{
  "ticker": {
    "uuid": "16f8a626-7efb-4018-b51a-4ae55c4a6798",
    "symbol": "1319",
    "name": "Oi Wah Pawnshop Credit Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.218207,
    "boundary_margin": 0.237357,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335363,
    "volatility_stability": 0.8517,
    "risk_context": 0.2982,
    "current_regime": {
      "move": 0.262313,
      "interruption": -0.172046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.233,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.213381,
        "direction_boundary": 0.198743,
        "core_momentum": 0.073653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182756
      },
      {
        "date": "2023-08-25",
        "close": 0.205013,
        "direction_boundary": 0.202639,
        "core_momentum": 0.011715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189353
      },
      {
        "date": "2023-09-01",
        "close": 0.207524,
        "direction_boundary": 0.198743,
        "core_momentum": 0.044183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190143
      },
      {
        "date": "2023-09-08",
        "close": 0.201666,
        "direction_boundary": 0.190949,
        "core_momentum": 0.056125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171085
      },
      {
        "date": "2023-09-15",
        "close": 0.201666,
        "direction_boundary": 0.193287,
        "core_momentum": 0.04335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171055
      },
      {
        "date": "2023-09-22",
        "close": 0.201666,
        "direction_boundary": 0.194066,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171055
      },
      {
        "date": "2023-09-29",
        "close": 0.200829,
        "direction_boundary": 0.179258,
        "core_momentum": 0.120335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170923
      },
      {
        "date": "2023-10-06",
        "close": 0.200829,
        "direction_boundary": 0.185493,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168585
      },
      {
        "date": "2023-10-13",
        "close": 0.213381,
        "direction_boundary": 0.184714,
        "core_momentum": 0.155197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188104
      },
      {
        "date": "2023-10-20",
        "close": 0.201666,
        "direction_boundary": 0.184714,
        "core_momentum": 0.091774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205198
      },
      {
        "date": "2023-10-27",
        "close": 0.206687,
        "direction_boundary": 0.179258,
        "core_momentum": 0.153014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207769
      },
      {
        "date": "2023-11-03",
        "close": 0.209197,
        "direction_boundary": 0.184714,
        "core_momentum": 0.132545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200926
      },
      {
        "date": "2023-11-10",
        "close": 0.205013,
        "direction_boundary": 0.184714,
        "core_momentum": 0.109894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201007
      },
      {
        "date": "2023-11-17",
        "close": 0.205013,
        "direction_boundary": 0.187052,
        "core_momentum": 0.096021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201007
      },
      {
        "date": "2023-11-24",
        "close": 0.205013,
        "direction_boundary": 0.186272,
        "core_momentum": 0.100611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198793
      },
      {
        "date": "2023-12-01",
        "close": 0.202815,
        "direction_boundary": 0.187993,
        "core_momentum": 0.078843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19752
      },
      {
        "date": "2023-12-08",
        "close": 0.202815,
        "direction_boundary": 0.194476,
        "core_momentum": 0.042879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189278
      },
      {
        "date": "2023-12-15",
        "close": 0.20806,
        "direction_boundary": 0.195286,
        "core_momentum": 0.065412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192949
      },
      {
        "date": "2023-12-22",
        "close": 0.201941,
        "direction_boundary": 0.194476,
        "core_momentum": 0.038385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189596
      },
      {
        "date": "2023-12-29",
        "close": 0.213306,
        "direction_boundary": 0.194476,
        "core_momentum": 0.096824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202684
      },
      {
        "date": "2024-01-05",
        "close": 0.209809,
        "direction_boundary": 0.202579,
        "core_momentum": 0.03569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196734
      },
      {
        "date": "2024-01-12",
        "close": 0.205438,
        "direction_boundary": 0.202579,
        "core_momentum": 0.014113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1987
      },
      {
        "date": "2024-01-19",
        "close": 0.212431,
        "direction_boundary": 0.202579,
        "core_momentum": 0.048633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197366
      },
      {
        "date": "2024-01-26",
        "close": 0.207186,
        "direction_boundary": 0.202579,
        "core_momentum": 0.022742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197725
      },
      {
        "date": "2024-02-02",
        "close": 0.211557,
        "direction_boundary": 0.206631,
        "core_momentum": 0.02384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192407
      },
      {
        "date": "2024-02-09",
        "close": 0.208935,
        "direction_boundary": 0.202579,
        "core_momentum": 0.031375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193043
      },
      {
        "date": "2024-02-16",
        "close": 0.215928,
        "direction_boundary": 0.210682,
        "core_momentum": 0.0249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196963
      },
      {
        "date": "2024-02-23",
        "close": 0.208935,
        "direction_boundary": 0.206631,
        "core_momentum": 0.01115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194279
      },
      {
        "date": "2024-03-01",
        "close": 0.209809,
        "direction_boundary": 0.206631,
        "core_momentum": 0.01538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193652
      },
      {
        "date": "2024-03-08",
        "close": 0.209809,
        "direction_boundary": 0.193665,
        "core_momentum": 0.08336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189077
      },
      {
        "date": "2024-03-15",
        "close": 0.209809,
        "direction_boundary": 0.194476,
        "core_momentum": 0.078843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189077
      },
      {
        "date": "2024-03-22",
        "close": 0.20806,
        "direction_boundary": 0.194476,
        "core_momentum": 0.069849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189567
      },
      {
        "date": "2024-03-29",
        "close": 0.208935,
        "direction_boundary": 0.196096,
        "core_momentum": 0.065473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189449
      },
      {
        "date": "2024-04-05",
        "close": 0.207186,
        "direction_boundary": 0.200148,
        "core_momentum": 0.035164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189942
      },
      {
        "date": "2024-04-12",
        "close": 0.20806,
        "direction_boundary": 0.199338,
        "core_momentum": 0.043755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169671
      },
      {
        "date": "2024-04-19",
        "close": 0.207186,
        "direction_boundary": 0.199338,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149799
      },
      {
        "date": "2024-04-26",
        "close": 0.20806,
        "direction_boundary": 0.198527,
        "core_momentum": 0.048019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146008
      },
      {
        "date": "2024-05-03",
        "close": 0.20806,
        "direction_boundary": 0.206631,
        "core_momentum": 0.006916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14501
      },
      {
        "date": "2024-05-10",
        "close": 0.21418,
        "direction_boundary": 0.202579,
        "core_momentum": 0.057267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147471
      },
      {
        "date": "2024-05-17",
        "close": 0.222922,
        "direction_boundary": 0.202579,
        "core_momentum": 0.10042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156704
      },
      {
        "date": "2024-05-24",
        "close": 0.207186,
        "direction_boundary": 0.198527,
        "core_momentum": 0.043616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189222
      },
      {
        "date": "2024-05-31",
        "close": 0.206312,
        "direction_boundary": 0.202579,
        "core_momentum": 0.018427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188665
      },
      {
        "date": "2024-06-07",
        "close": 0.207186,
        "direction_boundary": 0.210682,
        "core_momentum": -0.016594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188726
      },
      {
        "date": "2024-06-14",
        "close": 0.207186,
        "direction_boundary": 0.210682,
        "core_momentum": -0.016594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185331
      },
      {
        "date": "2024-06-21",
        "close": 0.203689,
        "direction_boundary": 0.202579,
        "core_momentum": 0.005479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182045
      },
      {
        "date": "2024-06-28",
        "close": 0.207186,
        "direction_boundary": 0.206631,
        "core_momentum": 0.002686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166328
      },
      {
        "date": "2024-07-05",
        "close": 0.20806,
        "direction_boundary": 0.214734,
        "core_momentum": -0.03108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164966
      },
      {
        "date": "2024-07-12",
        "close": 0.20806,
        "direction_boundary": 0.214734,
        "core_momentum": -0.03108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162235
      },
      {
        "date": "2024-07-19",
        "close": 0.20806,
        "direction_boundary": 0.222837,
        "core_momentum": -0.066313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155108
      },
      {
        "date": "2024-07-26",
        "close": 0.203689,
        "direction_boundary": 0.226888,
        "core_momentum": -0.102249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154016
      },
      {
        "date": "2024-08-02",
        "close": 0.203689,
        "direction_boundary": 0.217565,
        "core_momentum": -0.063779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150868
      },
      {
        "date": "2024-08-09",
        "close": 0.208935,
        "direction_boundary": 0.217565,
        "core_momentum": -0.039666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154447
      },
      {
        "date": "2024-08-16",
        "close": 0.208573,
        "direction_boundary": 0.213381,
        "core_momentum": -0.022532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146968
      },
      {
        "date": "2024-08-23",
        "close": 0.20767,
        "direction_boundary": 0.205013,
        "core_momentum": 0.01296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139854
      },
      {
        "date": "2024-08-30",
        "close": 0.203156,
        "direction_boundary": 0.207524,
        "core_momentum": -0.021048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142875
      },
      {
        "date": "2024-09-06",
        "close": 0.203156,
        "direction_boundary": 0.201666,
        "core_momentum": 0.007388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142875
      },
      {
        "date": "2024-09-13",
        "close": 0.203156,
        "direction_boundary": 0.201666,
        "core_momentum": 0.007388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142875
      },
      {
        "date": "2024-09-20",
        "close": 0.194127,
        "direction_boundary": 0.201666,
        "core_momentum": -0.037384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155296
      },
      {
        "date": "2024-09-27",
        "close": 0.191418,
        "direction_boundary": 0.200829,
        "core_momentum": -0.046861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2024-10-04",
        "close": 0.203156,
        "direction_boundary": 0.200829,
        "core_momentum": 0.011587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178211
      },
      {
        "date": "2024-10-11",
        "close": 0.205865,
        "direction_boundary": 0.213381,
        "core_momentum": -0.035223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179153
      },
      {
        "date": "2024-10-18",
        "close": 0.190515,
        "direction_boundary": 0.201666,
        "core_momentum": -0.055294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208655
      },
      {
        "date": "2024-10-25",
        "close": 0.190515,
        "direction_boundary": 0.206687,
        "core_momentum": -0.078244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208437
      },
      {
        "date": "2024-11-01",
        "close": 0.194127,
        "direction_boundary": 0.209197,
        "core_momentum": -0.072037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210663
      },
      {
        "date": "2024-11-08",
        "close": 0.199013,
        "direction_boundary": 0.205013,
        "core_momentum": -0.029266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209495
      },
      {
        "date": "2024-11-15",
        "close": 0.199013,
        "direction_boundary": 0.205013,
        "core_momentum": -0.029266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200281
      },
      {
        "date": "2024-11-22",
        "close": 0.199943,
        "direction_boundary": 0.205013,
        "core_momentum": -0.02473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174157
      },
      {
        "date": "2024-11-29",
        "close": 0.204593,
        "direction_boundary": 0.202815,
        "core_momentum": 0.008767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177324
      },
      {
        "date": "2024-12-06",
        "close": 0.211103,
        "direction_boundary": 0.202815,
        "core_momentum": 0.040865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182617
      },
      {
        "date": "2024-12-13",
        "close": 0.204593,
        "direction_boundary": 0.20806,
        "core_momentum": -0.016663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187952
      },
      {
        "date": "2024-12-20",
        "close": 0.205523,
        "direction_boundary": 0.201941,
        "core_momentum": 0.017738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18653
      },
      {
        "date": "2024-12-27",
        "close": 0.205523,
        "direction_boundary": 0.213306,
        "core_momentum": -0.036487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184974
      },
      {
        "date": "2025-01-03",
        "close": 0.201803,
        "direction_boundary": 0.209809,
        "core_momentum": -0.038159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186495
      },
      {
        "date": "2025-01-10",
        "close": 0.204593,
        "direction_boundary": 0.205438,
        "core_momentum": -0.004113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187636
      },
      {
        "date": "2025-01-17",
        "close": 0.206453,
        "direction_boundary": 0.212431,
        "core_momentum": -0.028141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188118
      },
      {
        "date": "2025-01-24",
        "close": 0.226912,
        "direction_boundary": 0.207186,
        "core_momentum": 0.095209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226829
      },
      {
        "date": "2025-01-31",
        "close": 0.226912,
        "direction_boundary": 0.211557,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226829
      },
      {
        "date": "2025-02-07",
        "close": 0.212033,
        "direction_boundary": 0.208935,
        "core_momentum": 0.014828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245433
      },
      {
        "date": "2025-02-14",
        "close": 0.206453,
        "direction_boundary": 0.215928,
        "core_momentum": -0.04388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248319
      },
      {
        "date": "2025-02-21",
        "close": 0.203663,
        "direction_boundary": 0.208935,
        "core_momentum": -0.025233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248945
      },
      {
        "date": "2025-02-28",
        "close": 0.211103,
        "direction_boundary": 0.209809,
        "core_momentum": 0.006168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251989
      },
      {
        "date": "2025-03-07",
        "close": 0.218543,
        "direction_boundary": 0.209809,
        "core_momentum": 0.041628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256127
      },
      {
        "date": "2025-03-14",
        "close": 0.208313,
        "direction_boundary": 0.209809,
        "core_momentum": -0.00713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26563
      },
      {
        "date": "2025-03-21",
        "close": 0.202733,
        "direction_boundary": 0.20806,
        "core_momentum": -0.025603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260392
      },
      {
        "date": "2025-03-28",
        "close": 0.206453,
        "direction_boundary": 0.208935,
        "core_momentum": -0.011879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260337
      },
      {
        "date": "2025-04-04",
        "close": 0.200873,
        "direction_boundary": 0.207186,
        "core_momentum": -0.03047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250245
      },
      {
        "date": "2025-04-11",
        "close": 0.189714,
        "direction_boundary": 0.20806,
        "core_momentum": -0.088176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261346
      },
      {
        "date": "2025-04-18",
        "close": 0.198083,
        "direction_boundary": 0.207186,
        "core_momentum": -0.043936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245797
      },
      {
        "date": "2025-04-25",
        "close": 0.192503,
        "direction_boundary": 0.20806,
        "core_momentum": -0.074772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249314
      },
      {
        "date": "2025-05-02",
        "close": 0.197153,
        "direction_boundary": 0.20806,
        "core_momentum": -0.052422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250162
      },
      {
        "date": "2025-05-09",
        "close": 0.199943,
        "direction_boundary": 0.21418,
        "core_momentum": -0.066472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24851
      },
      {
        "date": "2025-05-16",
        "close": 0.189714,
        "direction_boundary": 0.222922,
        "core_momentum": -0.148967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259033
      },
      {
        "date": "2025-05-23",
        "close": 0.170184,
        "direction_boundary": 0.207186,
        "core_momentum": -0.178593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298056
      },
      {
        "date": "2025-05-30",
        "close": 0.172974,
        "direction_boundary": 0.206312,
        "core_momentum": -0.16159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296882
      },
      {
        "date": "2025-06-06",
        "close": 0.184134,
        "direction_boundary": 0.207186,
        "core_momentum": -0.111262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307775
      },
      {
        "date": "2025-06-13",
        "close": 0.186924,
        "direction_boundary": 0.207186,
        "core_momentum": -0.097796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306635
      },
      {
        "date": "2025-06-20",
        "close": 0.188784,
        "direction_boundary": 0.203689,
        "core_momentum": -0.073175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307005
      },
      {
        "date": "2025-06-27",
        "close": 0.193433,
        "direction_boundary": 0.207186,
        "core_momentum": -0.06638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309368
      },
      {
        "date": "2025-07-04",
        "close": 0.185994,
        "direction_boundary": 0.20806,
        "core_momentum": -0.106056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31287
      },
      {
        "date": "2025-07-11",
        "close": 0.191574,
        "direction_boundary": 0.20806,
        "core_momentum": -0.079237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315338
      },
      {
        "date": "2025-07-18",
        "close": 0.191574,
        "direction_boundary": 0.20806,
        "core_momentum": -0.079237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314922
      },
      {
        "date": "2025-07-25",
        "close": 0.213893,
        "direction_boundary": 0.203689,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325223
      },
      {
        "date": "2025-08-01",
        "close": 0.204593,
        "direction_boundary": 0.203689,
        "core_momentum": 0.004438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330403
      },
      {
        "date": "2025-08-08",
        "close": 0.218207,
        "direction_boundary": 0.208935,
        "core_momentum": 0.044377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330195
      },
      {
        "date": "2025-08-15",
        "close": 0.224966,
        "direction_boundary": 0.208573,
        "core_momentum": 0.078596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330096
      },
      {
        "date": "2025-08-22",
        "close": 0.229793,
        "direction_boundary": 0.20767,
        "core_momentum": 0.10653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330062
      },
      {
        "date": "2025-08-29",
        "close": 0.223034,
        "direction_boundary": 0.203156,
        "core_momentum": 0.097846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330208
      },
      {
        "date": "2025-09-05",
        "close": 0.220138,
        "direction_boundary": 0.203156,
        "core_momentum": 0.083591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327426
      },
      {
        "date": "2025-09-12",
        "close": 0.233655,
        "direction_boundary": 0.203156,
        "core_momentum": 0.150126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329702
      },
      {
        "date": "2025-09-19",
        "close": 0.231724,
        "direction_boundary": 0.194127,
        "core_momentum": 0.193672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327119
      },
      {
        "date": "2025-09-26",
        "close": 0.234621,
        "direction_boundary": 0.191418,
        "core_momentum": 0.2257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326757
      },
      {
        "date": "2025-10-03",
        "close": 0.236552,
        "direction_boundary": 0.203156,
        "core_momentum": 0.164386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323427
      },
      {
        "date": "2025-10-10",
        "close": 0.236552,
        "direction_boundary": 0.205865,
        "core_momentum": 0.149064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310455
      },
      {
        "date": "2025-10-17",
        "close": 0.230759,
        "direction_boundary": 0.190515,
        "core_momentum": 0.211238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309575
      },
      {
        "date": "2025-10-24",
        "close": 0.236552,
        "direction_boundary": 0.190515,
        "core_momentum": 0.241645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30653
      },
      {
        "date": "2025-10-31",
        "close": 0.251034,
        "direction_boundary": 0.194127,
        "core_momentum": 0.293143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314099
      },
      {
        "date": "2025-11-07",
        "close": 0.265517,
        "direction_boundary": 0.199013,
        "core_momentum": 0.334169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320714
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.199013,
        "core_momentum": 0.356695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307427
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "direction_boundary": 0.199943,
        "core_momentum": 0.325378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257099
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "direction_boundary": 0.204593,
        "core_momentum": 0.295254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258183
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.211103,
        "core_momentum": 0.278997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249536
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "direction_boundary": 0.204593,
        "core_momentum": 0.319693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250368
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "direction_boundary": 0.205523,
        "core_momentum": 0.33805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250356
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "direction_boundary": 0.205523,
        "core_momentum": 0.313722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253963
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "direction_boundary": 0.201803,
        "core_momentum": 0.337938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243497
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "direction_boundary": 0.204593,
        "core_momentum": 0.319693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243251
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "direction_boundary": 0.206453,
        "core_momentum": 0.307804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243251
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "direction_boundary": 0.226912,
        "core_momentum": 0.189889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199414
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "direction_boundary": 0.226912,
        "core_momentum": 0.233959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187243
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "direction_boundary": 0.212033,
        "core_momentum": 0.296968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175687
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "direction_boundary": 0.206453,
        "core_momentum": 0.332022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173259
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "direction_boundary": 0.203663,
        "core_momentum": 0.595773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280696
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "direction_boundary": 0.211103,
        "core_momentum": 0.421107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303816
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "direction_boundary": 0.218543,
        "core_momentum": 0.32697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308509
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "direction_boundary": 0.208313,
        "core_momentum": 0.296127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320195
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "direction_boundary": 0.202733,
        "core_momentum": 0.356464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32002
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "direction_boundary": 0.206453,
        "core_momentum": 0.332022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320031
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "direction_boundary": 0.200873,
        "core_momentum": 0.418807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322655
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.189714,
        "core_momentum": 0.502261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322655
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.198083,
        "core_momentum": 0.413549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321397
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.192503,
        "core_momentum": 0.454523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320557
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.197153,
        "core_momentum": 0.420217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311392
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "direction_boundary": 0.199943,
        "core_momentum": 0.425406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303036
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.189714,
        "core_momentum": 0.581328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309942
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.170184,
        "core_momentum": 0.762798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308278
      },
      {
        "date": "2026-05-29",
        "close": 0.305,
        "direction_boundary": 0.172974,
        "core_momentum": 0.763271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308619
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.184134,
        "core_momentum": 0.629248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30945
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 0.186924,
        "core_momentum": 0.551433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313878
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "direction_boundary": 0.188784,
        "core_momentum": 0.562632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313758
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.193433,
        "core_momentum": 0.44753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321706
      },
      {
        "date": "2026-07-03",
        "close": 0.288305,
        "direction_boundary": 0.185994,
        "core_momentum": 0.550077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323997
      },
      {
        "date": "2026-07-10",
        "close": 0.2835,
        "direction_boundary": 0.191574,
        "core_momentum": 0.479846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325095
      },
      {
        "date": "2026-07-17",
        "close": 0.2835,
        "direction_boundary": 0.191574,
        "core_momentum": 0.479846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325095
      },
      {
        "date": "2026-07-24",
        "close": 0.269085,
        "direction_boundary": 0.213893,
        "core_momentum": 0.258036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33364
      },
      {
        "date": "2026-07-31",
        "close": 0.278695,
        "direction_boundary": 0.204593,
        "core_momentum": 0.362192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333365
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.218207,
        "core_momentum": 0.237357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.213381,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.205013,
        "volume": 448000
      },
      {
        "date": "2023-09-01",
        "close": 0.207524,
        "volume": 384000
      },
      {
        "date": "2023-09-08",
        "close": 0.201666,
        "volume": 32000
      },
      {
        "date": "2023-09-15",
        "close": 0.201666,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.201666,
        "volume": 368000
      },
      {
        "date": "2023-09-29",
        "close": 0.200829,
        "volume": 368000
      },
      {
        "date": "2023-10-06",
        "close": 0.200829,
        "volume": 80000
      },
      {
        "date": "2023-10-13",
        "close": 0.213381,
        "volume": 688000
      },
      {
        "date": "2023-10-20",
        "close": 0.201666,
        "volume": 160000
      },
      {
        "date": "2023-10-27",
        "close": 0.206687,
        "volume": 361796
      },
      {
        "date": "2023-11-03",
        "close": 0.209197,
        "volume": 392000
      },
      {
        "date": "2023-11-10",
        "close": 0.205013,
        "volume": 248000
      },
      {
        "date": "2023-11-17",
        "close": 0.205013,
        "volume": 440000
      },
      {
        "date": "2023-11-24",
        "close": 0.205013,
        "volume": 200000
      },
      {
        "date": "2023-12-01",
        "close": 0.202815,
        "volume": 600000
      },
      {
        "date": "2023-12-08",
        "close": 0.202815,
        "volume": 64000
      },
      {
        "date": "2023-12-15",
        "close": 0.20806,
        "volume": 312000
      },
      {
        "date": "2023-12-22",
        "close": 0.201941,
        "volume": 608000
      },
      {
        "date": "2023-12-29",
        "close": 0.213306,
        "volume": 316000
      },
      {
        "date": "2024-01-05",
        "close": 0.209809,
        "volume": 56000
      },
      {
        "date": "2024-01-12",
        "close": 0.205438,
        "volume": 208000
      },
      {
        "date": "2024-01-19",
        "close": 0.212431,
        "volume": 520000
      },
      {
        "date": "2024-01-26",
        "close": 0.207186,
        "volume": 616000
      },
      {
        "date": "2024-02-02",
        "close": 0.211557,
        "volume": 328000
      },
      {
        "date": "2024-02-09",
        "close": 0.208935,
        "volume": 564000
      },
      {
        "date": "2024-02-16",
        "close": 0.215928,
        "volume": 192000
      },
      {
        "date": "2024-02-23",
        "close": 0.208935,
        "volume": 256000
      },
      {
        "date": "2024-03-01",
        "close": 0.209809,
        "volume": 312000
      },
      {
        "date": "2024-03-08",
        "close": 0.209809,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.209809,
        "volume": 370658
      },
      {
        "date": "2024-03-22",
        "close": 0.20806,
        "volume": 168000
      },
      {
        "date": "2024-03-29",
        "close": 0.208935,
        "volume": 144000
      },
      {
        "date": "2024-04-05",
        "close": 0.207186,
        "volume": 632000
      },
      {
        "date": "2024-04-12",
        "close": 0.20806,
        "volume": 560000
      },
      {
        "date": "2024-04-19",
        "close": 0.207186,
        "volume": 304000
      },
      {
        "date": "2024-04-26",
        "close": 0.20806,
        "volume": 160000
      },
      {
        "date": "2024-05-03",
        "close": 0.20806,
        "volume": 471000
      },
      {
        "date": "2024-05-10",
        "close": 0.21418,
        "volume": 136000
      },
      {
        "date": "2024-05-17",
        "close": 0.222922,
        "volume": 392000
      },
      {
        "date": "2024-05-24",
        "close": 0.207186,
        "volume": 636000
      },
      {
        "date": "2024-05-31",
        "close": 0.206312,
        "volume": 2032000
      },
      {
        "date": "2024-06-07",
        "close": 0.207186,
        "volume": 408000
      },
      {
        "date": "2024-06-14",
        "close": 0.207186,
        "volume": 88000
      },
      {
        "date": "2024-06-21",
        "close": 0.203689,
        "volume": 448000
      },
      {
        "date": "2024-06-28",
        "close": 0.207186,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.20806,
        "volume": 256000
      },
      {
        "date": "2024-07-12",
        "close": 0.20806,
        "volume": 104000
      },
      {
        "date": "2024-07-19",
        "close": 0.20806,
        "volume": 232000
      },
      {
        "date": "2024-07-26",
        "close": 0.203689,
        "volume": 444000
      },
      {
        "date": "2024-08-02",
        "close": 0.203689,
        "volume": 236039
      },
      {
        "date": "2024-08-09",
        "close": 0.208935,
        "volume": 136000
      },
      {
        "date": "2024-08-16",
        "close": 0.208573,
        "volume": 96000
      },
      {
        "date": "2024-08-23",
        "close": 0.20767,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.203156,
        "volume": 40000
      },
      {
        "date": "2024-09-06",
        "close": 0.203156,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.203156,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.194127,
        "volume": 1536000
      },
      {
        "date": "2024-09-27",
        "close": 0.191418,
        "volume": 2343506
      },
      {
        "date": "2024-10-04",
        "close": 0.203156,
        "volume": 670099
      },
      {
        "date": "2024-10-11",
        "close": 0.205865,
        "volume": 1456000
      },
      {
        "date": "2024-10-18",
        "close": 0.190515,
        "volume": 1240000
      },
      {
        "date": "2024-10-25",
        "close": 0.190515,
        "volume": 224625
      },
      {
        "date": "2024-11-01",
        "close": 0.194127,
        "volume": 1936000
      },
      {
        "date": "2024-11-08",
        "close": 0.199013,
        "volume": 896000
      },
      {
        "date": "2024-11-15",
        "close": 0.199013,
        "volume": 48000
      },
      {
        "date": "2024-11-22",
        "close": 0.199943,
        "volume": 492000
      },
      {
        "date": "2024-11-29",
        "close": 0.204593,
        "volume": 808000
      },
      {
        "date": "2024-12-06",
        "close": 0.211103,
        "volume": 24000
      },
      {
        "date": "2024-12-13",
        "close": 0.204593,
        "volume": 728000
      },
      {
        "date": "2024-12-20",
        "close": 0.205523,
        "volume": 128000
      },
      {
        "date": "2024-12-27",
        "close": 0.205523,
        "volume": 72000
      },
      {
        "date": "2025-01-03",
        "close": 0.201803,
        "volume": 16000
      },
      {
        "date": "2025-01-10",
        "close": 0.204593,
        "volume": 240000
      },
      {
        "date": "2025-01-17",
        "close": 0.206453,
        "volume": 685000
      },
      {
        "date": "2025-01-24",
        "close": 0.226912,
        "volume": 4312000
      },
      {
        "date": "2025-01-31",
        "close": 0.226912,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.212033,
        "volume": 456000
      },
      {
        "date": "2025-02-14",
        "close": 0.206453,
        "volume": 72000
      },
      {
        "date": "2025-02-21",
        "close": 0.203663,
        "volume": 72000
      },
      {
        "date": "2025-02-28",
        "close": 0.211103,
        "volume": 184000
      },
      {
        "date": "2025-03-07",
        "close": 0.218543,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.208313,
        "volume": 352000
      },
      {
        "date": "2025-03-21",
        "close": 0.202733,
        "volume": 2512000
      },
      {
        "date": "2025-03-28",
        "close": 0.206453,
        "volume": 1488000
      },
      {
        "date": "2025-04-04",
        "close": 0.200873,
        "volume": 1040000
      },
      {
        "date": "2025-04-11",
        "close": 0.189714,
        "volume": 984000
      },
      {
        "date": "2025-04-18",
        "close": 0.198083,
        "volume": 128000
      },
      {
        "date": "2025-04-25",
        "close": 0.192503,
        "volume": 120000
      },
      {
        "date": "2025-05-02",
        "close": 0.197153,
        "volume": 16000
      },
      {
        "date": "2025-05-09",
        "close": 0.199943,
        "volume": 560000
      },
      {
        "date": "2025-05-16",
        "close": 0.189714,
        "volume": 2712000
      },
      {
        "date": "2025-05-23",
        "close": 0.170184,
        "volume": 2452000
      },
      {
        "date": "2025-05-30",
        "close": 0.172974,
        "volume": 4168000
      },
      {
        "date": "2025-06-06",
        "close": 0.184134,
        "volume": 4184781
      },
      {
        "date": "2025-06-13",
        "close": 0.186924,
        "volume": 3160000
      },
      {
        "date": "2025-06-20",
        "close": 0.188784,
        "volume": 1848000
      },
      {
        "date": "2025-06-27",
        "close": 0.193433,
        "volume": 4464000
      },
      {
        "date": "2025-07-04",
        "close": 0.185994,
        "volume": 1504000
      },
      {
        "date": "2025-07-11",
        "close": 0.191574,
        "volume": 3936000
      },
      {
        "date": "2025-07-18",
        "close": 0.191574,
        "volume": 4593314
      },
      {
        "date": "2025-07-25",
        "close": 0.213893,
        "volume": 5752000
      },
      {
        "date": "2025-08-01",
        "close": 0.204593,
        "volume": 2496000
      },
      {
        "date": "2025-08-08",
        "close": 0.218207,
        "volume": 3132300
      },
      {
        "date": "2025-08-15",
        "close": 0.224966,
        "volume": 5112000
      },
      {
        "date": "2025-08-22",
        "close": 0.229793,
        "volume": 2432000
      },
      {
        "date": "2025-08-29",
        "close": 0.223034,
        "volume": 7400225
      },
      {
        "date": "2025-09-05",
        "close": 0.220138,
        "volume": 3712703
      },
      {
        "date": "2025-09-12",
        "close": 0.233655,
        "volume": 4664000
      },
      {
        "date": "2025-09-19",
        "close": 0.231724,
        "volume": 3592000
      },
      {
        "date": "2025-09-26",
        "close": 0.234621,
        "volume": 2544000
      },
      {
        "date": "2025-10-03",
        "close": 0.236552,
        "volume": 4824000
      },
      {
        "date": "2025-10-10",
        "close": 0.236552,
        "volume": 2449000
      },
      {
        "date": "2025-10-17",
        "close": 0.230759,
        "volume": 3060000
      },
      {
        "date": "2025-10-24",
        "close": 0.236552,
        "volume": 1064000
      },
      {
        "date": "2025-10-31",
        "close": 0.251034,
        "volume": 6028229
      },
      {
        "date": "2025-11-07",
        "close": 0.265517,
        "volume": 1984000
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 5732000
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "volume": 640000
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "volume": 200000
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 1688000
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "volume": 48000
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "volume": 2048000
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "volume": 88000
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "volume": 624000
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "volume": 16000
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "volume": 480000
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "volume": 1256126
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "volume": 6416000
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "volume": 528000
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "volume": 512938
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "volume": 1416000
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "volume": 1560000
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "volume": 2448000
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "volume": 2384000
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "volume": 392000
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "volume": 768000
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "volume": 320000
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 205785
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 584000
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 312000
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "volume": 1072000
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 976000
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 680000
      },
      {
        "date": "2026-05-29",
        "close": 0.305,
        "volume": 666658
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 80000
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 104000
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "volume": 296000
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.288305,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.2835,
        "volume": 24000
      },
      {
        "date": "2026-07-17",
        "close": 0.2835,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.269085,
        "volume": 3256000
      },
      {
        "date": "2026-07-31",
        "close": 0.278695,
        "volume": 904000
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 80000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.28477,
      "fair_value": 0.225916,
      "market_activity": -19.694749,
      "market_dynamics": -0.906625,
      "relative_strength": 0.077098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009704,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.009704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.028329,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001842,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.013955
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.028766
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.031819
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.004525
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.065572
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.013514
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.035243
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.080355
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262313
      }
    ]
  }
}