{
  "ticker": {
    "uuid": "16f90637-b298-426c-a32f-7cad0e00ef8a",
    "symbol": "LCJG",
    "name": "Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.745001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.315001,
    "boundary_margin": 0.422586,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203487,
    "volatility_stability": 0.9698,
    "risk_context": 0.4914,
    "current_regime": {
      "move": 0.722277,
      "interruption": -0.093829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.61,
        "direction_boundary": 12.511,
        "core_momentum": 0.167772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161456
      },
      {
        "date": "2023-08-25",
        "close": 14.86,
        "direction_boundary": 12.369,
        "core_momentum": 0.201391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161182
      },
      {
        "date": "2023-09-01",
        "close": 15.368,
        "direction_boundary": 12.226,
        "core_momentum": 0.256993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163104
      },
      {
        "date": "2023-09-08",
        "close": 15.514,
        "direction_boundary": 12.414,
        "core_momentum": 0.249718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16242
      },
      {
        "date": "2023-09-15",
        "close": 15.931,
        "direction_boundary": 12.14,
        "core_momentum": 0.312273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144767
      },
      {
        "date": "2023-09-22",
        "close": 15.687,
        "direction_boundary": 11.774,
        "core_momentum": 0.332342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149051
      },
      {
        "date": "2023-09-29",
        "close": 15.419,
        "direction_boundary": 11.669,
        "core_momentum": 0.321364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142492
      },
      {
        "date": "2023-10-06",
        "close": 15.061,
        "direction_boundary": 11.903,
        "core_momentum": 0.265311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141578
      },
      {
        "date": "2023-10-13",
        "close": 15.248,
        "direction_boundary": 11.857,
        "core_momentum": 0.285991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138232
      },
      {
        "date": "2023-10-20",
        "close": 14.939,
        "direction_boundary": 11.839,
        "core_momentum": 0.261846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142813
      },
      {
        "date": "2023-10-27",
        "close": 14.879,
        "direction_boundary": 12.08,
        "core_momentum": 0.231705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14319
      },
      {
        "date": "2023-11-03",
        "close": 15.904,
        "direction_boundary": 12.187,
        "core_momentum": 0.304997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167202
      },
      {
        "date": "2023-11-10",
        "close": 15.642,
        "direction_boundary": 12.438,
        "core_momentum": 0.257598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169622
      },
      {
        "date": "2023-11-17",
        "close": 15.983,
        "direction_boundary": 12.469,
        "core_momentum": 0.281819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168053
      },
      {
        "date": "2023-11-24",
        "close": 16.082001,
        "direction_boundary": 12.779,
        "core_momentum": 0.258471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167897
      },
      {
        "date": "2023-12-01",
        "close": 15.919,
        "direction_boundary": 12.364,
        "core_momentum": 0.287528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167194
      },
      {
        "date": "2023-12-08",
        "close": 15.588,
        "direction_boundary": 12.445,
        "core_momentum": 0.252551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170323
      },
      {
        "date": "2023-12-15",
        "close": 15.516,
        "direction_boundary": 12.228,
        "core_momentum": 0.268891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164284
      },
      {
        "date": "2023-12-22",
        "close": 15.707,
        "direction_boundary": 11.956,
        "core_momentum": 0.313734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159894
      },
      {
        "date": "2023-12-29",
        "close": 15.934,
        "direction_boundary": 11.844,
        "core_momentum": 0.345323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158443
      },
      {
        "date": "2024-01-05",
        "close": 16.205,
        "direction_boundary": 11.865,
        "core_momentum": 0.365782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156117
      },
      {
        "date": "2024-01-12",
        "close": 16.885,
        "direction_boundary": 11.909,
        "core_momentum": 0.417835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163535
      },
      {
        "date": "2024-01-19",
        "close": 17.034,
        "direction_boundary": 12.326,
        "core_momentum": 0.381957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162205
      },
      {
        "date": "2024-01-26",
        "close": 17.004,
        "direction_boundary": 12.568,
        "core_momentum": 0.35296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161487
      },
      {
        "date": "2024-02-02",
        "close": 17.231001,
        "direction_boundary": 12.579,
        "core_momentum": 0.369823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158064
      },
      {
        "date": "2024-02-09",
        "close": 17.408001,
        "direction_boundary": 12.586,
        "core_momentum": 0.383124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15791
      },
      {
        "date": "2024-02-16",
        "close": 17.903999,
        "direction_boundary": 12.609,
        "core_momentum": 0.419938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152047
      },
      {
        "date": "2024-02-23",
        "close": 18.284,
        "direction_boundary": 12.526,
        "core_momentum": 0.459684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152634
      },
      {
        "date": "2024-03-01",
        "close": 18.570999,
        "direction_boundary": 12.869,
        "core_momentum": 0.44308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148569
      },
      {
        "date": "2024-03-08",
        "close": 18.552,
        "direction_boundary": 12.821,
        "core_momentum": 0.447001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148973
      },
      {
        "date": "2024-03-15",
        "close": 18.301001,
        "direction_boundary": 12.241,
        "core_momentum": 0.495058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148787
      },
      {
        "date": "2024-03-22",
        "close": 19.223,
        "direction_boundary": 12.349,
        "core_momentum": 0.556644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157461
      },
      {
        "date": "2024-03-29",
        "close": 19.068001,
        "direction_boundary": 12.954,
        "core_momentum": 0.471978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155045
      },
      {
        "date": "2024-04-05",
        "close": 18.750999,
        "direction_boundary": 12.627,
        "core_momentum": 0.484992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152558
      },
      {
        "date": "2024-04-12",
        "close": 18.812,
        "direction_boundary": 12.997,
        "core_momentum": 0.447411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152613
      },
      {
        "date": "2024-04-19",
        "close": 18.326,
        "direction_boundary": 13.144,
        "core_momentum": 0.394248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154933
      },
      {
        "date": "2024-04-26",
        "close": 18.73,
        "direction_boundary": 13.267,
        "core_momentum": 0.411774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155112
      },
      {
        "date": "2024-05-03",
        "close": 18.757,
        "direction_boundary": 13.36,
        "core_momentum": 0.403967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131029
      },
      {
        "date": "2024-05-10",
        "close": 18.857,
        "direction_boundary": 13.581,
        "core_momentum": 0.388484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126806
      },
      {
        "date": "2024-05-17",
        "close": 19.031,
        "direction_boundary": 13.971,
        "core_momentum": 0.362179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12515
      },
      {
        "date": "2024-05-24",
        "close": 19.157,
        "direction_boundary": 14.116,
        "core_momentum": 0.357112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125148
      },
      {
        "date": "2024-05-31",
        "close": 19.253,
        "direction_boundary": 14.438,
        "core_momentum": 0.333495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122792
      },
      {
        "date": "2024-06-07",
        "close": 19.278,
        "direction_boundary": 14.592,
        "core_momentum": 0.321135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116221
      },
      {
        "date": "2024-06-14",
        "close": 19.035,
        "direction_boundary": 15.1,
        "core_momentum": 0.260596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11851
      },
      {
        "date": "2024-06-21",
        "close": 19.016001,
        "direction_boundary": 14.7,
        "core_momentum": 0.293606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118953
      },
      {
        "date": "2024-06-28",
        "close": 19.892,
        "direction_boundary": 15.023,
        "core_momentum": 0.324103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129691
      },
      {
        "date": "2024-07-05",
        "close": 20.3025,
        "direction_boundary": 14.716,
        "core_momentum": 0.379621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2024-07-12",
        "close": 20.407499,
        "direction_boundary": 14.608,
        "core_momentum": 0.397008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121589
      },
      {
        "date": "2024-07-19",
        "close": 19.957001,
        "direction_boundary": 14.91,
        "core_momentum": 0.338498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128291
      },
      {
        "date": "2024-07-26",
        "close": 19.059999,
        "direction_boundary": 15.171,
        "core_momentum": 0.256344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147001
      },
      {
        "date": "2024-08-02",
        "close": 16.927,
        "direction_boundary": 14.874,
        "core_momentum": 0.138026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224513
      },
      {
        "date": "2024-08-09",
        "close": 17.129999,
        "direction_boundary": 15.059,
        "core_momentum": 0.137526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22469
      },
      {
        "date": "2024-08-16",
        "close": 18.6,
        "direction_boundary": 14.61,
        "core_momentum": 0.273101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249744
      },
      {
        "date": "2024-08-23",
        "close": 18.836,
        "direction_boundary": 14.86,
        "core_momentum": 0.267564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2487
      },
      {
        "date": "2024-08-30",
        "close": 19.042999,
        "direction_boundary": 15.368,
        "core_momentum": 0.239133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248243
      },
      {
        "date": "2024-09-06",
        "close": 17.614,
        "direction_boundary": 15.514,
        "core_momentum": 0.135362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271355
      },
      {
        "date": "2024-09-13",
        "close": 17.903,
        "direction_boundary": 15.931,
        "core_momentum": 0.123784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27196
      },
      {
        "date": "2024-09-20",
        "close": 18.702,
        "direction_boundary": 15.687,
        "core_momentum": 0.192197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270041
      },
      {
        "date": "2024-09-27",
        "close": 18.701,
        "direction_boundary": 15.419,
        "core_momentum": 0.212854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269852
      },
      {
        "date": "2024-10-04",
        "close": 19.413,
        "direction_boundary": 15.061,
        "core_momentum": 0.288958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273838
      },
      {
        "date": "2024-10-11",
        "close": 19.384001,
        "direction_boundary": 15.248,
        "core_momentum": 0.271249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27385
      },
      {
        "date": "2024-10-18",
        "close": 19.124001,
        "direction_boundary": 14.939,
        "core_momentum": 0.280139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271878
      },
      {
        "date": "2024-10-25",
        "close": 18.768999,
        "direction_boundary": 14.879,
        "core_momentum": 0.261442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271677
      },
      {
        "date": "2024-11-01",
        "close": 19.134001,
        "direction_boundary": 15.904,
        "core_momentum": 0.203094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272976
      },
      {
        "date": "2024-11-08",
        "close": 19.443001,
        "direction_boundary": 15.642,
        "core_momentum": 0.243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273736
      },
      {
        "date": "2024-11-15",
        "close": 19.188,
        "direction_boundary": 15.983,
        "core_momentum": 0.200526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274186
      },
      {
        "date": "2024-11-22",
        "close": 19.302,
        "direction_boundary": 16.082001,
        "core_momentum": 0.200224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274157
      },
      {
        "date": "2024-11-29",
        "close": 19.198,
        "direction_boundary": 15.919,
        "core_momentum": 0.20598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274179
      },
      {
        "date": "2024-12-06",
        "close": 19.608999,
        "direction_boundary": 15.588,
        "core_momentum": 0.257955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275765
      },
      {
        "date": "2024-12-13",
        "close": 19.669001,
        "direction_boundary": 15.516,
        "core_momentum": 0.267659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275105
      },
      {
        "date": "2024-12-20",
        "close": 19.48,
        "direction_boundary": 15.707,
        "core_momentum": 0.240211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275509
      },
      {
        "date": "2024-12-27",
        "close": 20.004999,
        "direction_boundary": 15.934,
        "core_momentum": 0.255491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27075
      },
      {
        "date": "2025-01-03",
        "close": 19.802999,
        "direction_boundary": 16.205,
        "core_momentum": 0.22203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269503
      },
      {
        "date": "2025-01-10",
        "close": 19.343,
        "direction_boundary": 16.885,
        "core_momentum": 0.145573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271128
      },
      {
        "date": "2025-01-17",
        "close": 19.448999,
        "direction_boundary": 17.034,
        "core_momentum": 0.141775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269709
      },
      {
        "date": "2025-01-24",
        "close": 20.077499,
        "direction_boundary": 17.004,
        "core_momentum": 0.180752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265291
      },
      {
        "date": "2025-01-31",
        "close": 20.084999,
        "direction_boundary": 17.231001,
        "core_momentum": 0.165632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200414
      },
      {
        "date": "2025-02-07",
        "close": 19.552,
        "direction_boundary": 17.408001,
        "core_momentum": 0.123162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205509
      },
      {
        "date": "2025-02-14",
        "close": 19.865999,
        "direction_boundary": 17.903999,
        "core_momentum": 0.109584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173772
      },
      {
        "date": "2025-02-21",
        "close": 19.601,
        "direction_boundary": 18.284,
        "core_momentum": 0.07203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174503
      },
      {
        "date": "2025-02-28",
        "close": 19.423,
        "direction_boundary": 18.570999,
        "core_momentum": 0.045878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174558
      },
      {
        "date": "2025-03-07",
        "close": 19.346001,
        "direction_boundary": 18.552,
        "core_momentum": 0.042799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132988
      },
      {
        "date": "2025-03-14",
        "close": 19.688999,
        "direction_boundary": 18.301001,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133248
      },
      {
        "date": "2025-03-21",
        "close": 20.105,
        "direction_boundary": 19.223,
        "core_momentum": 0.045883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122921
      },
      {
        "date": "2025-03-28",
        "close": 19.663,
        "direction_boundary": 19.068001,
        "core_momentum": 0.031204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127698
      },
      {
        "date": "2025-04-04",
        "close": 17.191999,
        "direction_boundary": 18.750999,
        "core_momentum": -0.083142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220551
      },
      {
        "date": "2025-04-11",
        "close": 17.535,
        "direction_boundary": 18.812,
        "core_momentum": -0.067882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223117
      },
      {
        "date": "2025-04-18",
        "close": 18.431999,
        "direction_boundary": 18.326,
        "core_momentum": 0.005784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234655
      },
      {
        "date": "2025-04-25",
        "close": 19.225,
        "direction_boundary": 18.73,
        "core_momentum": 0.026428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240769
      },
      {
        "date": "2025-05-02",
        "close": 19.687,
        "direction_boundary": 18.757,
        "core_momentum": 0.049581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241531
      },
      {
        "date": "2025-05-09",
        "close": 19.895,
        "direction_boundary": 18.857,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24097
      },
      {
        "date": "2025-05-16",
        "close": 20.077499,
        "direction_boundary": 19.031,
        "core_momentum": 0.054989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240349
      },
      {
        "date": "2025-05-23",
        "close": 19.794001,
        "direction_boundary": 19.157,
        "core_momentum": 0.033252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24127
      },
      {
        "date": "2025-05-30",
        "close": 20.334999,
        "direction_boundary": 19.253,
        "core_momentum": 0.056199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243723
      },
      {
        "date": "2025-06-06",
        "close": 20.372499,
        "direction_boundary": 19.278,
        "core_momentum": 0.056775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242183
      },
      {
        "date": "2025-06-13",
        "close": 20.280001,
        "direction_boundary": 19.035,
        "core_momentum": 0.065406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242313
      },
      {
        "date": "2025-06-20",
        "close": 20.205,
        "direction_boundary": 19.016001,
        "core_momentum": 0.062526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241922
      },
      {
        "date": "2025-06-27",
        "close": 20.9925,
        "direction_boundary": 19.892,
        "core_momentum": 0.055324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244866
      },
      {
        "date": "2025-07-04",
        "close": 20.665001,
        "direction_boundary": 20.3025,
        "core_momentum": 0.017855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245534
      },
      {
        "date": "2025-07-11",
        "close": 20.549999,
        "direction_boundary": 20.407499,
        "core_momentum": 0.006983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24311
      },
      {
        "date": "2025-07-18",
        "close": 20.6425,
        "direction_boundary": 19.957001,
        "core_momentum": 0.034349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243088
      },
      {
        "date": "2025-07-25",
        "close": 21.5625,
        "direction_boundary": 19.059999,
        "core_momentum": 0.131296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24648
      },
      {
        "date": "2025-08-01",
        "close": 21.1075,
        "direction_boundary": 16.927,
        "core_momentum": 0.246972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248725
      },
      {
        "date": "2025-08-08",
        "close": 22.315001,
        "direction_boundary": 17.129999,
        "core_momentum": 0.302685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255837
      },
      {
        "date": "2025-08-15",
        "close": 22.8325,
        "direction_boundary": 18.6,
        "core_momentum": 0.227554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256613
      },
      {
        "date": "2025-08-22",
        "close": 22.790001,
        "direction_boundary": 18.836,
        "core_momentum": 0.209917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255418
      },
      {
        "date": "2025-08-29",
        "close": 22.3225,
        "direction_boundary": 19.042999,
        "core_momentum": 0.172216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257274
      },
      {
        "date": "2025-09-05",
        "close": 22.6,
        "direction_boundary": 17.614,
        "core_momentum": 0.28307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257087
      },
      {
        "date": "2025-09-12",
        "close": 23.172501,
        "direction_boundary": 17.903,
        "core_momentum": 0.294336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257964
      },
      {
        "date": "2025-09-19",
        "close": 23.225,
        "direction_boundary": 18.702,
        "core_momentum": 0.241846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257142
      },
      {
        "date": "2025-09-26",
        "close": 23.385,
        "direction_boundary": 18.701,
        "core_momentum": 0.250468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254002
      },
      {
        "date": "2025-10-03",
        "close": 23.485001,
        "direction_boundary": 19.413,
        "core_momentum": 0.209756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152679
      },
      {
        "date": "2025-10-10",
        "close": 23.370001,
        "direction_boundary": 19.384001,
        "core_momentum": 0.205634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153998
      },
      {
        "date": "2025-10-17",
        "close": 23.92,
        "direction_boundary": 19.124001,
        "core_momentum": 0.250784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144713
      },
      {
        "date": "2025-10-24",
        "close": 24.489599,
        "direction_boundary": 18.768999,
        "core_momentum": 0.30479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138634
      },
      {
        "date": "2025-10-31",
        "close": 25.0625,
        "direction_boundary": 19.134001,
        "core_momentum": 0.309841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138507
      },
      {
        "date": "2025-11-07",
        "close": 24.67,
        "direction_boundary": 19.443001,
        "core_momentum": 0.268837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142776
      },
      {
        "date": "2025-11-14",
        "close": 25.387501,
        "direction_boundary": 19.188,
        "core_momentum": 0.323093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145555
      },
      {
        "date": "2025-11-21",
        "close": 24.692499,
        "direction_boundary": 19.302,
        "core_momentum": 0.279272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150988
      },
      {
        "date": "2025-11-28",
        "close": 25.32,
        "direction_boundary": 19.198,
        "core_momentum": 0.318887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150552
      },
      {
        "date": "2025-12-05",
        "close": 25.41,
        "direction_boundary": 19.608999,
        "core_momentum": 0.295834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150421
      },
      {
        "date": "2025-12-12",
        "close": 25.612499,
        "direction_boundary": 19.669001,
        "core_momentum": 0.302176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149247
      },
      {
        "date": "2025-12-19",
        "close": 25.82,
        "direction_boundary": 19.48,
        "core_momentum": 0.325462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148135
      },
      {
        "date": "2025-12-26",
        "close": 25.657499,
        "direction_boundary": 20.004999,
        "core_momentum": 0.282554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143624
      },
      {
        "date": "2026-01-02",
        "close": 25.855,
        "direction_boundary": 19.802999,
        "core_momentum": 0.30561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139595
      },
      {
        "date": "2026-01-09",
        "close": 27.18,
        "direction_boundary": 19.343,
        "core_momentum": 0.405159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149222
      },
      {
        "date": "2026-01-16",
        "close": 27.547501,
        "direction_boundary": 19.448999,
        "core_momentum": 0.416397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148986
      },
      {
        "date": "2026-01-23",
        "close": 27.09,
        "direction_boundary": 20.077499,
        "core_momentum": 0.349272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146131
      },
      {
        "date": "2026-01-30",
        "close": 27.014999,
        "direction_boundary": 20.084999,
        "core_momentum": 0.345034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140649
      },
      {
        "date": "2026-02-06",
        "close": 28.5,
        "direction_boundary": 19.552,
        "core_momentum": 0.457651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139283
      },
      {
        "date": "2026-02-13",
        "close": 29.2675,
        "direction_boundary": 19.865999,
        "core_momentum": 0.473246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14008
      },
      {
        "date": "2026-02-20",
        "close": 28.91,
        "direction_boundary": 19.601,
        "core_momentum": 0.474925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2026-02-27",
        "close": 29.655001,
        "direction_boundary": 19.423,
        "core_momentum": 0.526798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137439
      },
      {
        "date": "2026-03-06",
        "close": 27.325001,
        "direction_boundary": 19.346001,
        "core_momentum": 0.412437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188174
      },
      {
        "date": "2026-03-13",
        "close": 27.375,
        "direction_boundary": 19.688999,
        "core_momentum": 0.39037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186549
      },
      {
        "date": "2026-03-20",
        "close": 26.872499,
        "direction_boundary": 20.105,
        "core_momentum": 0.336608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189675
      },
      {
        "date": "2026-03-27",
        "close": 26.91,
        "direction_boundary": 19.663,
        "core_momentum": 0.36856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189754
      },
      {
        "date": "2026-04-03",
        "close": 27.84,
        "direction_boundary": 17.191999,
        "core_momentum": 0.619358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193828
      },
      {
        "date": "2026-04-10",
        "close": 28.817499,
        "direction_boundary": 17.535,
        "core_momentum": 0.643427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196854
      },
      {
        "date": "2026-04-17",
        "close": 29.41,
        "direction_boundary": 18.431999,
        "core_momentum": 0.595595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2026-04-24",
        "close": 28.555,
        "direction_boundary": 19.225,
        "core_momentum": 0.485306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201727
      },
      {
        "date": "2026-05-01",
        "close": 28.59,
        "direction_boundary": 19.687,
        "core_momentum": 0.452227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200269
      },
      {
        "date": "2026-05-08",
        "close": 29.674999,
        "direction_boundary": 19.895,
        "core_momentum": 0.491581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202715
      },
      {
        "date": "2026-05-15",
        "close": 29.825001,
        "direction_boundary": 20.077499,
        "core_momentum": 0.485494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200322
      },
      {
        "date": "2026-05-22",
        "close": 30.092501,
        "direction_boundary": 19.794001,
        "core_momentum": 0.520284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194254
      },
      {
        "date": "2026-05-29",
        "close": 30.540001,
        "direction_boundary": 20.334999,
        "core_momentum": 0.501844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192918
      },
      {
        "date": "2026-06-05",
        "close": 30.6,
        "direction_boundary": 20.372499,
        "core_momentum": 0.502025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19299
      },
      {
        "date": "2026-06-12",
        "close": 30.735001,
        "direction_boundary": 20.280001,
        "core_momentum": 0.515533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193024
      },
      {
        "date": "2026-06-19",
        "close": 32.172501,
        "direction_boundary": 20.205,
        "core_momentum": 0.592304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200355
      },
      {
        "date": "2026-06-26",
        "close": 31.282499,
        "direction_boundary": 20.9925,
        "core_momentum": 0.490175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205756
      },
      {
        "date": "2026-07-03",
        "close": 31.674999,
        "direction_boundary": 20.665001,
        "core_momentum": 0.532785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205866
      },
      {
        "date": "2026-07-10",
        "close": 31.790001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.546959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196708
      },
      {
        "date": "2026-07-17",
        "close": 30.48,
        "direction_boundary": 20.6425,
        "core_momentum": 0.476565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207306
      },
      {
        "date": "2026-07-24",
        "close": 31.290001,
        "direction_boundary": 21.5625,
        "core_momentum": 0.45113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207316
      },
      {
        "date": "2026-07-31",
        "close": 30.629999,
        "direction_boundary": 21.1075,
        "core_momentum": 0.451143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210377
      },
      {
        "date": "2026-08-07",
        "close": 31.745001,
        "direction_boundary": 22.315001,
        "core_momentum": 0.422586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.61,
        "volume": 4663
      },
      {
        "date": "2023-08-25",
        "close": 14.86,
        "volume": 31041
      },
      {
        "date": "2023-09-01",
        "close": 15.368,
        "volume": 6555
      },
      {
        "date": "2023-09-08",
        "close": 15.514,
        "volume": 66377
      },
      {
        "date": "2023-09-15",
        "close": 15.931,
        "volume": 6494
      },
      {
        "date": "2023-09-22",
        "close": 15.687,
        "volume": 12410
      },
      {
        "date": "2023-09-29",
        "close": 15.419,
        "volume": 20301
      },
      {
        "date": "2023-10-06",
        "close": 15.061,
        "volume": 200013
      },
      {
        "date": "2023-10-13",
        "close": 15.248,
        "volume": 16838
      },
      {
        "date": "2023-10-20",
        "close": 14.939,
        "volume": 10249
      },
      {
        "date": "2023-10-27",
        "close": 14.879,
        "volume": 96709
      },
      {
        "date": "2023-11-03",
        "close": 15.904,
        "volume": 13408
      },
      {
        "date": "2023-11-10",
        "close": 15.642,
        "volume": 6146
      },
      {
        "date": "2023-11-17",
        "close": 15.983,
        "volume": 10632
      },
      {
        "date": "2023-11-24",
        "close": 16.082001,
        "volume": 22791
      },
      {
        "date": "2023-12-01",
        "close": 15.919,
        "volume": 19594
      },
      {
        "date": "2023-12-08",
        "close": 15.588,
        "volume": 10822
      },
      {
        "date": "2023-12-15",
        "close": 15.516,
        "volume": 57903
      },
      {
        "date": "2023-12-22",
        "close": 15.707,
        "volume": 14461
      },
      {
        "date": "2023-12-29",
        "close": 15.934,
        "volume": 1341
      },
      {
        "date": "2024-01-05",
        "close": 16.205,
        "volume": 12817
      },
      {
        "date": "2024-01-12",
        "close": 16.885,
        "volume": 19635
      },
      {
        "date": "2024-01-19",
        "close": 17.034,
        "volume": 12702
      },
      {
        "date": "2024-01-26",
        "close": 17.004,
        "volume": 18312
      },
      {
        "date": "2024-02-02",
        "close": 17.231001,
        "volume": 9404
      },
      {
        "date": "2024-02-09",
        "close": 17.408001,
        "volume": 21711
      },
      {
        "date": "2024-02-16",
        "close": 17.903999,
        "volume": 25946
      },
      {
        "date": "2024-02-23",
        "close": 18.284,
        "volume": 16909
      },
      {
        "date": "2024-03-01",
        "close": 18.570999,
        "volume": 11236
      },
      {
        "date": "2024-03-08",
        "close": 18.552,
        "volume": 35120
      },
      {
        "date": "2024-03-15",
        "close": 18.301001,
        "volume": 14946
      },
      {
        "date": "2024-03-22",
        "close": 19.223,
        "volume": 10096
      },
      {
        "date": "2024-03-29",
        "close": 19.068001,
        "volume": 6101
      },
      {
        "date": "2024-04-05",
        "close": 18.750999,
        "volume": 8704
      },
      {
        "date": "2024-04-12",
        "close": 18.812,
        "volume": 13204
      },
      {
        "date": "2024-04-19",
        "close": 18.326,
        "volume": 23658
      },
      {
        "date": "2024-04-26",
        "close": 18.73,
        "volume": 5639
      },
      {
        "date": "2024-05-03",
        "close": 18.757,
        "volume": 7971
      },
      {
        "date": "2024-05-10",
        "close": 18.857,
        "volume": 10542
      },
      {
        "date": "2024-05-17",
        "close": 19.031,
        "volume": 3977
      },
      {
        "date": "2024-05-24",
        "close": 19.157,
        "volume": 11120
      },
      {
        "date": "2024-05-31",
        "close": 19.253,
        "volume": 1311
      },
      {
        "date": "2024-06-07",
        "close": 19.278,
        "volume": 2378
      },
      {
        "date": "2024-06-14",
        "close": 19.035,
        "volume": 209963
      },
      {
        "date": "2024-06-21",
        "close": 19.016001,
        "volume": 4497
      },
      {
        "date": "2024-06-28",
        "close": 19.892,
        "volume": 14754
      },
      {
        "date": "2024-07-05",
        "close": 20.3025,
        "volume": 12854
      },
      {
        "date": "2024-07-12",
        "close": 20.407499,
        "volume": 12624
      },
      {
        "date": "2024-07-19",
        "close": 19.957001,
        "volume": 721365
      },
      {
        "date": "2024-07-26",
        "close": 19.059999,
        "volume": 719264
      },
      {
        "date": "2024-08-02",
        "close": 16.927,
        "volume": 187809
      },
      {
        "date": "2024-08-09",
        "close": 17.129999,
        "volume": 103605
      },
      {
        "date": "2024-08-16",
        "close": 18.6,
        "volume": 137420
      },
      {
        "date": "2024-08-23",
        "close": 18.836,
        "volume": 209080
      },
      {
        "date": "2024-08-30",
        "close": 19.042999,
        "volume": 5850
      },
      {
        "date": "2024-09-06",
        "close": 17.614,
        "volume": 6641
      },
      {
        "date": "2024-09-13",
        "close": 17.903,
        "volume": 7926
      },
      {
        "date": "2024-09-20",
        "close": 18.702,
        "volume": 12421
      },
      {
        "date": "2024-09-27",
        "close": 18.701,
        "volume": 48527
      },
      {
        "date": "2024-10-04",
        "close": 19.413,
        "volume": 21774
      },
      {
        "date": "2024-10-11",
        "close": 19.384001,
        "volume": 25451
      },
      {
        "date": "2024-10-18",
        "close": 19.124001,
        "volume": 5488
      },
      {
        "date": "2024-10-25",
        "close": 18.768999,
        "volume": 31032
      },
      {
        "date": "2024-11-01",
        "close": 19.134001,
        "volume": 23603
      },
      {
        "date": "2024-11-08",
        "close": 19.443001,
        "volume": 19338
      },
      {
        "date": "2024-11-15",
        "close": 19.188,
        "volume": 17233
      },
      {
        "date": "2024-11-22",
        "close": 19.302,
        "volume": 38158
      },
      {
        "date": "2024-11-29",
        "close": 19.198,
        "volume": 23868
      },
      {
        "date": "2024-12-06",
        "close": 19.608999,
        "volume": 87171
      },
      {
        "date": "2024-12-13",
        "close": 19.669001,
        "volume": 98293
      },
      {
        "date": "2024-12-20",
        "close": 19.48,
        "volume": 9961
      },
      {
        "date": "2024-12-27",
        "close": 20.004999,
        "volume": 5314
      },
      {
        "date": "2025-01-03",
        "close": 19.802999,
        "volume": 12342
      },
      {
        "date": "2025-01-10",
        "close": 19.343,
        "volume": 20117
      },
      {
        "date": "2025-01-17",
        "close": 19.448999,
        "volume": 12494
      },
      {
        "date": "2025-01-24",
        "close": 20.077499,
        "volume": 8514
      },
      {
        "date": "2025-01-31",
        "close": 20.084999,
        "volume": 18576
      },
      {
        "date": "2025-02-07",
        "close": 19.552,
        "volume": 5683
      },
      {
        "date": "2025-02-14",
        "close": 19.865999,
        "volume": 15548
      },
      {
        "date": "2025-02-21",
        "close": 19.601,
        "volume": 2767
      },
      {
        "date": "2025-02-28",
        "close": 19.423,
        "volume": 7499
      },
      {
        "date": "2025-03-07",
        "close": 19.346001,
        "volume": 13305
      },
      {
        "date": "2025-03-14",
        "close": 19.688999,
        "volume": 2776
      },
      {
        "date": "2025-03-21",
        "close": 20.105,
        "volume": 17320
      },
      {
        "date": "2025-03-28",
        "close": 19.663,
        "volume": 6415
      },
      {
        "date": "2025-04-04",
        "close": 17.191999,
        "volume": 55353
      },
      {
        "date": "2025-04-11",
        "close": 17.535,
        "volume": 35826
      },
      {
        "date": "2025-04-18",
        "close": 18.431999,
        "volume": 12117
      },
      {
        "date": "2025-04-25",
        "close": 19.225,
        "volume": 25530
      },
      {
        "date": "2025-05-02",
        "close": 19.687,
        "volume": 71558
      },
      {
        "date": "2025-05-09",
        "close": 19.895,
        "volume": 19259
      },
      {
        "date": "2025-05-16",
        "close": 20.077499,
        "volume": 10096
      },
      {
        "date": "2025-05-23",
        "close": 19.794001,
        "volume": 11174
      },
      {
        "date": "2025-05-30",
        "close": 20.334999,
        "volume": 44346
      },
      {
        "date": "2025-06-06",
        "close": 20.372499,
        "volume": 29391
      },
      {
        "date": "2025-06-13",
        "close": 20.280001,
        "volume": 9658
      },
      {
        "date": "2025-06-20",
        "close": 20.205,
        "volume": 54851
      },
      {
        "date": "2025-06-27",
        "close": 20.9925,
        "volume": 4199
      },
      {
        "date": "2025-07-04",
        "close": 20.665001,
        "volume": 18635
      },
      {
        "date": "2025-07-11",
        "close": 20.549999,
        "volume": 13468
      },
      {
        "date": "2025-07-18",
        "close": 20.6425,
        "volume": 6180
      },
      {
        "date": "2025-07-25",
        "close": 21.5625,
        "volume": 17028
      },
      {
        "date": "2025-08-01",
        "close": 21.1075,
        "volume": 10763
      },
      {
        "date": "2025-08-08",
        "close": 22.315001,
        "volume": 9947
      },
      {
        "date": "2025-08-15",
        "close": 22.8325,
        "volume": 10070
      },
      {
        "date": "2025-08-22",
        "close": 22.790001,
        "volume": 13443
      },
      {
        "date": "2025-08-29",
        "close": 22.3225,
        "volume": 5169
      },
      {
        "date": "2025-09-05",
        "close": 22.6,
        "volume": 5654
      },
      {
        "date": "2025-09-12",
        "close": 23.172501,
        "volume": 21945
      },
      {
        "date": "2025-09-19",
        "close": 23.225,
        "volume": 16395
      },
      {
        "date": "2025-09-26",
        "close": 23.385,
        "volume": 7470
      },
      {
        "date": "2025-10-03",
        "close": 23.485001,
        "volume": 45566
      },
      {
        "date": "2025-10-10",
        "close": 23.370001,
        "volume": 21049
      },
      {
        "date": "2025-10-17",
        "close": 23.92,
        "volume": 30292
      },
      {
        "date": "2025-10-24",
        "close": 24.489599,
        "volume": 7364
      },
      {
        "date": "2025-10-31",
        "close": 25.0625,
        "volume": 15483
      },
      {
        "date": "2025-11-07",
        "close": 24.67,
        "volume": 21909
      },
      {
        "date": "2025-11-14",
        "close": 25.387501,
        "volume": 10953
      },
      {
        "date": "2025-11-21",
        "close": 24.692499,
        "volume": 14261
      },
      {
        "date": "2025-11-28",
        "close": 25.32,
        "volume": 12061
      },
      {
        "date": "2025-12-05",
        "close": 25.41,
        "volume": 10795
      },
      {
        "date": "2025-12-12",
        "close": 25.612499,
        "volume": 6917
      },
      {
        "date": "2025-12-19",
        "close": 25.82,
        "volume": 5401
      },
      {
        "date": "2025-12-26",
        "close": 25.657499,
        "volume": 6713
      },
      {
        "date": "2026-01-02",
        "close": 25.855,
        "volume": 10340
      },
      {
        "date": "2026-01-09",
        "close": 27.18,
        "volume": 14706
      },
      {
        "date": "2026-01-16",
        "close": 27.547501,
        "volume": 50465
      },
      {
        "date": "2026-01-23",
        "close": 27.09,
        "volume": 6500
      },
      {
        "date": "2026-01-30",
        "close": 27.014999,
        "volume": 77423
      },
      {
        "date": "2026-02-06",
        "close": 28.5,
        "volume": 22123
      },
      {
        "date": "2026-02-13",
        "close": 29.2675,
        "volume": 55770
      },
      {
        "date": "2026-02-20",
        "close": 28.91,
        "volume": 50691
      },
      {
        "date": "2026-02-27",
        "close": 29.655001,
        "volume": 22965
      },
      {
        "date": "2026-03-06",
        "close": 27.325001,
        "volume": 68992
      },
      {
        "date": "2026-03-13",
        "close": 27.375,
        "volume": 30070
      },
      {
        "date": "2026-03-20",
        "close": 26.872499,
        "volume": 74348
      },
      {
        "date": "2026-03-27",
        "close": 26.91,
        "volume": 142301
      },
      {
        "date": "2026-04-03",
        "close": 27.84,
        "volume": 68057
      },
      {
        "date": "2026-04-10",
        "close": 28.817499,
        "volume": 39301
      },
      {
        "date": "2026-04-17",
        "close": 29.41,
        "volume": 21397
      },
      {
        "date": "2026-04-24",
        "close": 28.555,
        "volume": 22157
      },
      {
        "date": "2026-05-01",
        "close": 28.59,
        "volume": 46324
      },
      {
        "date": "2026-05-08",
        "close": 29.674999,
        "volume": 76708
      },
      {
        "date": "2026-05-15",
        "close": 29.825001,
        "volume": 63809
      },
      {
        "date": "2026-05-22",
        "close": 30.092501,
        "volume": 33648
      },
      {
        "date": "2026-05-29",
        "close": 30.540001,
        "volume": 20718
      },
      {
        "date": "2026-06-05",
        "close": 30.6,
        "volume": 4062
      },
      {
        "date": "2026-06-12",
        "close": 30.735001,
        "volume": 5052
      },
      {
        "date": "2026-06-19",
        "close": 32.172501,
        "volume": 3799
      },
      {
        "date": "2026-06-26",
        "close": 31.282499,
        "volume": 6120
      },
      {
        "date": "2026-07-03",
        "close": 31.674999,
        "volume": 2374
      },
      {
        "date": "2026-07-10",
        "close": 31.790001,
        "volume": 43314
      },
      {
        "date": "2026-07-17",
        "close": 30.48,
        "volume": 26822
      },
      {
        "date": "2026-07-24",
        "close": 31.290001,
        "volume": 32739
      },
      {
        "date": "2026-07-31",
        "close": 30.629999,
        "volume": 25552
      },
      {
        "date": "2026-08-07",
        "close": 31.745001,
        "volume": 20219
      }
    ],
    "sharemaestro_context": {
      "trend": 29.407083,
      "fair_value": 21.40126,
      "market_activity": 23.464075,
      "market_dynamics": 0.006949,
      "relative_strength": 7.698373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.010737,
        "directional_follow_through": 0.7091,
        "regime_survival": 0.9636,
        "conditional_difference": -0.003787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.041228,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.000354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085452,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141775,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.069729,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.012607
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.01087
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.019876
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.032475
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.04307
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.006896
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.51791
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.019951
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.722277
      }
    ]
  }
}