{
  "ticker": {
    "uuid": "16f9cdb5-d191-40c4-9842-2c0384786932",
    "symbol": "600409",
    "name": "Tangshan Sanyou Chemical Industries Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.52,
    "boundary_margin": 0.226449,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.57841,
    "volatility_stability": 1.0935,
    "risk_context": 0.1729,
    "current_regime": {
      "move": 0.10802,
      "interruption": -0.365938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.245,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.911163,
        "direction_boundary": 6.531172,
        "core_momentum": -0.094931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197743
      },
      {
        "date": "2023-08-04",
        "close": 5.940235,
        "direction_boundary": 6.493474,
        "core_momentum": -0.085199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190532
      },
      {
        "date": "2023-08-11",
        "close": 5.727045,
        "direction_boundary": 6.436927,
        "core_momentum": -0.110283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195766
      },
      {
        "date": "2023-08-18",
        "close": 5.853021,
        "direction_boundary": 6.370956,
        "core_momentum": -0.081296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198034
      },
      {
        "date": "2023-08-25",
        "close": 5.688283,
        "direction_boundary": 6.691389,
        "core_momentum": -0.14991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19618
      },
      {
        "date": "2023-09-01",
        "close": 5.872401,
        "direction_boundary": 6.512323,
        "core_momentum": -0.098263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202889
      },
      {
        "date": "2023-09-08",
        "close": 5.988687,
        "direction_boundary": 6.634842,
        "core_momentum": -0.097388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196639
      },
      {
        "date": "2023-09-15",
        "close": 5.959615,
        "direction_boundary": 6.370956,
        "core_momentum": -0.064565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192212
      },
      {
        "date": "2023-09-22",
        "close": 5.920854,
        "direction_boundary": 6.691389,
        "core_momentum": -0.115153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192017
      },
      {
        "date": "2023-09-29",
        "close": 5.736735,
        "direction_boundary": 6.088221,
        "core_momentum": -0.057732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196372
      },
      {
        "date": "2023-10-27",
        "close": 5.436332,
        "direction_boundary": 5.909156,
        "core_momentum": -0.080015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191787
      },
      {
        "date": "2023-11-03",
        "close": 5.591379,
        "direction_boundary": 5.777213,
        "core_momentum": -0.032167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180956
      },
      {
        "date": "2023-11-10",
        "close": 5.484784,
        "direction_boundary": 5.616997,
        "core_momentum": -0.023538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181677
      },
      {
        "date": "2023-11-17",
        "close": 5.484784,
        "direction_boundary": 5.711242,
        "core_momentum": -0.039651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181467
      },
      {
        "date": "2023-11-24",
        "close": 5.455713,
        "direction_boundary": 5.880882,
        "core_momentum": -0.072297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175288
      },
      {
        "date": "2023-12-01",
        "close": 5.397571,
        "direction_boundary": 5.880882,
        "core_momentum": -0.082183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174948
      },
      {
        "date": "2023-12-08",
        "close": 5.38788,
        "direction_boundary": 6.10707,
        "core_momentum": -0.117764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174085
      },
      {
        "date": "2023-12-15",
        "close": 5.261904,
        "direction_boundary": 6.239013,
        "core_momentum": -0.156613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172812
      },
      {
        "date": "2023-12-22",
        "close": 5.174691,
        "direction_boundary": 6.67254,
        "core_momentum": -0.22448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168338
      },
      {
        "date": "2023-12-29",
        "close": 5.320047,
        "direction_boundary": 6.550021,
        "core_momentum": -0.187782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17041
      },
      {
        "date": "2024-01-05",
        "close": 5.368499,
        "direction_boundary": 6.21074,
        "core_momentum": -0.13561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164487
      },
      {
        "date": "2024-01-12",
        "close": 5.329737,
        "direction_boundary": 6.229589,
        "core_momentum": -0.144448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162401
      },
      {
        "date": "2024-01-19",
        "close": 5.058405,
        "direction_boundary": 6.276711,
        "core_momentum": -0.194099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166527
      },
      {
        "date": "2024-01-26",
        "close": 5.116548,
        "direction_boundary": 6.163617,
        "core_momentum": -0.169879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166069
      },
      {
        "date": "2024-02-02",
        "close": 4.632026,
        "direction_boundary": 6.380381,
        "core_momentum": -0.27402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201763
      },
      {
        "date": "2024-02-09",
        "close": 5.097167,
        "direction_boundary": 6.606569,
        "core_momentum": -0.22847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248486
      },
      {
        "date": "2024-02-23",
        "close": 5.048715,
        "direction_boundary": 6.559446,
        "core_momentum": -0.230314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244614
      },
      {
        "date": "2024-03-01",
        "close": 5.048715,
        "direction_boundary": 6.634842,
        "core_momentum": -0.23906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241724
      },
      {
        "date": "2024-03-08",
        "close": 4.95181,
        "direction_boundary": 6.795058,
        "core_momentum": -0.271263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24032
      },
      {
        "date": "2024-03-15",
        "close": 4.922739,
        "direction_boundary": 6.691389,
        "core_momentum": -0.264317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234262
      },
      {
        "date": "2024-03-22",
        "close": 4.787073,
        "direction_boundary": 6.389805,
        "core_momentum": -0.250826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232825
      },
      {
        "date": "2024-03-29",
        "close": 4.748312,
        "direction_boundary": 6.191891,
        "core_momentum": -0.23314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232764
      },
      {
        "date": "2024-04-05",
        "close": 5.184381,
        "direction_boundary": 6.229589,
        "core_momentum": -0.167781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268602
      },
      {
        "date": "2024-04-12",
        "close": 5.223143,
        "direction_boundary": 6.21074,
        "core_momentum": -0.159014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266351
      },
      {
        "date": "2024-04-19",
        "close": 5.329737,
        "direction_boundary": 6.125919,
        "core_momentum": -0.129969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26449
      },
      {
        "date": "2024-04-26",
        "close": 5.329737,
        "direction_boundary": 6.031674,
        "core_momentum": -0.116375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262671
      },
      {
        "date": "2024-05-03",
        "close": 5.358809,
        "direction_boundary": 5.74894,
        "core_momentum": -0.067861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262744
      },
      {
        "date": "2024-05-10",
        "close": 5.513855,
        "direction_boundary": 5.447356,
        "core_momentum": 0.012208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262832
      },
      {
        "date": "2024-05-17",
        "close": 5.668902,
        "direction_boundary": 5.362535,
        "core_momentum": 0.057131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264213
      },
      {
        "date": "2024-05-24",
        "close": 5.571998,
        "direction_boundary": 5.334262,
        "core_momentum": 0.044568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265458
      },
      {
        "date": "2024-05-31",
        "close": 5.37819,
        "direction_boundary": 5.164622,
        "core_momentum": 0.041352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27004
      },
      {
        "date": "2024-06-07",
        "close": 5.252214,
        "direction_boundary": 5.09865,
        "core_momentum": 0.030119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271613
      },
      {
        "date": "2024-06-14",
        "close": 5.009953,
        "direction_boundary": 5.174046,
        "core_momentum": -0.031715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279066
      },
      {
        "date": "2024-06-21",
        "close": 4.971192,
        "direction_boundary": 5.032679,
        "core_momentum": -0.012218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277556
      },
      {
        "date": "2024-06-28",
        "close": 4.944597,
        "direction_boundary": 5.203762,
        "core_momentum": -0.049803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276813
      },
      {
        "date": "2024-07-05",
        "close": 5.190842,
        "direction_boundary": 5.106857,
        "core_momentum": 0.016446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282714
      },
      {
        "date": "2024-07-12",
        "close": 5.673482,
        "direction_boundary": 5.281285,
        "core_momentum": 0.074262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308842
      },
      {
        "date": "2024-07-19",
        "close": 5.417387,
        "direction_boundary": 5.38788,
        "core_momentum": 0.005477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315848
      },
      {
        "date": "2024-07-26",
        "close": 5.318889,
        "direction_boundary": 5.61076,
        "core_momentum": -0.05202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307895
      },
      {
        "date": "2024-08-02",
        "close": 5.535584,
        "direction_boundary": 5.688283,
        "core_momentum": -0.026844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312162
      },
      {
        "date": "2024-08-09",
        "close": 5.496185,
        "direction_boundary": 5.911163,
        "core_momentum": -0.070202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275641
      },
      {
        "date": "2024-08-16",
        "close": 5.190842,
        "direction_boundary": 5.940235,
        "core_momentum": -0.126155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257729
      },
      {
        "date": "2024-08-23",
        "close": 4.964296,
        "direction_boundary": 5.727045,
        "core_momentum": -0.133184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265005
      },
      {
        "date": "2024-08-30",
        "close": 4.974146,
        "direction_boundary": 5.853021,
        "core_momentum": -0.150157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265029
      },
      {
        "date": "2024-09-06",
        "close": 4.737751,
        "direction_boundary": 5.688283,
        "core_momentum": -0.167104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272209
      },
      {
        "date": "2024-09-13",
        "close": 4.461957,
        "direction_boundary": 5.872401,
        "core_momentum": -0.240182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283954
      },
      {
        "date": "2024-09-20",
        "close": 4.590004,
        "direction_boundary": 5.988687,
        "core_momentum": -0.233554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285089
      },
      {
        "date": "2024-09-27",
        "close": 5.318889,
        "direction_boundary": 5.959615,
        "core_momentum": -0.107511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351757
      },
      {
        "date": "2024-10-04",
        "close": 5.811379,
        "direction_boundary": 5.920854,
        "core_momentum": -0.01849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352087
      },
      {
        "date": "2024-10-11",
        "close": 5.634082,
        "direction_boundary": 5.736735,
        "core_momentum": -0.017894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355437
      },
      {
        "date": "2024-10-18",
        "close": 5.476486,
        "direction_boundary": 5.542927,
        "core_momentum": -0.011987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35709
      },
      {
        "date": "2024-10-25",
        "close": 5.712881,
        "direction_boundary": 5.416951,
        "core_momentum": 0.05463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361623
      },
      {
        "date": "2024-11-01",
        "close": 5.446937,
        "direction_boundary": 5.436332,
        "core_momentum": 0.001951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368249
      },
      {
        "date": "2024-11-08",
        "close": 5.712881,
        "direction_boundary": 5.591379,
        "core_momentum": 0.02173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372087
      },
      {
        "date": "2024-11-15",
        "close": 5.456786,
        "direction_boundary": 5.484784,
        "core_momentum": -0.005105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375636
      },
      {
        "date": "2024-11-22",
        "close": 5.535584,
        "direction_boundary": 5.484784,
        "core_momentum": 0.009262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375536
      },
      {
        "date": "2024-11-29",
        "close": 5.584834,
        "direction_boundary": 5.455713,
        "core_momentum": 0.023667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372252
      },
      {
        "date": "2024-12-06",
        "close": 5.712881,
        "direction_boundary": 5.397571,
        "core_momentum": 0.058417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37154
      },
      {
        "date": "2024-12-13",
        "close": 5.781829,
        "direction_boundary": 5.38788,
        "core_momentum": 0.073118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364464
      },
      {
        "date": "2024-12-20",
        "close": 5.565134,
        "direction_boundary": 5.261904,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369095
      },
      {
        "date": "2024-12-27",
        "close": 5.515885,
        "direction_boundary": 5.174691,
        "core_momentum": 0.065935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369313
      },
      {
        "date": "2025-01-03",
        "close": 5.180992,
        "direction_boundary": 5.320047,
        "core_momentum": -0.026138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374745
      },
      {
        "date": "2025-01-10",
        "close": 4.974146,
        "direction_boundary": 5.368499,
        "core_momentum": -0.073457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355828
      },
      {
        "date": "2025-01-17",
        "close": 5.25979,
        "direction_boundary": 5.329737,
        "core_momentum": -0.013124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360342
      },
      {
        "date": "2025-01-24",
        "close": 5.200692,
        "direction_boundary": 5.058405,
        "core_momentum": 0.028129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359801
      },
      {
        "date": "2025-01-31",
        "close": 5.28934,
        "direction_boundary": 5.116548,
        "core_momentum": 0.033771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355975
      },
      {
        "date": "2025-02-07",
        "close": 5.28934,
        "direction_boundary": 4.632026,
        "core_momentum": 0.141906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355896
      },
      {
        "date": "2025-02-14",
        "close": 5.496185,
        "direction_boundary": 5.097167,
        "core_momentum": 0.078282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350618
      },
      {
        "date": "2025-02-21",
        "close": 5.476486,
        "direction_boundary": 5.048715,
        "core_momentum": 0.084729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344218
      },
      {
        "date": "2025-02-28",
        "close": 5.525735,
        "direction_boundary": 5.048715,
        "core_momentum": 0.094483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344281
      },
      {
        "date": "2025-03-07",
        "close": 5.506035,
        "direction_boundary": 4.95181,
        "core_momentum": 0.111924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336045
      },
      {
        "date": "2025-03-14",
        "close": 5.565134,
        "direction_boundary": 4.922739,
        "core_momentum": 0.130495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322402
      },
      {
        "date": "2025-03-21",
        "close": 5.476486,
        "direction_boundary": 4.787073,
        "core_momentum": 0.144016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322822
      },
      {
        "date": "2025-03-28",
        "close": 5.506035,
        "direction_boundary": 4.748312,
        "core_momentum": 0.159577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251266
      },
      {
        "date": "2025-04-04",
        "close": 5.368138,
        "direction_boundary": 5.184381,
        "core_momentum": 0.035444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219876
      },
      {
        "date": "2025-04-11",
        "close": 5.013546,
        "direction_boundary": 5.223143,
        "core_momentum": -0.040129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234952
      },
      {
        "date": "2025-04-18",
        "close": 5.043095,
        "direction_boundary": 5.329737,
        "core_momentum": -0.053782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232779
      },
      {
        "date": "2025-04-25",
        "close": 5.082494,
        "direction_boundary": 5.329737,
        "core_momentum": -0.046389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224069
      },
      {
        "date": "2025-05-02",
        "close": 4.787,
        "direction_boundary": 5.358809,
        "core_momentum": -0.106704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22936
      },
      {
        "date": "2025-05-09",
        "close": 4.846099,
        "direction_boundary": 5.513855,
        "core_momentum": -0.121105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218089
      },
      {
        "date": "2025-05-16",
        "close": 4.885498,
        "direction_boundary": 5.668902,
        "core_momentum": -0.138193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211255
      },
      {
        "date": "2025-05-23",
        "close": 4.826399,
        "direction_boundary": 5.571998,
        "core_momentum": -0.133812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209783
      },
      {
        "date": "2025-05-30",
        "close": 4.8067,
        "direction_boundary": 5.37819,
        "core_momentum": -0.106261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208805
      },
      {
        "date": "2025-06-06",
        "close": 4.826399,
        "direction_boundary": 5.252214,
        "core_momentum": -0.081073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205304
      },
      {
        "date": "2025-06-13",
        "close": 4.77715,
        "direction_boundary": 5.009953,
        "core_momentum": -0.046468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20361
      },
      {
        "date": "2025-06-20",
        "close": 4.737751,
        "direction_boundary": 4.971192,
        "core_momentum": -0.046959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19871
      },
      {
        "date": "2025-06-27",
        "close": 4.89,
        "direction_boundary": 4.944597,
        "core_momentum": -0.011042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20544
      },
      {
        "date": "2025-07-04",
        "close": 4.92,
        "direction_boundary": 5.190842,
        "core_momentum": -0.052177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "direction_boundary": 5.673482,
        "core_momentum": -0.104606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185051
      },
      {
        "date": "2025-07-18",
        "close": 5.05,
        "direction_boundary": 5.417387,
        "core_momentum": -0.067816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167288
      },
      {
        "date": "2025-07-25",
        "close": 5.64,
        "direction_boundary": 5.318889,
        "core_momentum": 0.060372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22753
      },
      {
        "date": "2025-08-01",
        "close": 5.52,
        "direction_boundary": 5.535584,
        "core_momentum": -0.002815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229106
      },
      {
        "date": "2025-08-08",
        "close": 5.62,
        "direction_boundary": 5.496185,
        "core_momentum": 0.022527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230199
      },
      {
        "date": "2025-08-15",
        "close": 5.79,
        "direction_boundary": 5.190842,
        "core_momentum": 0.115426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227813
      },
      {
        "date": "2025-08-22",
        "close": 5.86,
        "direction_boundary": 4.964296,
        "core_momentum": 0.180429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228074
      },
      {
        "date": "2025-08-29",
        "close": 6.23,
        "direction_boundary": 4.974146,
        "core_momentum": 0.252476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242075
      },
      {
        "date": "2025-09-05",
        "close": 6.07,
        "direction_boundary": 4.737751,
        "core_momentum": 0.281199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245569
      },
      {
        "date": "2025-09-12",
        "close": 5.96,
        "direction_boundary": 4.461957,
        "core_momentum": 0.335737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247215
      },
      {
        "date": "2025-09-19",
        "close": 5.79,
        "direction_boundary": 4.590004,
        "core_momentum": 0.261437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249795
      },
      {
        "date": "2025-09-26",
        "close": 5.54,
        "direction_boundary": 5.318889,
        "core_momentum": 0.041571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25782
      },
      {
        "date": "2025-10-03",
        "close": 5.63,
        "direction_boundary": 5.811379,
        "core_momentum": -0.031211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255993
      },
      {
        "date": "2025-10-10",
        "close": 5.73,
        "direction_boundary": 5.634082,
        "core_momentum": 0.017025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235827
      },
      {
        "date": "2025-10-17",
        "close": 5.47,
        "direction_boundary": 5.476486,
        "core_momentum": -0.001184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24642
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "direction_boundary": 5.712881,
        "core_momentum": -0.037263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246353
      },
      {
        "date": "2025-10-31",
        "close": 5.7,
        "direction_boundary": 5.446937,
        "core_momentum": 0.04646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232812
      },
      {
        "date": "2025-11-07",
        "close": 6.02,
        "direction_boundary": 5.712881,
        "core_momentum": 0.053759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242057
      },
      {
        "date": "2025-11-14",
        "close": 6.65,
        "direction_boundary": 5.456786,
        "core_momentum": 0.218666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273091
      },
      {
        "date": "2025-11-21",
        "close": 5.89,
        "direction_boundary": 5.535584,
        "core_momentum": 0.064025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328637
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "direction_boundary": 5.584834,
        "core_momentum": 0.119102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33579
      },
      {
        "date": "2025-12-05",
        "close": 6.19,
        "direction_boundary": 5.712881,
        "core_momentum": 0.083516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336821
      },
      {
        "date": "2025-12-12",
        "close": 5.77,
        "direction_boundary": 5.781829,
        "core_momentum": -0.002046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35374
      },
      {
        "date": "2025-12-19",
        "close": 6.11,
        "direction_boundary": 5.565134,
        "core_momentum": 0.097907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359606
      },
      {
        "date": "2025-12-26",
        "close": 6.23,
        "direction_boundary": 5.515885,
        "core_momentum": 0.129465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358521
      },
      {
        "date": "2026-01-02",
        "close": 6.19,
        "direction_boundary": 5.180992,
        "core_momentum": 0.194752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359168
      },
      {
        "date": "2026-01-09",
        "close": 6.56,
        "direction_boundary": 4.974146,
        "core_momentum": 0.318819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364309
      },
      {
        "date": "2026-01-16",
        "close": 6.79,
        "direction_boundary": 5.25979,
        "core_momentum": 0.290926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36512
      },
      {
        "date": "2026-01-23",
        "close": 7.38,
        "direction_boundary": 5.200692,
        "core_momentum": 0.419042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352079
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "direction_boundary": 5.28934,
        "core_momentum": 0.550288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372492
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "direction_boundary": 5.28934,
        "core_momentum": 0.42929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395723
      },
      {
        "date": "2026-02-13",
        "close": 7.55,
        "direction_boundary": 5.496185,
        "core_momentum": 0.37368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395183
      },
      {
        "date": "2026-02-27",
        "close": 8.67,
        "direction_boundary": 5.476486,
        "core_momentum": 0.583132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433315
      },
      {
        "date": "2026-03-06",
        "close": 8.69,
        "direction_boundary": 5.525735,
        "core_momentum": 0.572641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428437
      },
      {
        "date": "2026-03-13",
        "close": 8.67,
        "direction_boundary": 5.506035,
        "core_momentum": 0.574636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425392
      },
      {
        "date": "2026-03-20",
        "close": 7.02,
        "direction_boundary": 5.565134,
        "core_momentum": 0.261425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526437
      },
      {
        "date": "2026-03-27",
        "close": 7.27,
        "direction_boundary": 5.476486,
        "core_momentum": 0.327494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525343
      },
      {
        "date": "2026-04-03",
        "close": 6.81,
        "direction_boundary": 5.506035,
        "core_momentum": 0.236825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530418
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "direction_boundary": 5.368138,
        "core_momentum": 0.348699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535474
      },
      {
        "date": "2026-04-17",
        "close": 6.97,
        "direction_boundary": 5.013546,
        "core_momentum": 0.390234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539366
      },
      {
        "date": "2026-04-24",
        "close": 7.656321,
        "direction_boundary": 5.043095,
        "core_momentum": 0.518179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54635
      },
      {
        "date": "2026-05-01",
        "close": 7.726015,
        "direction_boundary": 5.082494,
        "core_momentum": 0.520123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546274
      },
      {
        "date": "2026-05-08",
        "close": 7.158511,
        "direction_boundary": 4.787,
        "core_momentum": 0.495407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558924
      },
      {
        "date": "2026-05-15",
        "close": 7.626452,
        "direction_boundary": 4.846099,
        "core_momentum": 0.57373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560479
      },
      {
        "date": "2026-05-22",
        "close": 6.620876,
        "direction_boundary": 4.885498,
        "core_momentum": 0.35521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581904
      },
      {
        "date": "2026-05-29",
        "close": 6.192759,
        "direction_boundary": 4.826399,
        "core_momentum": 0.283101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563827
      },
      {
        "date": "2026-06-05",
        "close": 6.352058,
        "direction_boundary": 4.8067,
        "core_momentum": 0.321501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55886
      },
      {
        "date": "2026-06-12",
        "close": 6.142978,
        "direction_boundary": 4.826399,
        "core_momentum": 0.272787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560709
      },
      {
        "date": "2026-06-19",
        "close": 6.093197,
        "direction_boundary": 4.77715,
        "core_momentum": 0.275488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551751
      },
      {
        "date": "2026-06-26",
        "close": 6.6,
        "direction_boundary": 4.737751,
        "core_momentum": 0.393066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557145
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "direction_boundary": 4.89,
        "core_momentum": 0.288344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560741
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "direction_boundary": 4.92,
        "core_momentum": 0.119919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590948
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "direction_boundary": 5.08,
        "core_momentum": 0.104331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585051
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "direction_boundary": 5.05,
        "core_momentum": 0.235644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60324
      },
      {
        "date": "2026-07-31",
        "close": 6.66,
        "direction_boundary": 5.64,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598529
      },
      {
        "date": "2026-08-07",
        "close": 6.77,
        "direction_boundary": 5.52,
        "core_momentum": 0.226449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57841
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.911163,
        "volume": 147674401
      },
      {
        "date": "2023-08-04",
        "close": 5.940235,
        "volume": 83298704
      },
      {
        "date": "2023-08-11",
        "close": 5.727045,
        "volume": 115156291
      },
      {
        "date": "2023-08-18",
        "close": 5.853021,
        "volume": 104397324
      },
      {
        "date": "2023-08-25",
        "close": 5.688283,
        "volume": 88123808
      },
      {
        "date": "2023-09-01",
        "close": 5.872401,
        "volume": 128642398
      },
      {
        "date": "2023-09-08",
        "close": 5.988687,
        "volume": 127374999
      },
      {
        "date": "2023-09-15",
        "close": 5.959615,
        "volume": 80728332
      },
      {
        "date": "2023-09-22",
        "close": 5.920854,
        "volume": 79164171
      },
      {
        "date": "2023-09-29",
        "close": 5.736735,
        "volume": 69017184
      },
      {
        "date": "2023-10-13",
        "close": 5.542927,
        "volume": 80019500
      },
      {
        "date": "2023-10-20",
        "close": 5.416951,
        "volume": 40881013
      },
      {
        "date": "2023-10-27",
        "close": 5.436332,
        "volume": 67090894
      },
      {
        "date": "2023-11-03",
        "close": 5.591379,
        "volume": 79899304
      },
      {
        "date": "2023-11-10",
        "close": 5.484784,
        "volume": 107491823
      },
      {
        "date": "2023-11-17",
        "close": 5.484784,
        "volume": 79469245
      },
      {
        "date": "2023-11-24",
        "close": 5.455713,
        "volume": 68715080
      },
      {
        "date": "2023-12-01",
        "close": 5.397571,
        "volume": 67821525
      },
      {
        "date": "2023-12-08",
        "close": 5.38788,
        "volume": 98506689
      },
      {
        "date": "2023-12-15",
        "close": 5.261904,
        "volume": 100647373
      },
      {
        "date": "2023-12-22",
        "close": 5.174691,
        "volume": 65282157
      },
      {
        "date": "2023-12-29",
        "close": 5.320047,
        "volume": 63465412
      },
      {
        "date": "2024-01-05",
        "close": 5.368499,
        "volume": 64739002
      },
      {
        "date": "2024-01-12",
        "close": 5.329737,
        "volume": 59006765
      },
      {
        "date": "2024-01-19",
        "close": 5.058405,
        "volume": 65692916
      },
      {
        "date": "2024-01-26",
        "close": 5.116548,
        "volume": 81020837
      },
      {
        "date": "2024-02-02",
        "close": 4.632026,
        "volume": 87807995
      },
      {
        "date": "2024-02-09",
        "close": 5.097167,
        "volume": 129713467
      },
      {
        "date": "2024-02-23",
        "close": 5.048715,
        "volume": 95998932
      },
      {
        "date": "2024-03-01",
        "close": 5.048715,
        "volume": 105852797
      },
      {
        "date": "2024-03-08",
        "close": 4.95181,
        "volume": 84147569
      },
      {
        "date": "2024-03-15",
        "close": 4.922739,
        "volume": 99617371
      },
      {
        "date": "2024-03-22",
        "close": 4.787073,
        "volume": 77689938
      },
      {
        "date": "2024-03-29",
        "close": 4.748312,
        "volume": 70849051
      },
      {
        "date": "2024-04-05",
        "close": 5.184381,
        "volume": 93804772
      },
      {
        "date": "2024-04-12",
        "close": 5.223143,
        "volume": 123727580
      },
      {
        "date": "2024-04-19",
        "close": 5.329737,
        "volume": 128041143
      },
      {
        "date": "2024-04-26",
        "close": 5.329737,
        "volume": 103526476
      },
      {
        "date": "2024-05-03",
        "close": 5.358809,
        "volume": 65225625
      },
      {
        "date": "2024-05-10",
        "close": 5.513855,
        "volume": 153725389
      },
      {
        "date": "2024-05-17",
        "close": 5.668902,
        "volume": 113984155
      },
      {
        "date": "2024-05-24",
        "close": 5.571998,
        "volume": 147879592
      },
      {
        "date": "2024-05-31",
        "close": 5.37819,
        "volume": 93608467
      },
      {
        "date": "2024-06-07",
        "close": 5.252214,
        "volume": 83838441
      },
      {
        "date": "2024-06-14",
        "close": 5.009953,
        "volume": 82128754
      },
      {
        "date": "2024-06-21",
        "close": 4.971192,
        "volume": 76339931
      },
      {
        "date": "2024-06-28",
        "close": 4.944597,
        "volume": 83149489
      },
      {
        "date": "2024-07-05",
        "close": 5.190842,
        "volume": 104366684
      },
      {
        "date": "2024-07-12",
        "close": 5.673482,
        "volume": 140064830
      },
      {
        "date": "2024-07-19",
        "close": 5.417387,
        "volume": 102800887
      },
      {
        "date": "2024-07-26",
        "close": 5.318889,
        "volume": 81159759
      },
      {
        "date": "2024-08-02",
        "close": 5.535584,
        "volume": 75407263
      },
      {
        "date": "2024-08-09",
        "close": 5.496185,
        "volume": 74215785
      },
      {
        "date": "2024-08-16",
        "close": 5.190842,
        "volume": 75150762
      },
      {
        "date": "2024-08-23",
        "close": 4.964296,
        "volume": 60788501
      },
      {
        "date": "2024-08-30",
        "close": 4.974146,
        "volume": 95731722
      },
      {
        "date": "2024-09-06",
        "close": 4.737751,
        "volume": 95803906
      },
      {
        "date": "2024-09-13",
        "close": 4.461957,
        "volume": 94692653
      },
      {
        "date": "2024-09-20",
        "close": 4.590004,
        "volume": 50147253
      },
      {
        "date": "2024-09-27",
        "close": 5.318889,
        "volume": 133791906
      },
      {
        "date": "2024-10-04",
        "close": 5.811379,
        "volume": 71829723
      },
      {
        "date": "2024-10-11",
        "close": 5.634082,
        "volume": 240370275
      },
      {
        "date": "2024-10-18",
        "close": 5.476486,
        "volume": 152282771
      },
      {
        "date": "2024-10-25",
        "close": 5.712881,
        "volume": 155057465
      },
      {
        "date": "2024-11-01",
        "close": 5.446937,
        "volume": 206379958
      },
      {
        "date": "2024-11-08",
        "close": 5.712881,
        "volume": 208237482
      },
      {
        "date": "2024-11-15",
        "close": 5.456786,
        "volume": 153112624
      },
      {
        "date": "2024-11-22",
        "close": 5.535584,
        "volume": 211719208
      },
      {
        "date": "2024-11-29",
        "close": 5.584834,
        "volume": 121479081
      },
      {
        "date": "2024-12-06",
        "close": 5.712881,
        "volume": 124761054
      },
      {
        "date": "2024-12-13",
        "close": 5.781829,
        "volume": 206238035
      },
      {
        "date": "2024-12-20",
        "close": 5.565134,
        "volume": 122015344
      },
      {
        "date": "2024-12-27",
        "close": 5.515885,
        "volume": 94679538
      },
      {
        "date": "2025-01-03",
        "close": 5.180992,
        "volume": 85509450
      },
      {
        "date": "2025-01-10",
        "close": 4.974146,
        "volume": 93024561
      },
      {
        "date": "2025-01-17",
        "close": 5.25979,
        "volume": 98081348
      },
      {
        "date": "2025-01-24",
        "close": 5.200692,
        "volume": 70259135
      },
      {
        "date": "2025-01-31",
        "close": 5.28934,
        "volume": 26025800
      },
      {
        "date": "2025-02-07",
        "close": 5.28934,
        "volume": 62081475
      },
      {
        "date": "2025-02-14",
        "close": 5.496185,
        "volume": 165672275
      },
      {
        "date": "2025-02-21",
        "close": 5.476486,
        "volume": 117503518
      },
      {
        "date": "2025-02-28",
        "close": 5.525735,
        "volume": 108676184
      },
      {
        "date": "2025-03-07",
        "close": 5.506035,
        "volume": 122668104
      },
      {
        "date": "2025-03-14",
        "close": 5.565134,
        "volume": 85943361
      },
      {
        "date": "2025-03-21",
        "close": 5.476486,
        "volume": 77612162
      },
      {
        "date": "2025-03-28",
        "close": 5.506035,
        "volume": 216821224
      },
      {
        "date": "2025-04-04",
        "close": 5.368138,
        "volume": 83449113
      },
      {
        "date": "2025-04-11",
        "close": 5.013546,
        "volume": 144401900
      },
      {
        "date": "2025-04-18",
        "close": 5.043095,
        "volume": 62052886
      },
      {
        "date": "2025-04-25",
        "close": 5.082494,
        "volume": 63746919
      },
      {
        "date": "2025-05-02",
        "close": 4.787,
        "volume": 77821906
      },
      {
        "date": "2025-05-09",
        "close": 4.846099,
        "volume": 78351305
      },
      {
        "date": "2025-05-16",
        "close": 4.885498,
        "volume": 112350794
      },
      {
        "date": "2025-05-23",
        "close": 4.826399,
        "volume": 74263344
      },
      {
        "date": "2025-05-30",
        "close": 4.8067,
        "volume": 67948210
      },
      {
        "date": "2025-06-06",
        "close": 4.826399,
        "volume": 54988291
      },
      {
        "date": "2025-06-13",
        "close": 4.77715,
        "volume": 77552870
      },
      {
        "date": "2025-06-20",
        "close": 4.737751,
        "volume": 51571631
      },
      {
        "date": "2025-06-27",
        "close": 4.89,
        "volume": 78808913
      },
      {
        "date": "2025-07-04",
        "close": 4.92,
        "volume": 85180767
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "volume": 112328268
      },
      {
        "date": "2025-07-18",
        "close": 5.05,
        "volume": 92722617
      },
      {
        "date": "2025-07-25",
        "close": 5.64,
        "volume": 360778032
      },
      {
        "date": "2025-08-01",
        "close": 5.52,
        "volume": 221762225
      },
      {
        "date": "2025-08-08",
        "close": 5.62,
        "volume": 124110626
      },
      {
        "date": "2025-08-15",
        "close": 5.79,
        "volume": 129580649
      },
      {
        "date": "2025-08-22",
        "close": 5.86,
        "volume": 152210539
      },
      {
        "date": "2025-08-29",
        "close": 6.23,
        "volume": 251038726
      },
      {
        "date": "2025-09-05",
        "close": 6.07,
        "volume": 141013026
      },
      {
        "date": "2025-09-12",
        "close": 5.96,
        "volume": 146975520
      },
      {
        "date": "2025-09-19",
        "close": 5.79,
        "volume": 148975139
      },
      {
        "date": "2025-09-26",
        "close": 5.54,
        "volume": 92863533
      },
      {
        "date": "2025-10-03",
        "close": 5.63,
        "volume": 36282374
      },
      {
        "date": "2025-10-10",
        "close": 5.73,
        "volume": 65585900
      },
      {
        "date": "2025-10-17",
        "close": 5.47,
        "volume": 100338356
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "volume": 97199945
      },
      {
        "date": "2025-10-31",
        "close": 5.7,
        "volume": 149824843
      },
      {
        "date": "2025-11-07",
        "close": 6.02,
        "volume": 160942844
      },
      {
        "date": "2025-11-14",
        "close": 6.65,
        "volume": 437981732
      },
      {
        "date": "2025-11-21",
        "close": 5.89,
        "volume": 481865375
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "volume": 244563043
      },
      {
        "date": "2025-12-05",
        "close": 6.19,
        "volume": 168465874
      },
      {
        "date": "2025-12-12",
        "close": 5.77,
        "volume": 156213737
      },
      {
        "date": "2025-12-19",
        "close": 6.11,
        "volume": 149314430
      },
      {
        "date": "2025-12-26",
        "close": 6.23,
        "volume": 192918506
      },
      {
        "date": "2026-01-02",
        "close": 6.19,
        "volume": 157566288
      },
      {
        "date": "2026-01-09",
        "close": 6.56,
        "volume": 338196629
      },
      {
        "date": "2026-01-16",
        "close": 6.79,
        "volume": 341773413
      },
      {
        "date": "2026-01-23",
        "close": 7.38,
        "volume": 360387778
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "volume": 398185504
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "volume": 348018554
      },
      {
        "date": "2026-02-13",
        "close": 7.55,
        "volume": 225795805
      },
      {
        "date": "2026-02-27",
        "close": 8.67,
        "volume": 310883871
      },
      {
        "date": "2026-03-06",
        "close": 8.69,
        "volume": 327301812
      },
      {
        "date": "2026-03-13",
        "close": 8.67,
        "volume": 361188370
      },
      {
        "date": "2026-03-20",
        "close": 7.02,
        "volume": 360697256
      },
      {
        "date": "2026-03-27",
        "close": 7.27,
        "volume": 267772326
      },
      {
        "date": "2026-04-03",
        "close": 6.81,
        "volume": 163216599
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "volume": 160860774
      },
      {
        "date": "2026-04-17",
        "close": 6.97,
        "volume": 214631219
      },
      {
        "date": "2026-04-24",
        "close": 7.656321,
        "volume": 251706818
      },
      {
        "date": "2026-05-01",
        "close": 7.726015,
        "volume": 205579282
      },
      {
        "date": "2026-05-08",
        "close": 7.158511,
        "volume": 133915572
      },
      {
        "date": "2026-05-15",
        "close": 7.626452,
        "volume": 271732263
      },
      {
        "date": "2026-05-22",
        "close": 6.620876,
        "volume": 246968673
      },
      {
        "date": "2026-05-29",
        "close": 6.192759,
        "volume": 166929996
      },
      {
        "date": "2026-06-05",
        "close": 6.352058,
        "volume": 55299418
      },
      {
        "date": "2026-06-12",
        "close": 6.142978,
        "volume": 49492880
      },
      {
        "date": "2026-06-19",
        "close": 6.093197,
        "volume": 176904080
      },
      {
        "date": "2026-06-26",
        "close": 6.6,
        "volume": 39620176
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "volume": 51845997
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "volume": 192627955
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "volume": 238335627
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "volume": 240313473
      },
      {
        "date": "2026-07-31",
        "close": 6.66,
        "volume": 180261823
      },
      {
        "date": "2026-08-07",
        "close": 6.77,
        "volume": 198416242
      }
    ],
    "sharemaestro_context": {
      "trend": 7.021306,
      "fair_value": 5.723674,
      "market_activity": -21.054532,
      "market_dynamics": -0.459949,
      "relative_strength": 4.168459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.005842,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.003205,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.021618,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.036096,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073561,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.127249,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.015209
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.032197
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.007271
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.014235
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.005484
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.085965
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10802
      }
    ]
  }
}