_boundary": 5.373196,
        "core_momentum": -0.025615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104063
      },
      {
        "date": "2024-11-08",
        "close": 4.993346,
        "direction_boundary": 5.373196,
        "core_momentum": -0.070693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120588
      },
      {
        "date": "2024-11-15",
        "close": 4.769763,
        "direction_boundary": 5.991114,
        "core_momentum": -0.20386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133428
      },
      {
        "date": "2024-11-22",
        "close": 4.751132,
        "direction_boundary": 5.597079,
        "core_momentum": -0.151141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132831
      },
      {
        "date": "2024-11-29",
        "close": 4.732499,
        "direction_boundary": 5.525436,
        "core_momentum": -0.143507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130881
      },
      {
        "date": "2024-12-06",
        "close": 4.713868,
        "direction_boundary": 5.489616,
        "core_momentum": -0.141312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130856
      },
      {
        "date": "2024-12-13",
        "close": 4.630024,
        "direction_boundary": 5.417973,
        "core_momentum": -0.145432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130381
      },
      {
        "date": "2024-12-20",
        "close": 4.527549,
        "direction_boundary": 5.391107,
        "core_momentum": -0.160182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130857
      },
      {
        "date": "2024-12-27",
        "close": 4.480969,
        "direction_boundary": 5.373196,
        "core_momentum": -0.166051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130914
      },
      {
        "date": "2025-01-03",
        "close": 4.676604,
        "direction_boundary": 5.579169,
        "core_momentum": -0.161774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147794
      },
      {
        "date": "2025-01-10",
        "close": 4.518233,
        "direction_boundary": 5.579169,
        "core_momentum": -0.19016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152194
      },
      {
        "date": "2025-01-17",
        "close": 4.43439,
        "direction_boundary": 5.498571,
        "core_momentum": -0.193538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152843
      },
      {
        "date": "2025-01-24",
        "close": 4.657972,
        "direction_boundary": 5.570213,
        "core_momentum": -0.163771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171315
      },
      {
        "date": "2025-01-31",
        "close": 4.611392,
        "direction_boundary": 5.417973,
        "core_momentum": -0.148871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171309
      },
      {
        "date": "2025-02-07",
        "close": 4.713868,
        "direction_boundary": 5.444839,
        "core_momentum": -0.13425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175795
      },
      {
        "date": "2025-02-14",
        "close": 4.676604,
        "direction_boundary": 5.409018,
        "core_momentum": -0.135406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168031
      },
      {
        "date": "2025-02-21",
        "close": 4.769763,
        "direction_boundary": 5.283643,
        "core_momentum": -0.097259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171927
      },
      {
        "date": "2025-02-28",
        "close": 4.713868,
        "direction_boundary": 5.256777,
        "core_momentum": -0.103278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171166
      },
      {
        "date": "2025-03-07",
        "close": 4.583445,
        "direction_boundary": 5.140357,
        "core_momentum": -0.108341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17311
      },
      {
        "date": "2025-03-14",
        "close": 4.63934,
        "direction_boundary": 5.247822,
        "core_momentum": -0.115949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174685
      },
      {
        "date": "2025-03-21",
        "close": 4.881555,
        "direction_boundary": 5.462749,
        "core_momentum": -0.106392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188715
      },
      {
        "date": "2025-03-28",
        "close": 4.918818,
        "direction_boundary": 5.444839,
        "core_momentum": -0.096609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188368
      },
      {
        "date": "2025-04-04",
        "close": 4.564813,
        "direction_boundary": 5.409018,
        "core_momentum": -0.156074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211114
      },
      {
        "date": "2025-04-11",
        "close": 4.63934,
        "direction_boundary": 5.552302,
        "core_momentum": -0.164429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212814
      },
      {
        "date": "2025-04-18",
        "close": 4.695236,
        "direction_boundary": 5.440512,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21443
      },
      {
        "date": "2025-04-25",
        "close": 4.918818,
        "direction_boundary": 5.365984,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226306
      },
      {
        "date": "2025-05-02",
        "close": 4.833521,
        "direction_boundary": 5.570935,
        "core_momentum": -0.132368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219399
      },
      {
        "date": "2025-05-09",
        "close": 4.795611,
        "direction_boundary": 5.496407,
        "core_momentum": -0.127501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210091
      },
      {
        "date": "2025-05-16",
        "close": 5.060981,
        "direction_boundary": 5.515039,
        "core_momentum": -0.082331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213537
      },
      {
        "date": "2025-05-23",
        "close": 5.004116,
        "direction_boundary": 5.53367,
        "core_momentum": -0.095697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21421
      },
      {
        "date": "2025-05-30",
        "close": 4.985161,
        "direction_boundary": 5.589566,
        "core_momentum": -0.108131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214203
      },
      {
        "date": "2025-06-06",
        "close": 5.023071,
        "direction_boundary": 5.570935,
        "core_momentum": -0.098343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214159
      },
      {
        "date": "2025-06-13",
        "close": 4.985161,
        "direction_boundary": 5.608199,
        "core_momentum": -0.111094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212662
      },
      {
        "date": "2025-06-20",
        "close": 4.909341,
        "direction_boundary": 5.496407,
        "core_momentum": -0.106809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211208
      },
      {
        "date": "2025-06-27",
        "close": 5.060981,
        "direction_boundary": 5.459144,
        "core_momentum": -0.072935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213566
      },
      {
        "date": "2025-07-04",
        "close": 5.079936,
        "direction_boundary": 5.477775,
        "core_momentum": -0.072628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206396
      },
      {
        "date": "2025-07-11",
        "close": 4.966206,
        "direction_boundary": 5.496407,
        "core_momentum": -0.096463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202707
      },
      {
        "date": "2025-07-18",
        "close": 4.985161,
        "direction_boundary": 5.477775,
        "core_momentum": -0.08993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200126
      },
      {
        "date": "2025-07-25",
        "close": 5.079936,
        "direction_boundary": 5.515039,
        "core_momentum": -0.078894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190778
      },
      {
        "date": "2025-08-01",
        "close": 4.985161,
        "direction_boundary": 5.459144,
        "core_momentum": -0.086824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192393
      },
      {
        "date": "2025-08-08",
        "close": 5.042026,
        "direction_boundary": 5.42188,
        "core_momentum": -0.070059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190853
      },
      {
        "date": "2025-08-15",
        "close": 5.496946,
        "direction_boundary": 5.589566,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222627
      },
      {
        "date": "2025-08-22",
        "close": 5.496946,
        "direction_boundary": 5.53367,
        "core_momentum": -0.006636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221912
      },
      {
        "date": "2025-08-29",
        "close": 5.40217,
        "direction_boundary": 5.570935,
        "core_momentum": -0.030294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222917
      },
      {
        "date": "2025-09-05",
        "close": 5.496946,
        "direction_boundary": 5.589566,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218198
      },
      {
        "date": "2025-09-12",
        "close": 5.591721,
        "direction_boundary": 5.496407,
        "core_momentum": 0.017341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218541
      },
      {
        "date": "2025-09-19",
        "close": 5.781271,
        "direction_boundary": 5.608199,
        "core_momentum": 0.030861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212799
      },
      {
        "date": "2025-09-26",
        "close": 5.648585,
        "direction_boundary": 5.664094,
        "core_momentum": -0.002738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216737
      },
      {
        "date": "2025-10-03",
        "close": 5.62963,
        "direction_boundary": 5.570935,
        "core_momentum": 0.010536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184203
      },
      {
        "date": "2025-10-10",
        "close": 5.85709,
        "direction_boundary": 5.608199,
        "core_momentum": 0.04438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189068
      },
      {
        "date": "2025-10-17",
        "close": 5.743361,
        "direction_boundary": 5.552303,
        "core_momentum": 0.034411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193092
      },
      {
        "date": "2025-10-24",
        "close": 5.895,
        "direction_boundary": 5.477775,
        "core_momentum": 0.076167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18686
      },
      {
        "date": "2025-10-31",
        "close": 6.029853,
        "direction_boundary": 5.23556,
        "core_momentum": 0.151711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184626
      },
      {
        "date": "2025-11-07",
        "close": 6.58853,
        "direction_boundary": 4.993346,
        "core_momentum": 0.319462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213698
      },
      {
        "date": "2025-11-14",
        "close": 6.511471,
        "direction_boundary": 4.769763,
        "core_momentum": 0.365156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207407
      },
      {
        "date": "2025-11-21",
        "close": 6.415147,
        "direction_boundary": 4.751132,
        "core_momentum": 0.350235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208195
      },
      {
        "date": "2025-11-28",
        "close": 6.376618,
        "direction_boundary": 4.732499,
        "core_momentum": 0.34741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208504
      },
      {
        "date": "2025-12-05",
        "close": 6.492206,
        "direction_boundary": 4.713868,
        "core_momentum": 0.377257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208812
      },
      {
        "date": "2025-12-12",
        "close": 6.434412,
        "direction_boundary": 4.630024,
        "core_momentum": 0.389715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209049
      },
      {
        "date": "2025-12-19",
        "close": 6.299559,
        "direction_boundary": 4.527549,
        "core_momentum": 0.391384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210609
      },
      {
        "date": "2025-12-26",
        "close": 6.203236,
        "direction_boundary": 4.480969,
        "core_momentum": 0.384351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211132
      },
      {
        "date": "2026-01-02",
        "close": 6.58853,
        "direction_boundary": 4.676604,
        "core_momentum": 0.408828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22315
      },
      {
        "date": "2026-01-09",
        "close": 6.723382,
        "direction_boundary": 4.518233,
        "core_momentum": 0.488056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21848
      },
      {
        "date": "2026-01-16",
        "close": 7.012353,
        "direction_boundary": 4.43439,
        "core_momentum": 0.581357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222148
      },
      {
        "date": "2026-01-23",
        "close": 7.339853,
        "direction_boundary": 4.657972,
        "core_momentum": 0.575762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226594
      },
      {
        "date": "2026-01-30",
        "close": 7.320588,
        "direction_boundary": 4.611392,
        "core_momentum": 0.587501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222961
      },
      {
        "date": "2026-02-06",
        "close": 7.282059,
        "direction_boundary": 4.713868,
        "core_momentum": 0.544816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224658
      },
      {
        "date": "2026-02-13",
        "close": 7.705883,
        "direction_boundary": 4.676604,
        "core_momentum": 0.647752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208721
      },
      {
        "date": "2026-02-20",
        "close": 6.58853,
        "direction_boundary": 4.769763,
        "core_momentum": 0.381312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314482
      },
      {
        "date": "2026-02-27",
        "close": 6.665588,
        "direction_boundary": 4.713868,
        "core_momentum": 0.414038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312555
      },
      {
        "date": "2026-03-06",
        "close": 6.55,
        "direction_boundary": 4.583445,
        "core_momentum": 0.429056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314216
      },
      {
        "date": "2026-03-13",
        "close": 6.434412,
        "direction_boundary": 4.63934,
        "core_momentum": 0.386924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31564
      },
      {
        "date": "2026-03-20",
        "close": 6.299559,
        "direction_boundary": 4.881555,
        "core_momentum": 0.290482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315043
      },
      {
        "date": "2026-03-27",
        "close": 6.183971,
        "direction_boundary": 4.918818,
        "core_momentum": 0.257207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314319
      },
      {
        "date": "2026-04-03",
        "close": 6.299559,
        "direction_boundary": 4.564813,
        "core_momentum": 0.380026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31483
      },
      {
        "date": "2026-04-10",
        "close": 6.26103,
        "direction_boundary": 4.63934,
        "core_momentum": 0.349552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310943
      },
      {
        "date": "2026-04-17",
        "close": 6.55,
        "direction_boundary": 4.695236,
        "core_momentum": 0.395031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314646
      },
      {
        "date": "2026-04-24",
        "close": 6.38,
        "direction_boundary": 4.918818,
        "core_momentum": 0.29706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316029
      },
      {
        "date": "2026-05-01",
        "close": 6.1,
        "direction_boundary": 4.833521,
        "core_momentum": 0.26202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321481
      },
      {
        "date": "2026-05-08",
        "close": 6.0,
        "direction_boundary": 4.795611,
        "core_momentum": 0.251144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295856
      },
      {
        "date": "2026-05-15",
        "close": 5.86,
        "direction_boundary": 5.060981,
        "core_momentum": 0.157878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296964
      },
      {
        "date": "2026-05-22",
        "close": 5.92,
        "direction_boundary": 5.004116,
        "core_momentum": 0.183026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297169
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "direction_boundary": 4.985161,
        "core_momentum": 0.21962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299968
      },
      {
        "date": "2026-06-05",
        "close": 6.02,
        "direction_boundary": 5.023071,
        "core_momentum": 0.19847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298778
      },
      {
        "date": "2026-06-12",
        "close": 5.92,
        "direction_boundary": 4.985161,
        "core_momentum": 0.187524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299289
      },
      {
        "date": "2026-06-19",
        "close": 5.98,
        "direction_boundary": 4.909341,
        "core_momentum": 0.218086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298673
      },
      {
        "date": "2026-06-26",
        "close": 5.94,
        "direction_boundary": 5.060981,
        "core_momentum": 0.173685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298135
      },
      {
        "date": "2026-07-03",
        "close": 6.06,
        "direction_boundary": 5.079936,
        "core_momentum": 0.192928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286407
      },
      {
        "date": "2026-07-10",
        "close": 6.26,
        "direction_boundary": 4.966206,
        "core_momentum": 0.26052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288899
      },
      {
        "date": "2026-07-17",
        "close": 6.06,
        "direction_boundary": 4.985161,
        "core_momentum": 0.215608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284223
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "direction_boundary": 5.079936,
        "core_momentum": 0.196865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274861
      },
      {
        "date": "2026-07-31",
        "close": 6.28,
        "direction_boundary": 4.985161,
        "core_momentum": 0.259739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280266
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "direction_boundary": 5.042026,
        "core_momentum": 0.404197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.380822,
        "volume": 45430
      },
      {
        "date": "2023-08-25",
        "close": 5.251475,
        "volume": 33199
      },
      {
        "date": "2023-09-01",
        "close": 5.251475,
        "volume": 41738
      },
      {
        "date": "2023-09-08",
        "close": 5.294591,
        "volume": 41148
      },
      {
        "date": "2023-09-15",
        "close": 5.156622,
        "volume": 42069
      },
      {
        "date": "2023-09-22",
        "close": 5.191114,
        "volume": 41365
      },
      {
        "date": "2023-09-29",
        "close": 5.147998,
        "volume": 29143
      },
      {
        "date": "2023-10-06",
        "close": 4.923798,
        "volume": 46061
      },
      {
        "date": "2023-10-13",
        "close": 5.104883,
        "volume": 72554
      },
      {
        "date": "2023-10-20",
        "close": 4.95829,
        "volume": 46595
      },
      {
        "date": "2023-10-27",
        "close": 5.001406,
        "volume": 34468
      },
      {
        "date": "2023-11-03",
        "close": 5.373196,
        "volume": 56395
      },
      {
        "date": "2023-11-10",
        "close": 5.373196,
        "volume": 69477
      },
      {
        "date": "2023-11-17",
        "close": 5.991114,
        "volume": 348510
      },
      {
        "date": "2023-11-24",
        "close": 5.597079,
        "volume": 32834
      },
      {
        "date": "2023-12-01",
        "close": 5.525436,
        "volume": 34274
      },
      {
        "date": "2023-12-08",
        "close": 5.489616,
        "volume": 43157
      },
      {
        "date": "2023-12-15",
        "close": 5.417973,
        "volume": 75569
      },
      {
        "date": "2023-12-22",
        "close": 5.391107,
        "volume": 90151
      },
      {
        "date": "2023-12-29",
        "close": 5.373196,
        "volume": 101660
      },
      {
        "date": "2024-01-05",
        "close": 5.579169,
        "volume": 44303
      },
      {
        "date": "2024-01-12",
        "close": 5.579169,
        "volume": 48233
      },
      {
        "date": "2024-01-19",
        "close": 5.498571,
        "volume": 26722
      },
      {
        "date": "2024-01-26",
        "close": 5.570213,
        "volume": 33069
      },
      {
        "date": "2024-02-02",
        "close": 5.417973,
        "volume": 43921
      },
      {
        "date": "2024-02-09",
        "close": 5.444839,
        "volume": 28629
      },
      {
        "date": "2024-02-16",
        "close": 5.409018,
        "volume": 70345
      },
      {
        "date": "2024-02-23",
        "close": 5.283643,
        "volume": 49650
      },
      {
        "date": "2024-03-01",
        "close": 5.256777,
        "volume": 44158
      },
      {
        "date": "2024-03-08",
        "close": 5.140357,
        "volume": 100797
      },
      {
        "date": "2024-03-15",
        "close": 5.247822,
        "volume": 36799
      },
      {
        "date": "2024-03-22",
        "close": 5.462749,
        "volume": 59365
      },
      {
        "date": "2024-03-29",
        "close": 5.444839,
        "volume": 38914
      },
      {
        "date": "2024-04-05",
        "close": 5.409018,
        "volume": 176620
      },
      {
        "date": "2024-04-12",
        "close": 5.552302,
        "volume": 70030
      },
      {
        "date": "2024-04-19",
        "close": 5.440512,
        "volume": 33199
      },
      {
        "date": "2024-04-26",
        "close": 5.365984,
        "volume": 47860
      },
      {
        "date": "2024-05-03",
        "close": 5.570935,
        "volume": 24134
      },
      {
        "date": "2024-05-10",
        "close": 5.496407,
        "volume": 28102
      },
      {
        "date": "2024-05-17",
        "close": 5.515039,
        "volume": 51674
      },
      {
        "date": "2024-05-24",
        "close": 5.53367,
        "volume": 41008
      },
      {
        "date": "2024-05-31",
        "close": 5.589566,
        "volume": 193581
      },
      {
        "date": "2024-06-07",
        "close": 5.570935,
        "volume": 33500
      },
      {
        "date": "2024-06-14",
        "close": 5.608199,
        "volume": 33791
      },
      {
        "date": "2024-06-21",
        "close": 5.496407,
        "volume": 28222
      },
      {
        "date": "2024-06-28",
        "close": 5.459144,
        "volume": 40840
      },
      {
        "date": "2024-07-05",
        "close": 5.477775,
        "volume": 41750
      },
      {
        "date": "2024-07-12",
        "close": 5.496407,
        "volume": 23042
      },
      {
        "date": "2024-07-19",
        "close": 5.477775,
        "volume": 22353
      },
      {
        "date": "2024-07-26",
        "close": 5.515039,
        "volume": 25442
      },
      {
        "date": "2024-08-02",
        "close": 5.459144,
        "volume": 39047
      },
      {
        "date": "2024-08-09",
        "close": 5.42188,
        "volume": 41501
      },
      {
        "date": "2024-08-16",
        "close": 5.589566,
        "volume": 36640
      },
      {
        "date": "2024-08-23",
        "close": 5.53367,
        "volume": 45543
      },
      {
        "date": "2024-08-30",
        "close": 5.570935,
        "volume": 45117
      },
      {
        "date": "2024-09-06",
        "close": 5.589566,
        "volume": 47767
      },
      {
        "date": "2024-09-13",
        "close": 5.496407,
        "volume": 32633
      },
      {
        "date": "2024-09-20",
        "close": 5.608199,
        "volume": 52880
      },
      {
        "date": "2024-09-27",
        "close": 5.664094,
        "volume": 33861
      },
      {
        "date": "2024-10-04",
        "close": 5.570935,
        "volume": 59300
      },
      {
        "date": "2024-10-11",
        "close": 5.608199,
        "volume": 41661
      },
      {
        "date": "2024-10-18",
        "close": 5.552303,
        "volume": 41931
      },
      {
        "date": "2024-10-25",
        "close": 5.477775,
        "volume": 38688
      },
      {
        "date": "2024-11-01",
        "close": 5.23556,
        "volume": 84785
      },
      {
        "date": "2024-11-08",
        "close": 4.993346,
        "volume": 108228
      },
      {
        "date": "2024-11-15",
        "close": 4.769763,
        "volume": 111865
      },
      {
        "date": "2024-11-22",
        "close": 4.751132,
        "volume": 94503
      },
      {
        "date": "2024-11-29",
        "close": 4.732499,
        "volume": 72901
      },
      {
        "date": "2024-12-06",
        "close": 4.713868,
        "volume": 128383
      },
      {
        "date": "2024-12-13",
        "close": 4.630024,
        "volume": 238066
      },
      {
        "date": "2024-12-20",
        "close": 4.527549,
        "volume": 162677
      },
      {
        "date": "2024-12-27",
        "close": 4.480969,
        "volume": 166842
      },
      {
        "date": "2025-01-03",
        "close": 4.676604,
        "volume": 129455
      },
      {
        "date": "2025-01-10",
        "close": 4.518233,
        "volume": 47625
      },
      {
        "date": "2025-01-17",
        "close": 4.43439,
        "volume": 90934
      },
      {
        "date": "2025-01-24",
        "close": 4.657972,
        "volume": 90610
      },
      {
        "date": "2025-01-31",
        "close": 4.611392,
        "volume": 61730
      },
      {
        "date": "2025-02-07",
        "close": 4.713868,
        "volume": 59956
      },
      {
        "date": "2025-02-14",
        "close": 4.676604,
        "volume": 30941
      },
      {
        "date": "2025-02-21",
        "close": 4.769763,
        "volume": 98498
      },
      {
        "date": "2025-02-28",
        "close": 4.713868,
        "volume": 61906
      },
      {
        "date": "2025-03-07",
        "close": 4.583445,
        "volume": 109880
      },
      {
        "date": "2025-03-14",
        "close": 4.63934,
        "volume": 108394
      },
      {
        "date": "2025-03-21",
        "close": 4.881555,
        "volume": 71511
      },
      {
        "date": "2025-03-28",
        "close": 4.918818,
        "volume": 39723
      },
      {
        "date": "2025-04-04",
        "close": 4.564813,
        "volume": 90122
      },
      {
        "date": "2025-04-11",
        "close": 4.63934,
        "volume": 107247
      },
      {
        "date": "2025-04-18",
        "close": 4.695236,
        "volume": 19394
      },
      {
        "date": "2025-04-25",
        "close": 4.918818,
        "volume": 29429
      },
      {
        "date": "2025-05-02",
        "close": 4.833521,
        "volume": 30794
      },
      {
        "date": "2025-05-09",
        "close": 4.795611,
        "volume": 87423
      },
      {
        "date": "2025-05-16",
        "close": 5.060981,
        "volume": 83257
      },
      {
        "date": "2025-05-23",
        "close": 5.004116,
        "volume": 22957
      },
      {
        "date": "2025-05-30",
        "close": 4.985161,
        "volume": 19998
      },
      {
        "date": "2025-06-06",
        "close": 5.023071,
        "volume": 45370
      },
      {
        "date": "2025-06-13",
        "close": 4.985161,
        "volume": 37175
      },
      {
        "date": "2025-06-20",
        "close": 4.909341,
        "volume": 24457
      },
      {
        "date": "2025-06-27",
        "close": 5.060981,
        "volume": 44408
      },
      {
        "date": "2025-07-04",
        "close": 5.079936,
        "volume": 30202
      },
      {
        "date": "2025-07-11",
        "close": 4.966206,
        "volume": 29914
      },
      {
        "date": "2025-07-18",
        "close": 4.985161,
        "volume": 35751
      },
      {
        "date": "2025-07-25",
        "close": 5.079936,
        "volume": 38687
      },
      {
        "date": "2025-08-01",
        "close": 4.985161,
        "volume": 44087
      },
      {
        "date": "2025-08-08",
        "close": 5.042026,
        "volume": 24026
      },
      {
        "date": "2025-08-15",
        "close": 5.496946,
        "volume": 108176
      },
      {
        "date": "2025-08-22",
        "close": 5.496946,
        "volume": 127843
      },
      {
        "date": "2025-08-29",
        "close": 5.40217,
        "volume": 57145
      },
      {
        "date": "2025-09-05",
        "close": 5.496946,
        "volume": 72525
      },
      {
        "date": "2025-09-12",
        "close": 5.591721,
        "volume": 60598
      },
      {
        "date": "2025-09-19",
        "close": 5.781271,
        "volume": 41179
      },
      {
        "date": "2025-09-26",
        "close": 5.648585,
        "volume": 29029
      },
      {
        "date": "2025-10-03",
        "close": 5.62963,
        "volume": 53650
      },
      {
        "date": "2025-10-10",
        "close": 5.85709,
        "volume": 80254
      },
      {
        "date": "2025-10-17",
        "close": 5.743361,
        "volume": 30189
      },
      {
        "date": "2025-10-24",
        "close": 5.895,
        "volume": 52643
      },
      {
        "date": "2025-10-31",
        "close": 6.029853,
        "volume": 60249
      },
      {
        "date": "2025-11-07",
        "close": 6.58853,
        "volume": 168263
      },
      {
        "date": "2025-11-14",
        "close": 6.511471,
        "volume": 63325
      },
      {
        "date": "2025-11-21",
        "close": 6.415147,
        "volume": 67849
      },
      {
        "date": "2025-11-28",
        "close": 6.376618,
        "volume": 62223
      },
      {
        "date": "2025-12-05",
        "close": 6.492206,
        "volume": 86106
      },
      {
        "date": "2025-12-12",
        "close": 6.434412,
        "volume": 47192
      },
      {
        "date": "2025-12-19",
        "close": 6.299559,
        "volume": 73086
      },
      {
        "date": "2025-12-26",
        "close": 6.203236,
        "volume": 31554
      },
      {
        "date": "2026-01-02",
        "close": 6.58853,
        "volume": 102367
      },
      {
        "date": "2026-01-09",
        "close": 6.723382,
        "volume": 99211
      },
      {
        "date": "2026-01-16",
        "close": 7.012353,
        "volume": 65510
      },
      {
        "date": "2026-01-23",
        "close": 7.339853,
        "volume": 95986
      },
      {
        "date": "2026-01-30",
        "close": 7.320588,
        "volume": 71875
      },
      {
        "date": "2026-02-06",
        "close": 7.282059,
        "volume": 45321
      },
      {
        "date": "2026-02-13",
        "close": 7.705883,
        "volume": 101393
      },
      {
        "date": "2026-02-20",
        "close": 6.58853,
        "volume": 121263
      },
      {
        "date": "2026-02-27",
        "close": 6.665588,
        "volume": 58185
      },
      {
        "date": "2026-03-06",
        "close": 6.55,
        "volume": 62214
      },
      {
        "date": "2026-03-13",
        "close": 6.434412,
        "volume": 43769
      },
      {
        "date": "2026-03-20",
        "close": 6.299559,
        "volume": 37316
      },
      {
        "date": "2026-03-27",
        "close": 6.183971,
        "volume": 34547
      },
      {
        "date": "2026-04-03",
        "close": 6.299559,
        "volume": 56582
      },
      {
        "date": "2026-04-10",
        "close": 6.26103,
        "volume": 52481
      },
      {
        "date": "2026-04-17",
        "close": 6.55,
        "volume": 104838
      },
      {
        "date": "2026-04-24",
        "close": 6.38,
        "volume": 70123
      },
      {
        "date": "2026-05-01",
        "close": 6.1,
        "volume": 57350
      },
      {
        "date": "2026-05-08",
        "close": 6.0,
        "volume": 41605
      },
      {
        "date": "2026-05-15",
        "close": 5.86,
        "volume": 34705
      },
      {
        "date": "2026-05-22",
        "close": 5.92,
        "volume": 61144
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "volume": 36717
      },
      {
        "date": "2026-06-05",
        "close": 6.02,
        "volume": 5101
      },
      {
        "date": "2026-06-12",
        "close": 5.92,
        "volume": 8198
      },
      {
        "date": "2026-06-19",
        "close": 5.98,
        "volume": 15122
      },
      {
        "date": "2026-06-26",
        "close": 5.94,
        "volume": 3729
      },
      {
        "date": "2026-07-03",
        "close": 6.06,
        "volume": 5536
      },
      {
        "date": "2026-07-10",
        "close": 6.26,
        "volume": 90821
      },
      {
        "date": "2026-07-17",
        "close": 6.06,
        "volume": 37862
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "volume": 47631
      },
      {
        "date": "2026-07-31",
        "close": 6.28,
        "volume": 57340
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "volume": 203873
      }
    ],
    "sharemaestro_context": {
      "trend": 6.417113,
      "fair_value": 5.543003,
      "market_activity": 6.409245,
      "market_dynamics": 0.607561,
      "relative_strength": 4.413329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.021806,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.025552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.129791,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.153296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.236958,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.257791,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.168773,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.105754
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.300588
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.112916
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.099196
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.049925
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.033898
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.257631
      }
    ]
  }
}