{
  "ticker": {
    "uuid": "16f7e75a-518e-4056-9ac0-106c45eed0fa",
    "symbol": "688357",
    "name": "Luoyang Jianlong Micro-nano New Material Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.790001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.59,
    "boundary_margin": -0.124224,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.432787,
    "volatility_stability": 1.012,
    "risk_context": 0.2311,
    "current_regime": {
      "move": 0.049354,
      "interruption": 0.145361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.034,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 49.013226,
        "direction_boundary": 54.476185,
        "core_momentum": -0.100282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374303
      },
      {
        "date": "2023-08-04",
        "close": 49.836571,
        "direction_boundary": 53.971146,
        "core_momentum": -0.076607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376197
      },
      {
        "date": "2023-08-11",
        "close": 47.996151,
        "direction_boundary": 52.983765,
        "core_momentum": -0.094135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376607
      },
      {
        "date": "2023-08-18",
        "close": 46.518978,
        "direction_boundary": 56.127495,
        "core_momentum": -0.171191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365007
      },
      {
        "date": "2023-08-25",
        "close": 49.4249,
        "direction_boundary": 58.113602,
        "core_momentum": -0.149512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37096
      },
      {
        "date": "2023-09-01",
        "close": 42.426468,
        "direction_boundary": 56.519043,
        "core_momentum": -0.249342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415973
      },
      {
        "date": "2023-09-08",
        "close": 39.988724,
        "direction_boundary": 51.071419,
        "core_momentum": -0.217004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417553
      },
      {
        "date": "2023-09-15",
        "close": 41.175304,
        "direction_boundary": 50.282654,
        "core_momentum": -0.181123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412127
      },
      {
        "date": "2023-09-22",
        "close": 41.062298,
        "direction_boundary": 48.421379,
        "core_momentum": -0.15198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402511
      },
      {
        "date": "2023-09-29",
        "close": 40.666771,
        "direction_boundary": 49.079643,
        "core_momentum": -0.171413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397941
      },
      {
        "date": "2023-10-27",
        "close": 44.51712,
        "direction_boundary": 52.092846,
        "core_momentum": -0.145427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4084
      },
      {
        "date": "2023-11-03",
        "close": 43.225594,
        "direction_boundary": 50.106743,
        "core_momentum": -0.13733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331489
      },
      {
        "date": "2023-11-10",
        "close": 44.638199,
        "direction_boundary": 42.485748,
        "core_momentum": 0.050663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327748
      },
      {
        "date": "2023-11-17",
        "close": 44.178093,
        "direction_boundary": 59.583324,
        "core_momentum": -0.258549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313248
      },
      {
        "date": "2023-11-24",
        "close": 42.135876,
        "direction_boundary": 59.22015,
        "core_momentum": -0.288488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318019
      },
      {
        "date": "2023-12-01",
        "close": 43.403179,
        "direction_boundary": 63.930069,
        "core_momentum": -0.321083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322407
      },
      {
        "date": "2023-12-08",
        "close": 41.191452,
        "direction_boundary": 58.44841,
        "core_momentum": -0.295251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328178
      },
      {
        "date": "2023-12-15",
        "close": 40.957363,
        "direction_boundary": 59.41309,
        "core_momentum": -0.310634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314951
      },
      {
        "date": "2023-12-22",
        "close": 39.577045,
        "direction_boundary": 56.184242,
        "core_momentum": -0.295585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313247
      },
      {
        "date": "2023-12-29",
        "close": 41.724205,
        "direction_boundary": 54.782612,
        "core_momentum": -0.238368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324926
      },
      {
        "date": "2024-01-05",
        "close": 40.174377,
        "direction_boundary": 51.695625,
        "core_momentum": -0.222867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319813
      },
      {
        "date": "2024-01-12",
        "close": 40.699059,
        "direction_boundary": 62.931339,
        "core_momentum": -0.353278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321263
      },
      {
        "date": "2024-01-19",
        "close": 37.639767,
        "direction_boundary": 62.607887,
        "core_momentum": -0.398802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335082
      },
      {
        "date": "2024-01-26",
        "close": 36.558121,
        "direction_boundary": 64.123001,
        "core_momentum": -0.429875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334592
      },
      {
        "date": "2024-02-02",
        "close": 30.165091,
        "direction_boundary": 64.531586,
        "core_momentum": -0.532553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417843
      },
      {
        "date": "2024-02-09",
        "close": 34.871067,
        "direction_boundary": 64.037903,
        "core_momentum": -0.455462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473695
      },
      {
        "date": "2024-02-23",
        "close": 34.34639,
        "direction_boundary": 61.853168,
        "core_momentum": -0.444711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472452
      },
      {
        "date": "2024-03-01",
        "close": 33.926647,
        "direction_boundary": 65.484909,
        "core_momentum": -0.481917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471707
      },
      {
        "date": "2024-03-08",
        "close": 31.803705,
        "direction_boundary": 68.413002,
        "core_momentum": -0.535122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465003
      },
      {
        "date": "2024-03-15",
        "close": 32.199234,
        "direction_boundary": 69.547928,
        "core_momentum": -0.537021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423095
      },
      {
        "date": "2024-03-22",
        "close": 31.440464,
        "direction_boundary": 66.165863,
        "core_momentum": -0.524823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417787
      },
      {
        "date": "2024-03-29",
        "close": 30.544474,
        "direction_boundary": 60.860111,
        "core_momentum": -0.49812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414845
      },
      {
        "date": "2024-04-05",
        "close": 32.045868,
        "direction_boundary": 56.343128,
        "core_momentum": -0.431237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42287
      },
      {
        "date": "2024-04-12",
        "close": 30.09244,
        "direction_boundary": 53.375309,
        "core_momentum": -0.43621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429297
      },
      {
        "date": "2024-04-19",
        "close": 27.985649,
        "direction_boundary": 55.145786,
        "core_momentum": -0.492515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437252
      },
      {
        "date": "2024-04-26",
        "close": 28.405392,
        "direction_boundary": 55.185513,
        "core_momentum": -0.485274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425086
      },
      {
        "date": "2024-05-03",
        "close": 30.027864,
        "direction_boundary": 53.312889,
        "core_momentum": -0.436762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432129
      },
      {
        "date": "2024-05-10",
        "close": 30.423391,
        "direction_boundary": 62.511417,
        "core_momentum": -0.513315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433337
      },
      {
        "date": "2024-05-17",
        "close": 28.526472,
        "direction_boundary": 58.351936,
        "core_momentum": -0.511131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43367
      },
      {
        "date": "2024-05-24",
        "close": 28.553625,
        "direction_boundary": 54.016541,
        "core_momentum": -0.471391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434311
      },
      {
        "date": "2024-05-31",
        "close": 27.980179,
        "direction_boundary": 53.415031,
        "core_momentum": -0.476174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432121
      },
      {
        "date": "2024-06-07",
        "close": 25.963234,
        "direction_boundary": 53.341263,
        "core_momentum": -0.513262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434452
      },
      {
        "date": "2024-06-14",
        "close": 26.141201,
        "direction_boundary": 53.057533,
        "core_momentum": -0.507305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433332
      },
      {
        "date": "2024-06-21",
        "close": 25.350239,
        "direction_boundary": 49.28767,
        "core_momentum": -0.485668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43336
      },
      {
        "date": "2024-06-28",
        "close": 23.036684,
        "direction_boundary": 50.611481,
        "core_momentum": -0.544833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446032
      },
      {
        "date": "2024-07-05",
        "close": 20.990078,
        "direction_boundary": 50.094872,
        "core_momentum": -0.580993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443726
      },
      {
        "date": "2024-07-12",
        "close": 21.553637,
        "direction_boundary": 52.217812,
        "core_momentum": -0.587236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449348
      },
      {
        "date": "2024-07-19",
        "close": 21.138382,
        "direction_boundary": 52.088661,
        "core_momentum": -0.594185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446258
      },
      {
        "date": "2024-07-26",
        "close": 19.951944,
        "direction_boundary": 51.370251,
        "core_momentum": -0.611605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4423
      },
      {
        "date": "2024-08-02",
        "close": 20.050816,
        "direction_boundary": 49.683201,
        "core_momentum": -0.596427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444093
      },
      {
        "date": "2024-08-09",
        "close": 20.367197,
        "direction_boundary": 49.013226,
        "core_momentum": -0.584455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373761
      },
      {
        "date": "2024-08-16",
        "close": 20.851662,
        "direction_boundary": 49.836571,
        "core_momentum": -0.581599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300491
      },
      {
        "date": "2024-08-23",
        "close": 19.675108,
        "direction_boundary": 47.996151,
        "core_momentum": -0.590069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305032
      },
      {
        "date": "2024-08-30",
        "close": 19.684996,
        "direction_boundary": 46.518978,
        "core_momentum": -0.576839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306312
      },
      {
        "date": "2024-09-06",
        "close": 19.052231,
        "direction_boundary": 49.4249,
        "core_momentum": -0.614522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300346
      },
      {
        "date": "2024-09-13",
        "close": 18.992907,
        "direction_boundary": 42.426468,
        "core_momentum": -0.552334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297797
      },
      {
        "date": "2024-09-20",
        "close": 19.160984,
        "direction_boundary": 39.988724,
        "core_momentum": -0.52084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300451
      },
      {
        "date": "2024-09-27",
        "close": 22.453352,
        "direction_boundary": 41.175304,
        "core_momentum": -0.454689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387897
      },
      {
        "date": "2024-10-04",
        "close": 26.249956,
        "direction_boundary": 41.062298,
        "core_momentum": -0.360729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445976
      },
      {
        "date": "2024-10-11",
        "close": 23.026798,
        "direction_boundary": 40.666771,
        "core_momentum": -0.433769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472081
      },
      {
        "date": "2024-10-18",
        "close": 23.629904,
        "direction_boundary": 40.569904,
        "core_momentum": -0.417551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465799
      },
      {
        "date": "2024-10-25",
        "close": 25.310692,
        "direction_boundary": 43.217522,
        "core_momentum": -0.414342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476599
      },
      {
        "date": "2024-11-01",
        "close": 23.38273,
        "direction_boundary": 44.51712,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479313
      },
      {
        "date": "2024-11-08",
        "close": 26.111538,
        "direction_boundary": 43.225594,
        "core_momentum": -0.395924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506736
      },
      {
        "date": "2024-11-15",
        "close": 25.597414,
        "direction_boundary": 44.638199,
        "core_momentum": -0.426558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500177
      },
      {
        "date": "2024-11-22",
        "close": 24.836117,
        "direction_boundary": 44.178093,
        "core_momentum": -0.437818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501403
      },
      {
        "date": "2024-11-29",
        "close": 25.686398,
        "direction_boundary": 42.135876,
        "core_momentum": -0.390391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503768
      },
      {
        "date": "2024-12-06",
        "close": 25.330467,
        "direction_boundary": 43.403179,
        "core_momentum": -0.416391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49345
      },
      {
        "date": "2024-12-13",
        "close": 25.02397,
        "direction_boundary": 41.191452,
        "core_momentum": -0.392496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493554
      },
      {
        "date": "2024-12-20",
        "close": 23.87858,
        "direction_boundary": 40.957363,
        "core_momentum": -0.416989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495953
      },
      {
        "date": "2024-12-27",
        "close": 22.726849,
        "direction_boundary": 39.577045,
        "core_momentum": -0.425757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482495
      },
      {
        "date": "2025-01-03",
        "close": 20.661674,
        "direction_boundary": 41.724205,
        "core_momentum": -0.504804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483359
      },
      {
        "date": "2025-01-10",
        "close": 20.353884,
        "direction_boundary": 40.174377,
        "core_momentum": -0.493362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48213
      },
      {
        "date": "2025-01-17",
        "close": 21.436115,
        "direction_boundary": 40.699059,
        "core_momentum": -0.473302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487131
      },
      {
        "date": "2025-01-24",
        "close": 22.091412,
        "direction_boundary": 37.639767,
        "core_momentum": -0.413083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481304
      },
      {
        "date": "2025-01-31",
        "close": 21.644617,
        "direction_boundary": 36.558121,
        "core_momentum": -0.40794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482481
      },
      {
        "date": "2025-02-07",
        "close": 22.389273,
        "direction_boundary": 30.165091,
        "core_momentum": -0.257775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484094
      },
      {
        "date": "2025-02-14",
        "close": 22.925425,
        "direction_boundary": 34.871067,
        "core_momentum": -0.342566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484107
      },
      {
        "date": "2025-02-21",
        "close": 23.233213,
        "direction_boundary": 34.34639,
        "core_momentum": -0.323562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475957
      },
      {
        "date": "2025-02-28",
        "close": 23.302715,
        "direction_boundary": 33.926647,
        "core_momentum": -0.313144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475908
      },
      {
        "date": "2025-03-07",
        "close": 25.040241,
        "direction_boundary": 31.803705,
        "core_momentum": -0.212663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480771
      },
      {
        "date": "2025-03-14",
        "close": 28.584797,
        "direction_boundary": 32.199234,
        "core_momentum": -0.112252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508985
      },
      {
        "date": "2025-03-21",
        "close": 27.581997,
        "direction_boundary": 31.440464,
        "core_momentum": -0.122723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513915
      },
      {
        "date": "2025-03-28",
        "close": 25.874254,
        "direction_boundary": 30.544474,
        "core_momentum": -0.152899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480265
      },
      {
        "date": "2025-04-04",
        "close": 25.616108,
        "direction_boundary": 32.045868,
        "core_momentum": -0.200642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428421
      },
      {
        "date": "2025-04-11",
        "close": 25.417534,
        "direction_boundary": 30.09244,
        "core_momentum": -0.155352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385534
      },
      {
        "date": "2025-04-18",
        "close": 23.531076,
        "direction_boundary": 27.985649,
        "core_momentum": -0.159173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399929
      },
      {
        "date": "2025-04-25",
        "close": 23.481432,
        "direction_boundary": 28.405392,
        "core_momentum": -0.173346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387398
      },
      {
        "date": "2025-05-02",
        "close": 24.384947,
        "direction_boundary": 30.027864,
        "core_momentum": -0.187923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375061
      },
      {
        "date": "2025-05-09",
        "close": 24.901239,
        "direction_boundary": 30.423391,
        "core_momentum": -0.18151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342263
      },
      {
        "date": "2025-05-16",
        "close": 24.970741,
        "direction_boundary": 28.526472,
        "core_momentum": -0.124647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341313
      },
      {
        "date": "2025-05-23",
        "close": 25.13953,
        "direction_boundary": 28.553625,
        "core_momentum": -0.119568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338818
      },
      {
        "date": "2025-05-30",
        "close": 24.75231,
        "direction_boundary": 27.980179,
        "core_momentum": -0.115363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336035
      },
      {
        "date": "2025-06-06",
        "close": 26.440191,
        "direction_boundary": 25.963234,
        "core_momentum": 0.01837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348134
      },
      {
        "date": "2025-06-13",
        "close": 27.800428,
        "direction_boundary": 26.141201,
        "core_momentum": 0.063472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35387
      },
      {
        "date": "2025-06-20",
        "close": 25.705465,
        "direction_boundary": 25.350239,
        "core_momentum": 0.014013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365437
      },
      {
        "date": "2025-06-27",
        "close": 27.73,
        "direction_boundary": 23.036684,
        "core_momentum": 0.203732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370842
      },
      {
        "date": "2025-07-04",
        "close": 27.549999,
        "direction_boundary": 20.990078,
        "core_momentum": 0.312525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340785
      },
      {
        "date": "2025-07-11",
        "close": 27.82,
        "direction_boundary": 21.553637,
        "core_momentum": 0.290733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338719
      },
      {
        "date": "2025-07-18",
        "close": 29.469999,
        "direction_boundary": 21.138382,
        "core_momentum": 0.394146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340178
      },
      {
        "date": "2025-07-25",
        "close": 30.379999,
        "direction_boundary": 19.951944,
        "core_momentum": 0.522659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340209
      },
      {
        "date": "2025-08-01",
        "close": 30.59,
        "direction_boundary": 20.050816,
        "core_momentum": 0.525624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337055
      },
      {
        "date": "2025-08-08",
        "close": 33.169998,
        "direction_boundary": 20.367197,
        "core_momentum": 0.628599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348928
      },
      {
        "date": "2025-08-15",
        "close": 34.549999,
        "direction_boundary": 20.851662,
        "core_momentum": 0.656942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350567
      },
      {
        "date": "2025-08-22",
        "close": 33.84,
        "direction_boundary": 19.675108,
        "core_momentum": 0.71994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354212
      },
      {
        "date": "2025-08-29",
        "close": 34.0,
        "direction_boundary": 19.684996,
        "core_momentum": 0.727204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354108
      },
      {
        "date": "2025-09-05",
        "close": 33.82,
        "direction_boundary": 19.052231,
        "core_momentum": 0.77512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34516
      },
      {
        "date": "2025-09-12",
        "close": 37.950001,
        "direction_boundary": 18.992907,
        "core_momentum": 0.998114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333769
      },
      {
        "date": "2025-09-19",
        "close": 35.16,
        "direction_boundary": 19.160984,
        "core_momentum": 0.834979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349511
      },
      {
        "date": "2025-09-26",
        "close": 36.889999,
        "direction_boundary": 22.453352,
        "core_momentum": 0.642962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336834
      },
      {
        "date": "2025-10-03",
        "close": 39.880001,
        "direction_boundary": 26.249956,
        "core_momentum": 0.519241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346423
      },
      {
        "date": "2025-10-10",
        "close": 40.669998,
        "direction_boundary": 23.026798,
        "core_momentum": 0.766203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344578
      },
      {
        "date": "2025-10-17",
        "close": 35.080002,
        "direction_boundary": 23.629904,
        "core_momentum": 0.48456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394075
      },
      {
        "date": "2025-10-24",
        "close": 38.650002,
        "direction_boundary": 25.310692,
        "core_momentum": 0.527023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408942
      },
      {
        "date": "2025-10-31",
        "close": 38.650002,
        "direction_boundary": 23.38273,
        "core_momentum": 0.652929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408861
      },
      {
        "date": "2025-11-07",
        "close": 38.919998,
        "direction_boundary": 26.111538,
        "core_momentum": 0.490529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4091
      },
      {
        "date": "2025-11-14",
        "close": 38.82,
        "direction_boundary": 25.597414,
        "core_momentum": 0.516559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409544
      },
      {
        "date": "2025-11-21",
        "close": 33.75,
        "direction_boundary": 24.836117,
        "core_momentum": 0.358908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463803
      },
      {
        "date": "2025-11-28",
        "close": 33.07,
        "direction_boundary": 25.686398,
        "core_momentum": 0.287452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46441
      },
      {
        "date": "2025-12-05",
        "close": 32.98,
        "direction_boundary": 25.330467,
        "core_momentum": 0.301989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457916
      },
      {
        "date": "2025-12-12",
        "close": 31.68,
        "direction_boundary": 25.02397,
        "core_momentum": 0.265986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458621
      },
      {
        "date": "2025-12-19",
        "close": 31.860001,
        "direction_boundary": 23.87858,
        "core_momentum": 0.33425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442594
      },
      {
        "date": "2025-12-26",
        "close": 34.009998,
        "direction_boundary": 22.726849,
        "core_momentum": 0.496468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439616
      },
      {
        "date": "2026-01-02",
        "close": 33.049999,
        "direction_boundary": 20.661674,
        "core_momentum": 0.59958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442125
      },
      {
        "date": "2026-01-09",
        "close": 35.709999,
        "direction_boundary": 20.353884,
        "core_momentum": 0.754456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452793
      },
      {
        "date": "2026-01-16",
        "close": 34.77,
        "direction_boundary": 21.436115,
        "core_momentum": 0.622029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449996
      },
      {
        "date": "2026-01-23",
        "close": 36.900002,
        "direction_boundary": 22.091412,
        "core_momentum": 0.670332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454877
      },
      {
        "date": "2026-01-30",
        "close": 34.619999,
        "direction_boundary": 21.644617,
        "core_momentum": 0.599474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465493
      },
      {
        "date": "2026-02-06",
        "close": 33.450001,
        "direction_boundary": 22.389273,
        "core_momentum": 0.494019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45509
      },
      {
        "date": "2026-02-13",
        "close": 33.310001,
        "direction_boundary": 22.925425,
        "core_momentum": 0.452972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451356
      },
      {
        "date": "2026-02-27",
        "close": 36.880001,
        "direction_boundary": 23.233213,
        "core_momentum": 0.587383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472361
      },
      {
        "date": "2026-03-06",
        "close": 36.189999,
        "direction_boundary": 23.302715,
        "core_momentum": 0.553038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473353
      },
      {
        "date": "2026-03-13",
        "close": 36.919998,
        "direction_boundary": 25.040241,
        "core_momentum": 0.474427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473827
      },
      {
        "date": "2026-03-20",
        "close": 32.950001,
        "direction_boundary": 28.584797,
        "core_momentum": 0.152711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472125
      },
      {
        "date": "2026-03-27",
        "close": 33.700001,
        "direction_boundary": 27.581997,
        "core_momentum": 0.221811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462224
      },
      {
        "date": "2026-04-03",
        "close": 32.349998,
        "direction_boundary": 25.874254,
        "core_momentum": 0.250278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459555
      },
      {
        "date": "2026-04-10",
        "close": 35.330002,
        "direction_boundary": 25.616108,
        "core_momentum": 0.37921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463434
      },
      {
        "date": "2026-04-17",
        "close": 35.473289,
        "direction_boundary": 25.417534,
        "core_momentum": 0.395623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462305
      },
      {
        "date": "2026-04-24",
        "close": 36.908054,
        "direction_boundary": 23.531076,
        "core_momentum": 0.568481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417593
      },
      {
        "date": "2026-05-01",
        "close": 36.175835,
        "direction_boundary": 23.481432,
        "core_momentum": 0.540615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395302
      },
      {
        "date": "2026-05-08",
        "close": 35.770142,
        "direction_boundary": 24.384947,
        "core_momentum": 0.466894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395466
      },
      {
        "date": "2026-05-15",
        "close": 33.731785,
        "direction_boundary": 24.901239,
        "core_momentum": 0.354623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402577
      },
      {
        "date": "2026-05-22",
        "close": 34.068214,
        "direction_boundary": 24.970741,
        "core_momentum": 0.364325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403132
      },
      {
        "date": "2026-05-29",
        "close": 29.387917,
        "direction_boundary": 25.13953,
        "core_momentum": 0.168992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408481
      },
      {
        "date": "2026-06-05",
        "close": 28.418213,
        "direction_boundary": 24.75231,
        "core_momentum": 0.148103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409861
      },
      {
        "date": "2026-06-12",
        "close": 28.25,
        "direction_boundary": 26.440191,
        "core_momentum": 0.068449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409836
      },
      {
        "date": "2026-06-19",
        "close": 28.42,
        "direction_boundary": 27.800428,
        "core_momentum": 0.022286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407111
      },
      {
        "date": "2026-06-26",
        "close": 27.49,
        "direction_boundary": 25.705465,
        "core_momentum": 0.069422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408806
      },
      {
        "date": "2026-07-03",
        "close": 28.629999,
        "direction_boundary": 27.73,
        "core_momentum": 0.032456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401607
      },
      {
        "date": "2026-07-10",
        "close": 25.530001,
        "direction_boundary": 27.549999,
        "core_momentum": -0.073321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427866
      },
      {
        "date": "2026-07-17",
        "close": 23.85,
        "direction_boundary": 27.82,
        "core_momentum": -0.142703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415868
      },
      {
        "date": "2026-07-24",
        "close": 23.389999,
        "direction_boundary": 29.469999,
        "core_momentum": -0.206312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415601
      },
      {
        "date": "2026-07-31",
        "close": 25.870001,
        "direction_boundary": 30.379999,
        "core_momentum": -0.148453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433998
      },
      {
        "date": "2026-08-07",
        "close": 26.790001,
        "direction_boundary": 30.59,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432787
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 49.013226,
        "volume": 2408071
      },
      {
        "date": "2023-08-04",
        "close": 49.836571,
        "volume": 2413658
      },
      {
        "date": "2023-08-11",
        "close": 47.996151,
        "volume": 1977045
      },
      {
        "date": "2023-08-18",
        "close": 46.518978,
        "volume": 3246730
      },
      {
        "date": "2023-08-25",
        "close": 49.4249,
        "volume": 14832756
      },
      {
        "date": "2023-09-01",
        "close": 42.426468,
        "volume": 21878451
      },
      {
        "date": "2023-09-08",
        "close": 39.988724,
        "volume": 8353308
      },
      {
        "date": "2023-09-15",
        "close": 41.175304,
        "volume": 6549195
      },
      {
        "date": "2023-09-22",
        "close": 41.062298,
        "volume": 3350000
      },
      {
        "date": "2023-09-29",
        "close": 40.666771,
        "volume": 1921502
      },
      {
        "date": "2023-10-13",
        "close": 40.569904,
        "volume": 4602119
      },
      {
        "date": "2023-10-20",
        "close": 43.217522,
        "volume": 9014079
      },
      {
        "date": "2023-10-27",
        "close": 44.51712,
        "volume": 7512737
      },
      {
        "date": "2023-11-03",
        "close": 43.225594,
        "volume": 6774025
      },
      {
        "date": "2023-11-10",
        "close": 44.638199,
        "volume": 7462514
      },
      {
        "date": "2023-11-17",
        "close": 44.178093,
        "volume": 4162462
      },
      {
        "date": "2023-11-24",
        "close": 42.135876,
        "volume": 3466742
      },
      {
        "date": "2023-12-01",
        "close": 43.403179,
        "volume": 3097680
      },
      {
        "date": "2023-12-08",
        "close": 41.191452,
        "volume": 2529777
      },
      {
        "date": "2023-12-15",
        "close": 40.957363,
        "volume": 1655248
      },
      {
        "date": "2023-12-22",
        "close": 39.577045,
        "volume": 2385103
      },
      {
        "date": "2023-12-29",
        "close": 41.724205,
        "volume": 2841766
      },
      {
        "date": "2024-01-05",
        "close": 40.174377,
        "volume": 2002894
      },
      {
        "date": "2024-01-12",
        "close": 40.699059,
        "volume": 2634956
      },
      {
        "date": "2024-01-19",
        "close": 37.639767,
        "volume": 2696195
      },
      {
        "date": "2024-01-26",
        "close": 36.558121,
        "volume": 3740533
      },
      {
        "date": "2024-02-02",
        "close": 30.165091,
        "volume": 3430302
      },
      {
        "date": "2024-02-09",
        "close": 34.871067,
        "volume": 4313705
      },
      {
        "date": "2024-02-23",
        "close": 34.34639,
        "volume": 3247328
      },
      {
        "date": "2024-03-01",
        "close": 33.926647,
        "volume": 7783388
      },
      {
        "date": "2024-03-08",
        "close": 31.803705,
        "volume": 4655064
      },
      {
        "date": "2024-03-15",
        "close": 32.199234,
        "volume": 4843349
      },
      {
        "date": "2024-03-22",
        "close": 31.440464,
        "volume": 5508278
      },
      {
        "date": "2024-03-29",
        "close": 30.544474,
        "volume": 5395549
      },
      {
        "date": "2024-04-05",
        "close": 32.045868,
        "volume": 3127012
      },
      {
        "date": "2024-04-12",
        "close": 30.09244,
        "volume": 4590186
      },
      {
        "date": "2024-04-19",
        "close": 27.985649,
        "volume": 7543488
      },
      {
        "date": "2024-04-26",
        "close": 28.405392,
        "volume": 3668211
      },
      {
        "date": "2024-05-03",
        "close": 30.027864,
        "volume": 2853658
      },
      {
        "date": "2024-05-10",
        "close": 30.423391,
        "volume": 7166010
      },
      {
        "date": "2024-05-17",
        "close": 28.526472,
        "volume": 4019654
      },
      {
        "date": "2024-05-24",
        "close": 28.553625,
        "volume": 4083438
      },
      {
        "date": "2024-05-31",
        "close": 27.980179,
        "volume": 2638796
      },
      {
        "date": "2024-06-07",
        "close": 25.963234,
        "volume": 3923023
      },
      {
        "date": "2024-06-14",
        "close": 26.141201,
        "volume": 2093066
      },
      {
        "date": "2024-06-21",
        "close": 25.350239,
        "volume": 1671832
      },
      {
        "date": "2024-06-28",
        "close": 23.036684,
        "volume": 2903884
      },
      {
        "date": "2024-07-05",
        "close": 20.990078,
        "volume": 2818660
      },
      {
        "date": "2024-07-12",
        "close": 21.553637,
        "volume": 3119420
      },
      {
        "date": "2024-07-19",
        "close": 21.138382,
        "volume": 3149566
      },
      {
        "date": "2024-07-26",
        "close": 19.951944,
        "volume": 3869167
      },
      {
        "date": "2024-08-02",
        "close": 20.050816,
        "volume": 4824486
      },
      {
        "date": "2024-08-09",
        "close": 20.367197,
        "volume": 5770569
      },
      {
        "date": "2024-08-16",
        "close": 20.851662,
        "volume": 7023729
      },
      {
        "date": "2024-08-23",
        "close": 19.675108,
        "volume": 6157968
      },
      {
        "date": "2024-08-30",
        "close": 19.684996,
        "volume": 5079851
      },
      {
        "date": "2024-09-06",
        "close": 19.052231,
        "volume": 3101083
      },
      {
        "date": "2024-09-13",
        "close": 18.992907,
        "volume": 2174259
      },
      {
        "date": "2024-09-20",
        "close": 19.160984,
        "volume": 1359180
      },
      {
        "date": "2024-09-27",
        "close": 22.453352,
        "volume": 5694273
      },
      {
        "date": "2024-10-04",
        "close": 26.249956,
        "volume": 3861370
      },
      {
        "date": "2024-10-11",
        "close": 23.026798,
        "volume": 13433139
      },
      {
        "date": "2024-10-18",
        "close": 23.629904,
        "volume": 7038856
      },
      {
        "date": "2024-10-25",
        "close": 25.310692,
        "volume": 8420518
      },
      {
        "date": "2024-11-01",
        "close": 23.38273,
        "volume": 7124434
      },
      {
        "date": "2024-11-08",
        "close": 26.111538,
        "volume": 6811018
      },
      {
        "date": "2024-11-15",
        "close": 25.597414,
        "volume": 8424417
      },
      {
        "date": "2024-11-22",
        "close": 24.836117,
        "volume": 4470600
      },
      {
        "date": "2024-11-29",
        "close": 25.686398,
        "volume": 3783487
      },
      {
        "date": "2024-12-06",
        "close": 25.330467,
        "volume": 4712556
      },
      {
        "date": "2024-12-13",
        "close": 25.02397,
        "volume": 5296807
      },
      {
        "date": "2024-12-20",
        "close": 23.87858,
        "volume": 3994427
      },
      {
        "date": "2024-12-27",
        "close": 22.726849,
        "volume": 3207044
      },
      {
        "date": "2025-01-03",
        "close": 20.661674,
        "volume": 3096072
      },
      {
        "date": "2025-01-10",
        "close": 20.353884,
        "volume": 2435580
      },
      {
        "date": "2025-01-17",
        "close": 21.436115,
        "volume": 2578277
      },
      {
        "date": "2025-01-24",
        "close": 22.091412,
        "volume": 2621307
      },
      {
        "date": "2025-01-31",
        "close": 21.644617,
        "volume": 367855
      },
      {
        "date": "2025-02-07",
        "close": 22.389273,
        "volume": 1541545
      },
      {
        "date": "2025-02-14",
        "close": 22.925425,
        "volume": 3953285
      },
      {
        "date": "2025-02-21",
        "close": 23.233213,
        "volume": 3690370
      },
      {
        "date": "2025-02-28",
        "close": 23.302715,
        "volume": 5161201
      },
      {
        "date": "2025-03-07",
        "close": 25.040241,
        "volume": 7061063
      },
      {
        "date": "2025-03-14",
        "close": 28.584797,
        "volume": 26595097
      },
      {
        "date": "2025-03-21",
        "close": 27.581997,
        "volume": 10134630
      },
      {
        "date": "2025-03-28",
        "close": 25.874254,
        "volume": 6741044
      },
      {
        "date": "2025-04-04",
        "close": 25.616108,
        "volume": 3493432
      },
      {
        "date": "2025-04-11",
        "close": 25.417534,
        "volume": 7741279
      },
      {
        "date": "2025-04-18",
        "close": 23.531076,
        "volume": 5468238
      },
      {
        "date": "2025-04-25",
        "close": 23.481432,
        "volume": 4194514
      },
      {
        "date": "2025-05-02",
        "close": 24.384947,
        "volume": 3036549
      },
      {
        "date": "2025-05-09",
        "close": 24.901239,
        "volume": 3627645
      },
      {
        "date": "2025-05-16",
        "close": 24.970741,
        "volume": 3854845
      },
      {
        "date": "2025-05-23",
        "close": 25.13953,
        "volume": 7500502
      },
      {
        "date": "2025-05-30",
        "close": 24.75231,
        "volume": 8255662
      },
      {
        "date": "2025-06-06",
        "close": 26.440191,
        "volume": 8560208
      },
      {
        "date": "2025-06-13",
        "close": 27.800428,
        "volume": 10312245
      },
      {
        "date": "2025-06-20",
        "close": 25.705465,
        "volume": 10854246
      },
      {
        "date": "2025-06-27",
        "close": 27.73,
        "volume": 12209496
      },
      {
        "date": "2025-07-04",
        "close": 27.549999,
        "volume": 8552165
      },
      {
        "date": "2025-07-11",
        "close": 27.82,
        "volume": 5241302
      },
      {
        "date": "2025-07-18",
        "close": 29.469999,
        "volume": 8329392
      },
      {
        "date": "2025-07-25",
        "close": 30.379999,
        "volume": 10120270
      },
      {
        "date": "2025-08-01",
        "close": 30.59,
        "volume": 12409794
      },
      {
        "date": "2025-08-08",
        "close": 33.169998,
        "volume": 13457955
      },
      {
        "date": "2025-08-15",
        "close": 34.549999,
        "volume": 12144546
      },
      {
        "date": "2025-08-22",
        "close": 33.84,
        "volume": 8788486
      },
      {
        "date": "2025-08-29",
        "close": 34.0,
        "volume": 11384212
      },
      {
        "date": "2025-09-05",
        "close": 33.82,
        "volume": 9537618
      },
      {
        "date": "2025-09-12",
        "close": 37.950001,
        "volume": 14173060
      },
      {
        "date": "2025-09-19",
        "close": 35.16,
        "volume": 10758136
      },
      {
        "date": "2025-09-26",
        "close": 36.889999,
        "volume": 12395215
      },
      {
        "date": "2025-10-03",
        "close": 39.880001,
        "volume": 10334166
      },
      {
        "date": "2025-10-10",
        "close": 40.669998,
        "volume": 6024032
      },
      {
        "date": "2025-10-17",
        "close": 35.080002,
        "volume": 9938376
      },
      {
        "date": "2025-10-24",
        "close": 38.650002,
        "volume": 9710418
      },
      {
        "date": "2025-10-31",
        "close": 38.650002,
        "volume": 7912266
      },
      {
        "date": "2025-11-07",
        "close": 38.919998,
        "volume": 8691408
      },
      {
        "date": "2025-11-14",
        "close": 38.82,
        "volume": 12736471
      },
      {
        "date": "2025-11-21",
        "close": 33.75,
        "volume": 7702638
      },
      {
        "date": "2025-11-28",
        "close": 33.07,
        "volume": 10545135
      },
      {
        "date": "2025-12-05",
        "close": 32.98,
        "volume": 5809093
      },
      {
        "date": "2025-12-12",
        "close": 31.68,
        "volume": 4994186
      },
      {
        "date": "2025-12-19",
        "close": 31.860001,
        "volume": 4428910
      },
      {
        "date": "2025-12-26",
        "close": 34.009998,
        "volume": 7648735
      },
      {
        "date": "2026-01-02",
        "close": 33.049999,
        "volume": 5431644
      },
      {
        "date": "2026-01-09",
        "close": 35.709999,
        "volume": 9433587
      },
      {
        "date": "2026-01-16",
        "close": 34.77,
        "volume": 9896422
      },
      {
        "date": "2026-01-23",
        "close": 36.900002,
        "volume": 8177692
      },
      {
        "date": "2026-01-30",
        "close": 34.619999,
        "volume": 9108422
      },
      {
        "date": "2026-02-06",
        "close": 33.450001,
        "volume": 6885803
      },
      {
        "date": "2026-02-13",
        "close": 33.310001,
        "volume": 4925713
      },
      {
        "date": "2026-02-27",
        "close": 36.880001,
        "volume": 6567913
      },
      {
        "date": "2026-03-06",
        "close": 36.189999,
        "volume": 9363305
      },
      {
        "date": "2026-03-13",
        "close": 36.919998,
        "volume": 12993417
      },
      {
        "date": "2026-03-20",
        "close": 32.950001,
        "volume": 8695363
      },
      {
        "date": "2026-03-27",
        "close": 33.700001,
        "volume": 6784094
      },
      {
        "date": "2026-04-03",
        "close": 32.349998,
        "volume": 6272850
      },
      {
        "date": "2026-04-10",
        "close": 35.330002,
        "volume": 5256007
      },
      {
        "date": "2026-04-17",
        "close": 35.473289,
        "volume": 5027750
      },
      {
        "date": "2026-04-24",
        "close": 36.908054,
        "volume": 8022888
      },
      {
        "date": "2026-05-01",
        "close": 36.175835,
        "volume": 9946203
      },
      {
        "date": "2026-05-08",
        "close": 35.770142,
        "volume": 5734265
      },
      {
        "date": "2026-05-15",
        "close": 33.731785,
        "volume": 7292681
      },
      {
        "date": "2026-05-22",
        "close": 34.068214,
        "volume": 6831706
      },
      {
        "date": "2026-05-29",
        "close": 29.387917,
        "volume": 8115215
      },
      {
        "date": "2026-06-05",
        "close": 28.418213,
        "volume": 996660
      },
      {
        "date": "2026-06-12",
        "close": 28.25,
        "volume": 1534349
      },
      {
        "date": "2026-06-19",
        "close": 28.42,
        "volume": 3881819
      },
      {
        "date": "2026-06-26",
        "close": 27.49,
        "volume": 1609911
      },
      {
        "date": "2026-07-03",
        "close": 28.629999,
        "volume": 1316518
      },
      {
        "date": "2026-07-10",
        "close": 25.530001,
        "volume": 6879075
      },
      {
        "date": "2026-07-17",
        "close": 23.85,
        "volume": 5616066
      },
      {
        "date": "2026-07-24",
        "close": 23.389999,
        "volume": 4423843
      },
      {
        "date": "2026-07-31",
        "close": 25.870001,
        "volume": 4967725
      },
      {
        "date": "2026-08-07",
        "close": 26.790001,
        "volume": 4504929
      }
    ],
    "sharemaestro_context": {
      "trend": 32.041115,
      "fair_value": 31.048361,
      "market_activity": -32.040638,
      "market_dynamics": -1.328765,
      "relative_strength": -19.514706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.055046,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": -0.041326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.073421,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.042116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024372,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.059403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01837,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.195414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.495545
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.058178
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.100019
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.22072
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.145516
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.237611
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.029012
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.439715
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.082821
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.049354
      }
    ]
  }
}