{
  "ticker": {
    "uuid": "16fd560a-67ed-4220-a989-305be6280fd8",
    "symbol": "290080",
    "name": "KB KBSTAR 200 High Dividend Covered Call ATM ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7395.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8638.584961,
    "boundary_margin": -0.143957,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.408952,
    "volatility_stability": 1.538,
    "risk_context": 0.2445,
    "current_regime": {
      "move": 0.024782,
      "interruption": 0.344944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.445,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5543.116211,
        "direction_boundary": 5883.378906,
        "core_momentum": -0.057835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110438
      },
      {
        "date": "2023-08-25",
        "close": 5543.116211,
        "direction_boundary": 5887.041992,
        "core_momentum": -0.058421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110462
      },
      {
        "date": "2023-09-01",
        "close": 5634.310059,
        "direction_boundary": 5791.794922,
        "core_momentum": -0.027191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113456
      },
      {
        "date": "2023-09-08",
        "close": 5741.290527,
        "direction_boundary": 5806.447266,
        "core_momentum": -0.011221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114404
      },
      {
        "date": "2023-09-15",
        "close": 5848.271484,
        "direction_boundary": 5799.120605,
        "core_momentum": 0.008476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11424
      },
      {
        "date": "2023-09-22",
        "close": 5844.308594,
        "direction_boundary": 5762.48877,
        "core_momentum": 0.014199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113959
      },
      {
        "date": "2023-09-29",
        "close": 5765.064941,
        "direction_boundary": 5414.022461,
        "core_momentum": 0.064839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10959
      },
      {
        "date": "2023-10-06",
        "close": 5673.931641,
        "direction_boundary": 5558.051758,
        "core_momentum": 0.020849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110097
      },
      {
        "date": "2023-10-13",
        "close": 5769.025879,
        "direction_boundary": 5495.268555,
        "core_momentum": 0.049817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111299
      },
      {
        "date": "2023-10-20",
        "close": 5765.064941,
        "direction_boundary": 5539.584961,
        "core_momentum": 0.040703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110872
      },
      {
        "date": "2023-10-27",
        "close": 5669.970215,
        "direction_boundary": 5599.247559,
        "core_momentum": 0.012631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112692
      },
      {
        "date": "2023-11-03",
        "close": 5735.42627,
        "direction_boundary": 5521.170898,
        "core_momentum": 0.038806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113834
      },
      {
        "date": "2023-11-10",
        "close": 5783.323242,
        "direction_boundary": 5472.837891,
        "core_momentum": 0.056732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113872
      },
      {
        "date": "2023-11-17",
        "close": 5847.182129,
        "direction_boundary": 5547.196289,
        "core_momentum": 0.054079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112643
      },
      {
        "date": "2023-11-24",
        "close": 5879.112793,
        "direction_boundary": 5673.606445,
        "core_momentum": 0.036221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111912
      },
      {
        "date": "2023-12-01",
        "close": 5876.418945,
        "direction_boundary": 5696.157715,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108374
      },
      {
        "date": "2023-12-08",
        "close": 5988.962402,
        "direction_boundary": 5722.373535,
        "core_momentum": 0.046587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110308
      },
      {
        "date": "2023-12-15",
        "close": 6005.040039,
        "direction_boundary": 5729.86377,
        "core_momentum": 0.048025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107505
      },
      {
        "date": "2023-12-22",
        "close": 5997.001465,
        "direction_boundary": 5767.312988,
        "core_momentum": 0.039826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105889
      },
      {
        "date": "2023-12-29",
        "close": 6055.032227,
        "direction_boundary": 5755.624023,
        "core_momentum": 0.05202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106122
      },
      {
        "date": "2024-01-05",
        "close": 5957.89209,
        "direction_boundary": 5766.939941,
        "core_momentum": 0.033112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094618
      },
      {
        "date": "2024-01-12",
        "close": 5848.61084,
        "direction_boundary": 5910.264648,
        "core_momentum": -0.010432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093474
      },
      {
        "date": "2024-01-19",
        "close": 5759.566895,
        "direction_boundary": 5997.014648,
        "core_momentum": -0.039594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096695
      },
      {
        "date": "2024-01-26",
        "close": 5941.703613,
        "direction_boundary": 5936.665527,
        "core_momentum": 0.000849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10096
      },
      {
        "date": "2024-02-02",
        "close": 6407.094238,
        "direction_boundary": 5830.315918,
        "core_momentum": 0.098927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138889
      },
      {
        "date": "2024-02-09",
        "close": 6439.699707,
        "direction_boundary": 5849.307129,
        "core_momentum": 0.100934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13865
      },
      {
        "date": "2024-02-16",
        "close": 6382.640137,
        "direction_boundary": 5894.884766,
        "core_momentum": 0.082742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13859
      },
      {
        "date": "2024-02-23",
        "close": 6451.927246,
        "direction_boundary": 5891.087891,
        "core_momentum": 0.095201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138554
      },
      {
        "date": "2024-03-01",
        "close": 6467.512207,
        "direction_boundary": 5879.611816,
        "core_momentum": 0.09999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137791
      },
      {
        "date": "2024-03-08",
        "close": 6467.512207,
        "direction_boundary": 5776.325684,
        "core_momentum": 0.119659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136567
      },
      {
        "date": "2024-03-15",
        "close": 6475.719727,
        "direction_boundary": 5673.041504,
        "core_momentum": 0.14149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135146
      },
      {
        "date": "2024-03-22",
        "close": 6397.749512,
        "direction_boundary": 5646.26416,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136844
      },
      {
        "date": "2024-03-29",
        "close": 6256.141113,
        "direction_boundary": 5799.715332,
        "core_momentum": 0.078698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139539
      },
      {
        "date": "2024-04-05",
        "close": 6239.612305,
        "direction_boundary": 5718.841797,
        "core_momentum": 0.091062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137101
      },
      {
        "date": "2024-04-12",
        "close": 6128.043945,
        "direction_boundary": 5788.160645,
        "core_momentum": 0.05872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138959
      },
      {
        "date": "2024-04-19",
        "close": 6111.514648,
        "direction_boundary": 5826.672852,
        "core_momentum": 0.048886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139074
      },
      {
        "date": "2024-04-26",
        "close": 6392.503906,
        "direction_boundary": 5780.544434,
        "core_momentum": 0.105865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148273
      },
      {
        "date": "2024-05-03",
        "close": 6407.483398,
        "direction_boundary": 5757.269043,
        "core_momentum": 0.112938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147968
      },
      {
        "date": "2024-05-10",
        "close": 6490.696777,
        "direction_boundary": 5803.821777,
        "core_momentum": 0.118349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148356
      },
      {
        "date": "2024-05-17",
        "close": 6586.393555,
        "direction_boundary": 5714.593262,
        "core_momentum": 0.152557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148764
      },
      {
        "date": "2024-05-24",
        "close": 6523.981934,
        "direction_boundary": 5664.157227,
        "core_momentum": 0.151801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150032
      },
      {
        "date": "2024-05-31",
        "close": 6515.897461,
        "direction_boundary": 5562.59375,
        "core_momentum": 0.171378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150082
      },
      {
        "date": "2024-06-07",
        "close": 6494.945801,
        "direction_boundary": 5621.189453,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148797
      },
      {
        "date": "2024-06-14",
        "close": 6503.32666,
        "direction_boundary": 5539.155762,
        "core_momentum": 0.174065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148817
      },
      {
        "date": "2024-06-21",
        "close": 6561.989746,
        "direction_boundary": 5480.561035,
        "core_momentum": 0.197321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148895
      },
      {
        "date": "2024-06-28",
        "close": 6599.851074,
        "direction_boundary": 5519.513184,
        "core_momentum": 0.195731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14867
      },
      {
        "date": "2024-07-05",
        "close": 6544.994141,
        "direction_boundary": 5326.743164,
        "core_momentum": 0.228705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147005
      },
      {
        "date": "2024-07-12",
        "close": 6481.695801,
        "direction_boundary": 5476.238281,
        "core_momentum": 0.183604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144848
      },
      {
        "date": "2024-07-19",
        "close": 6549.211914,
        "direction_boundary": 5480.17334,
        "core_momentum": 0.195074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142365
      },
      {
        "date": "2024-07-26",
        "close": 6540.772461,
        "direction_boundary": 5389.687988,
        "core_momentum": 0.213572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13745
      },
      {
        "date": "2024-08-02",
        "close": 6506.357422,
        "direction_boundary": 5531.316406,
        "core_momentum": 0.176276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09092
      },
      {
        "date": "2024-08-09",
        "close": 6383.11377,
        "direction_boundary": 5594.260742,
        "core_momentum": 0.141011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094649
      },
      {
        "date": "2024-08-16",
        "close": 6378.863281,
        "direction_boundary": 5543.116211,
        "core_momentum": 0.150772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093845
      },
      {
        "date": "2024-08-23",
        "close": 6578.603027,
        "direction_boundary": 5543.116211,
        "core_momentum": 0.186806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102206
      },
      {
        "date": "2024-08-30",
        "close": 6608.441406,
        "direction_boundary": 5634.310059,
        "core_momentum": 0.172893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102316
      },
      {
        "date": "2024-09-06",
        "close": 6651.242188,
        "direction_boundary": 5741.290527,
        "core_momentum": 0.158493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102603
      },
      {
        "date": "2024-09-13",
        "close": 6706.883301,
        "direction_boundary": 5848.271484,
        "core_momentum": 0.146815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103096
      },
      {
        "date": "2024-09-20",
        "close": 6736.843262,
        "direction_boundary": 5844.308594,
        "core_momentum": 0.152719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101314
      },
      {
        "date": "2024-09-27",
        "close": 6686.563477,
        "direction_boundary": 5765.064941,
        "core_momentum": 0.159842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096121
      },
      {
        "date": "2024-10-04",
        "close": 6703.806152,
        "direction_boundary": 5673.931641,
        "core_momentum": 0.18151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095828
      },
      {
        "date": "2024-10-11",
        "close": 6772.785156,
        "direction_boundary": 5769.025879,
        "core_momentum": 0.173991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091476
      },
      {
        "date": "2024-10-18",
        "close": 6923.673828,
        "direction_boundary": 5765.064941,
        "core_momentum": 0.200971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094322
      },
      {
        "date": "2024-10-25",
        "close": 7022.831055,
        "direction_boundary": 5669.970215,
        "core_momentum": 0.238601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076006
      },
      {
        "date": "2024-11-01",
        "close": 6989.356445,
        "direction_boundary": 5735.42627,
        "core_momentum": 0.218629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076881
      },
      {
        "date": "2024-11-08",
        "close": 7050.132813,
        "direction_boundary": 5783.323242,
        "core_momentum": 0.219045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076047
      },
      {
        "date": "2024-11-15",
        "close": 6880.825195,
        "direction_boundary": 5847.182129,
        "core_momentum": 0.176776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083157
      },
      {
        "date": "2024-11-22",
        "close": 6937.260742,
        "direction_boundary": 5879.112793,
        "core_momentum": 0.179984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082001
      },
      {
        "date": "2024-11-29",
        "close": 7198.292969,
        "direction_boundary": 5876.418945,
        "core_momentum": 0.224946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094746
      },
      {
        "date": "2024-12-06",
        "close": 7211.402832,
        "direction_boundary": 5988.962402,
        "core_momentum": 0.204116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094253
      },
      {
        "date": "2024-12-13",
        "close": 7145.845703,
        "direction_boundary": 6005.040039,
        "core_momentum": 0.189975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09595
      },
      {
        "date": "2024-12-20",
        "close": 7036.581543,
        "direction_boundary": 5997.001465,
        "core_momentum": 0.17335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099135
      },
      {
        "date": "2024-12-27",
        "close": 6999.781738,
        "direction_boundary": 6055.032227,
        "core_momentum": 0.156027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099626
      },
      {
        "date": "2025-01-03",
        "close": 7017.391113,
        "direction_boundary": 5957.89209,
        "core_momentum": 0.177831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098445
      },
      {
        "date": "2025-01-10",
        "close": 7087.830078,
        "direction_boundary": 5848.61084,
        "core_momentum": 0.211883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097267
      },
      {
        "date": "2025-01-17",
        "close": 7145.061035,
        "direction_boundary": 5759.566895,
        "core_momentum": 0.240555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096989
      },
      {
        "date": "2025-01-24",
        "close": 7228.074219,
        "direction_boundary": 5941.703613,
        "core_momentum": 0.216499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097395
      },
      {
        "date": "2025-01-31",
        "close": 7294.591797,
        "direction_boundary": 6407.094238,
        "core_momentum": 0.138518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096747
      },
      {
        "date": "2025-02-07",
        "close": 7259.116699,
        "direction_boundary": 6439.699707,
        "core_momentum": 0.127245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091705
      },
      {
        "date": "2025-02-14",
        "close": 7396.581055,
        "direction_boundary": 6382.640137,
        "core_momentum": 0.158859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09327
      },
      {
        "date": "2025-02-21",
        "close": 7547.351074,
        "direction_boundary": 6451.927246,
        "core_momentum": 0.169782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08858
      },
      {
        "date": "2025-02-28",
        "close": 7529.333008,
        "direction_boundary": 6467.512207,
        "core_momentum": 0.164178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089215
      },
      {
        "date": "2025-03-07",
        "close": 7676.703125,
        "direction_boundary": 6467.512207,
        "core_momentum": 0.186964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091406
      },
      {
        "date": "2025-03-14",
        "close": 7609.716797,
        "direction_boundary": 6475.719727,
        "core_momentum": 0.175115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093405
      },
      {
        "date": "2025-03-21",
        "close": 7636.51123,
        "direction_boundary": 6397.749512,
        "core_momentum": 0.193625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093422
      },
      {
        "date": "2025-03-28",
        "close": 7601.844727,
        "direction_boundary": 6256.141113,
        "core_momentum": 0.215101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092733
      },
      {
        "date": "2025-04-04",
        "close": 7543.371094,
        "direction_boundary": 6239.612305,
        "core_momentum": 0.208949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094343
      },
      {
        "date": "2025-04-11",
        "close": 7304.96875,
        "direction_boundary": 6128.043945,
        "core_momentum": 0.192056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106698
      },
      {
        "date": "2025-04-18",
        "close": 7565.861328,
        "direction_boundary": 6111.514648,
        "core_momentum": 0.237968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112744
      },
      {
        "date": "2025-04-25",
        "close": 7723.294922,
        "direction_boundary": 6392.503906,
        "core_momentum": 0.20818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114302
      },
      {
        "date": "2025-05-02",
        "close": 7840.973633,
        "direction_boundary": 6407.483398,
        "core_momentum": 0.223721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114696
      },
      {
        "date": "2025-05-09",
        "close": 7922.510742,
        "direction_boundary": 6490.696777,
        "core_momentum": 0.220595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114844
      },
      {
        "date": "2025-05-16",
        "close": 8004.043945,
        "direction_boundary": 6586.393555,
        "core_momentum": 0.215239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107263
      },
      {
        "date": "2025-05-23",
        "close": 8049.341797,
        "direction_boundary": 6523.981934,
        "core_momentum": 0.233808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107209
      },
      {
        "date": "2025-05-30",
        "close": 8429.30957,
        "direction_boundary": 6515.897461,
        "core_momentum": 0.293653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113152
      },
      {
        "date": "2025-06-06",
        "close": 8401.941406,
        "direction_boundary": 6494.945801,
        "core_momentum": 0.293612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11375
      },
      {
        "date": "2025-06-13",
        "close": 8333.523438,
        "direction_boundary": 6503.32666,
        "core_momentum": 0.281425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113505
      },
      {
        "date": "2025-06-20",
        "close": 8488.605469,
        "direction_boundary": 6561.989746,
        "core_momentum": 0.293602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110453
      },
      {
        "date": "2025-06-27",
        "close": 8604.378906,
        "direction_boundary": 6599.851074,
        "core_momentum": 0.303723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109281
      },
      {
        "date": "2025-07-04",
        "close": 8737.601563,
        "direction_boundary": 6544.994141,
        "core_momentum": 0.335005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109458
      },
      {
        "date": "2025-07-11",
        "close": 9040.800781,
        "direction_boundary": 6481.695801,
        "core_momentum": 0.39482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11511
      },
      {
        "date": "2025-07-18",
        "close": 8967.295898,
        "direction_boundary": 6549.211914,
        "core_momentum": 0.369218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117647
      },
      {
        "date": "2025-07-25",
        "close": 8811.106445,
        "direction_boundary": 6540.772461,
        "core_momentum": 0.347105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123061
      },
      {
        "date": "2025-08-01",
        "close": 8328.578125,
        "direction_boundary": 6506.357422,
        "core_momentum": 0.280068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151609
      },
      {
        "date": "2025-08-08",
        "close": 8638.584961,
        "direction_boundary": 6383.11377,
        "core_momentum": 0.35335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156947
      },
      {
        "date": "2025-08-15",
        "close": 8495.148438,
        "direction_boundary": 6378.863281,
        "core_momentum": 0.331765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159193
      },
      {
        "date": "2025-08-22",
        "close": 8495.148438,
        "direction_boundary": 6578.603027,
        "core_momentum": 0.29133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157882
      },
      {
        "date": "2025-08-29",
        "close": 8599.24707,
        "direction_boundary": 6608.441406,
        "core_momentum": 0.301252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157894
      },
      {
        "date": "2025-09-05",
        "close": 8650.516602,
        "direction_boundary": 6651.242188,
        "core_momentum": 0.300587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156558
      },
      {
        "date": "2025-09-12",
        "close": 8748.395508,
        "direction_boundary": 6706.883301,
        "core_momentum": 0.304391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2025-09-19",
        "close": 8701.787109,
        "direction_boundary": 6736.843262,
        "core_momentum": 0.291671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156294
      },
      {
        "date": "2025-09-26",
        "close": 8482.725586,
        "direction_boundary": 6686.563477,
        "core_momentum": 0.268623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161473
      },
      {
        "date": "2025-10-03",
        "close": 8266.785156,
        "direction_boundary": 6703.806152,
        "core_momentum": 0.233148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166024
      },
      {
        "date": "2025-10-10",
        "close": 8144.731445,
        "direction_boundary": 6772.785156,
        "core_momentum": 0.202568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160243
      },
      {
        "date": "2025-10-17",
        "close": 8102.481934,
        "direction_boundary": 6923.673828,
        "core_momentum": 0.170258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154334
      },
      {
        "date": "2025-10-24",
        "close": 8149.426758,
        "direction_boundary": 7022.831055,
        "core_momentum": 0.160419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152239
      },
      {
        "date": "2025-10-31",
        "close": 7962.993652,
        "direction_boundary": 6989.356445,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1549
      },
      {
        "date": "2025-11-07",
        "close": 8194.697266,
        "direction_boundary": 7050.132813,
        "core_momentum": 0.162347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159235
      },
      {
        "date": "2025-11-14",
        "close": 8360.198242,
        "direction_boundary": 6880.825195,
        "core_momentum": 0.214999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160897
      },
      {
        "date": "2025-11-21",
        "close": 8312.912109,
        "direction_boundary": 6937.260742,
        "core_momentum": 0.198299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161104
      },
      {
        "date": "2025-11-28",
        "close": 8383.948242,
        "direction_boundary": 7198.292969,
        "core_momentum": 0.164713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14806
      },
      {
        "date": "2025-12-05",
        "close": 8703.108398,
        "direction_boundary": 7211.402832,
        "core_momentum": 0.206854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156841
      },
      {
        "date": "2025-12-12",
        "close": 8679.290039,
        "direction_boundary": 7145.845703,
        "core_momentum": 0.214592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156361
      },
      {
        "date": "2025-12-19",
        "close": 8774.561523,
        "direction_boundary": 7036.581543,
        "core_momentum": 0.246992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15508
      },
      {
        "date": "2025-12-26",
        "close": 8665.0,
        "direction_boundary": 6999.781738,
        "core_momentum": 0.237896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155175
      },
      {
        "date": "2026-01-02",
        "close": 8164.281738,
        "direction_boundary": 7017.391113,
        "core_momentum": 0.163435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174192
      },
      {
        "date": "2026-01-09",
        "close": 7659.720703,
        "direction_boundary": 7087.830078,
        "core_momentum": 0.080686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185459
      },
      {
        "date": "2026-01-16",
        "close": 7880.766602,
        "direction_boundary": 7145.061035,
        "core_momentum": 0.102967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191601
      },
      {
        "date": "2026-01-23",
        "close": 8063.368652,
        "direction_boundary": 7228.074219,
        "core_momentum": 0.115563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194477
      },
      {
        "date": "2026-01-30",
        "close": 7943.85791,
        "direction_boundary": 7294.591797,
        "core_momentum": 0.089007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179878
      },
      {
        "date": "2026-02-06",
        "close": 8249.390625,
        "direction_boundary": 7259.116699,
        "core_momentum": 0.136418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180395
      },
      {
        "date": "2026-02-13",
        "close": 8273.639648,
        "direction_boundary": 7396.581055,
        "core_momentum": 0.118576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179189
      },
      {
        "date": "2026-02-20",
        "close": 8380.333008,
        "direction_boundary": 7547.351074,
        "core_momentum": 0.110367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180212
      },
      {
        "date": "2026-02-27",
        "close": 7786.285645,
        "direction_boundary": 7529.333008,
        "core_momentum": 0.034127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20554
      },
      {
        "date": "2026-03-06",
        "close": 7717.898438,
        "direction_boundary": 7676.703125,
        "core_momentum": 0.005366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205157
      },
      {
        "date": "2026-03-13",
        "close": 7957.251465,
        "direction_boundary": 7609.716797,
        "core_momentum": 0.04567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209789
      },
      {
        "date": "2026-03-20",
        "close": 8162.410156,
        "direction_boundary": 7636.51123,
        "core_momentum": 0.068866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213604
      },
      {
        "date": "2026-03-27",
        "close": 8279.644531,
        "direction_boundary": 7601.844727,
        "core_momentum": 0.089163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212139
      },
      {
        "date": "2026-04-03",
        "close": 8127.138184,
        "direction_boundary": 7543.371094,
        "core_momentum": 0.077388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210683
      },
      {
        "date": "2026-04-10",
        "close": 8496.106445,
        "direction_boundary": 7304.96875,
        "core_momentum": 0.163059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218569
      },
      {
        "date": "2026-04-17",
        "close": 8555.141602,
        "direction_boundary": 7565.861328,
        "core_momentum": 0.130756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218459
      },
      {
        "date": "2026-04-24",
        "close": 8353.438477,
        "direction_boundary": 7723.294922,
        "core_momentum": 0.08159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221306
      },
      {
        "date": "2026-05-01",
        "close": 8111.423828,
        "direction_boundary": 7840.973633,
        "core_momentum": 0.034492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222833
      },
      {
        "date": "2026-05-08",
        "close": 7216.166992,
        "direction_boundary": 7922.510742,
        "core_momentum": -0.089157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272298
      },
      {
        "date": "2026-05-15",
        "close": 6798.052246,
        "direction_boundary": 8004.043945,
        "core_momentum": -0.150673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280044
      },
      {
        "date": "2026-05-22",
        "close": 6625.887207,
        "direction_boundary": 8049.341797,
        "core_momentum": -0.176841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281086
      },
      {
        "date": "2026-05-29",
        "close": 6088.696777,
        "direction_boundary": 8429.30957,
        "core_momentum": -0.277676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298745
      },
      {
        "date": "2026-06-05",
        "close": 6049.03125,
        "direction_boundary": 8401.941406,
        "core_momentum": -0.280044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290231
      },
      {
        "date": "2026-06-12",
        "close": 6445.688965,
        "direction_boundary": 8333.523438,
        "core_momentum": -0.226535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309285
      },
      {
        "date": "2026-06-19",
        "close": 5949.866699,
        "direction_boundary": 8488.605469,
        "core_momentum": -0.299076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321609
      },
      {
        "date": "2026-06-26",
        "close": 5498.371094,
        "direction_boundary": 8604.378906,
        "core_momentum": -0.36098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2026-07-03",
        "close": 6333.279785,
        "direction_boundary": 8737.601563,
        "core_momentum": -0.27517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393832
      },
      {
        "date": "2026-07-10",
        "close": 6668.42627,
        "direction_boundary": 9040.800781,
        "core_momentum": -0.262408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394672
      },
      {
        "date": "2026-07-17",
        "close": 6840.928223,
        "direction_boundary": 8967.295898,
        "core_momentum": -0.237125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394194
      },
      {
        "date": "2026-07-24",
        "close": 7023.287109,
        "direction_boundary": 8811.106445,
        "core_momentum": -0.202905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394711
      },
      {
        "date": "2026-07-31",
        "close": 6830.0,
        "direction_boundary": 8328.578125,
        "core_momentum": -0.179932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395753
      },
      {
        "date": "2026-08-07",
        "close": 7395.0,
        "direction_boundary": 8638.584961,
        "core_momentum": -0.143957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5543.116211,
        "volume": 63505
      },
      {
        "date": "2023-08-25",
        "close": 5543.116211,
        "volume": 45437
      },
      {
        "date": "2023-09-01",
        "close": 5634.310059,
        "volume": 85093
      },
      {
        "date": "2023-09-08",
        "close": 5741.290527,
        "volume": 74104
      },
      {
        "date": "2023-09-15",
        "close": 5848.271484,
        "volume": 63625
      },
      {
        "date": "2023-09-22",
        "close": 5844.308594,
        "volume": 78388
      },
      {
        "date": "2023-09-29",
        "close": 5765.064941,
        "volume": 19165
      },
      {
        "date": "2023-10-06",
        "close": 5673.931641,
        "volume": 38291
      },
      {
        "date": "2023-10-13",
        "close": 5769.025879,
        "volume": 45179
      },
      {
        "date": "2023-10-20",
        "close": 5765.064941,
        "volume": 79791
      },
      {
        "date": "2023-10-27",
        "close": 5669.970215,
        "volume": 49995
      },
      {
        "date": "2023-11-03",
        "close": 5735.42627,
        "volume": 41574
      },
      {
        "date": "2023-11-10",
        "close": 5783.323242,
        "volume": 68364
      },
      {
        "date": "2023-11-17",
        "close": 5847.182129,
        "volume": 57790
      },
      {
        "date": "2023-11-24",
        "close": 5879.112793,
        "volume": 29834
      },
      {
        "date": "2023-12-01",
        "close": 5876.418945,
        "volume": 44144
      },
      {
        "date": "2023-12-08",
        "close": 5988.962402,
        "volume": 121732
      },
      {
        "date": "2023-12-15",
        "close": 6005.040039,
        "volume": 92203
      },
      {
        "date": "2023-12-22",
        "close": 5997.001465,
        "volume": 74547
      },
      {
        "date": "2023-12-29",
        "close": 6055.032227,
        "volume": 67894
      },
      {
        "date": "2024-01-05",
        "close": 5957.89209,
        "volume": 111697
      },
      {
        "date": "2024-01-12",
        "close": 5848.61084,
        "volume": 177830
      },
      {
        "date": "2024-01-19",
        "close": 5759.566895,
        "volume": 160125
      },
      {
        "date": "2024-01-26",
        "close": 5941.703613,
        "volume": 159006
      },
      {
        "date": "2024-02-02",
        "close": 6407.094238,
        "volume": 396917
      },
      {
        "date": "2024-02-09",
        "close": 6439.699707,
        "volume": 152049
      },
      {
        "date": "2024-02-16",
        "close": 6382.640137,
        "volume": 120507
      },
      {
        "date": "2024-02-23",
        "close": 6451.927246,
        "volume": 103189
      },
      {
        "date": "2024-03-01",
        "close": 6467.512207,
        "volume": 138585
      },
      {
        "date": "2024-03-08",
        "close": 6467.512207,
        "volume": 100868
      },
      {
        "date": "2024-03-15",
        "close": 6475.719727,
        "volume": 96134
      },
      {
        "date": "2024-03-22",
        "close": 6397.749512,
        "volume": 114072
      },
      {
        "date": "2024-03-29",
        "close": 6256.141113,
        "volume": 207641
      },
      {
        "date": "2024-04-05",
        "close": 6239.612305,
        "volume": 110016
      },
      {
        "date": "2024-04-12",
        "close": 6128.043945,
        "volume": 106955
      },
      {
        "date": "2024-04-19",
        "close": 6111.514648,
        "volume": 68104
      },
      {
        "date": "2024-04-26",
        "close": 6392.503906,
        "volume": 128361
      },
      {
        "date": "2024-05-03",
        "close": 6407.483398,
        "volume": 76715
      },
      {
        "date": "2024-05-10",
        "close": 6490.696777,
        "volume": 87249
      },
      {
        "date": "2024-05-17",
        "close": 6586.393555,
        "volume": 74972
      },
      {
        "date": "2024-05-24",
        "close": 6523.981934,
        "volume": 69336
      },
      {
        "date": "2024-05-31",
        "close": 6515.897461,
        "volume": 53620
      },
      {
        "date": "2024-06-07",
        "close": 6494.945801,
        "volume": 80840
      },
      {
        "date": "2024-06-14",
        "close": 6503.32666,
        "volume": 99534
      },
      {
        "date": "2024-06-21",
        "close": 6561.989746,
        "volume": 100506
      },
      {
        "date": "2024-06-28",
        "close": 6599.851074,
        "volume": 84376
      },
      {
        "date": "2024-07-05",
        "close": 6544.994141,
        "volume": 67405
      },
      {
        "date": "2024-07-12",
        "close": 6481.695801,
        "volume": 82399
      },
      {
        "date": "2024-07-19",
        "close": 6549.211914,
        "volume": 55257
      },
      {
        "date": "2024-07-26",
        "close": 6540.772461,
        "volume": 58264
      },
      {
        "date": "2024-08-02",
        "close": 6506.357422,
        "volume": 63296
      },
      {
        "date": "2024-08-09",
        "close": 6383.11377,
        "volume": 104246
      },
      {
        "date": "2024-08-16",
        "close": 6378.863281,
        "volume": 32881
      },
      {
        "date": "2024-08-23",
        "close": 6578.603027,
        "volume": 36673
      },
      {
        "date": "2024-08-30",
        "close": 6608.441406,
        "volume": 33897
      },
      {
        "date": "2024-09-06",
        "close": 6651.242188,
        "volume": 55342
      },
      {
        "date": "2024-09-13",
        "close": 6706.883301,
        "volume": 70421
      },
      {
        "date": "2024-09-20",
        "close": 6736.843262,
        "volume": 43034
      },
      {
        "date": "2024-09-27",
        "close": 6686.563477,
        "volume": 59383
      },
      {
        "date": "2024-10-04",
        "close": 6703.806152,
        "volume": 24903
      },
      {
        "date": "2024-10-11",
        "close": 6772.785156,
        "volume": 57562
      },
      {
        "date": "2024-10-18",
        "close": 6923.673828,
        "volume": 55457
      },
      {
        "date": "2024-10-25",
        "close": 7022.831055,
        "volume": 54752
      },
      {
        "date": "2024-11-01",
        "close": 6989.356445,
        "volume": 31780
      },
      {
        "date": "2024-11-08",
        "close": 7050.132813,
        "volume": 47624
      },
      {
        "date": "2024-11-15",
        "close": 6880.825195,
        "volume": 70175
      },
      {
        "date": "2024-11-22",
        "close": 6937.260742,
        "volume": 29441
      },
      {
        "date": "2024-11-29",
        "close": 7198.292969,
        "volume": 80154
      },
      {
        "date": "2024-12-06",
        "close": 7211.402832,
        "volume": 76782
      },
      {
        "date": "2024-12-13",
        "close": 7145.845703,
        "volume": 59525
      },
      {
        "date": "2024-12-20",
        "close": 7036.581543,
        "volume": 55209
      },
      {
        "date": "2024-12-27",
        "close": 6999.781738,
        "volume": 95322
      },
      {
        "date": "2025-01-03",
        "close": 7017.391113,
        "volume": 45174
      },
      {
        "date": "2025-01-10",
        "close": 7087.830078,
        "volume": 72812
      },
      {
        "date": "2025-01-17",
        "close": 7145.061035,
        "volume": 33487
      },
      {
        "date": "2025-01-24",
        "close": 7228.074219,
        "volume": 47381
      },
      {
        "date": "2025-01-31",
        "close": 7294.591797,
        "volume": 23112
      },
      {
        "date": "2025-02-07",
        "close": 7259.116699,
        "volume": 53491
      },
      {
        "date": "2025-02-14",
        "close": 7396.581055,
        "volume": 56170
      },
      {
        "date": "2025-02-21",
        "close": 7547.351074,
        "volume": 77930
      },
      {
        "date": "2025-02-28",
        "close": 7529.333008,
        "volume": 114210
      },
      {
        "date": "2025-03-07",
        "close": 7676.703125,
        "volume": 62825
      },
      {
        "date": "2025-03-14",
        "close": 7609.716797,
        "volume": 89278
      },
      {
        "date": "2025-03-21",
        "close": 7636.51123,
        "volume": 46625
      },
      {
        "date": "2025-03-28",
        "close": 7601.844727,
        "volume": 151375
      },
      {
        "date": "2025-04-04",
        "close": 7543.371094,
        "volume": 181144
      },
      {
        "date": "2025-04-11",
        "close": 7304.96875,
        "volume": 86227
      },
      {
        "date": "2025-04-18",
        "close": 7565.861328,
        "volume": 34954
      },
      {
        "date": "2025-04-25",
        "close": 7723.294922,
        "volume": 70383
      },
      {
        "date": "2025-05-02",
        "close": 7840.973633,
        "volume": 107708
      },
      {
        "date": "2025-05-09",
        "close": 7922.510742,
        "volume": 65727
      },
      {
        "date": "2025-05-16",
        "close": 8004.043945,
        "volume": 96324
      },
      {
        "date": "2025-05-23",
        "close": 8049.341797,
        "volume": 69547
      },
      {
        "date": "2025-05-30",
        "close": 8429.30957,
        "volume": 97327
      },
      {
        "date": "2025-06-06",
        "close": 8401.941406,
        "volume": 120974
      },
      {
        "date": "2025-06-13",
        "close": 8333.523438,
        "volume": 165524
      },
      {
        "date": "2025-06-20",
        "close": 8488.605469,
        "volume": 92808
      },
      {
        "date": "2025-06-27",
        "close": 8604.378906,
        "volume": 74194
      },
      {
        "date": "2025-07-04",
        "close": 8737.601563,
        "volume": 122651
      },
      {
        "date": "2025-07-11",
        "close": 9040.800781,
        "volume": 124014
      },
      {
        "date": "2025-07-18",
        "close": 8967.295898,
        "volume": 176722
      },
      {
        "date": "2025-07-25",
        "close": 8811.106445,
        "volume": 127398
      },
      {
        "date": "2025-08-01",
        "close": 8328.578125,
        "volume": 244665
      },
      {
        "date": "2025-08-08",
        "close": 8638.584961,
        "volume": 112140
      },
      {
        "date": "2025-08-15",
        "close": 8495.148438,
        "volume": 77904
      },
      {
        "date": "2025-08-22",
        "close": 8495.148438,
        "volume": 116083
      },
      {
        "date": "2025-08-29",
        "close": 8599.24707,
        "volume": 78289
      },
      {
        "date": "2025-09-05",
        "close": 8650.516602,
        "volume": 75512
      },
      {
        "date": "2025-09-12",
        "close": 8748.395508,
        "volume": 112840
      },
      {
        "date": "2025-09-19",
        "close": 8701.787109,
        "volume": 95009
      },
      {
        "date": "2025-09-26",
        "close": 8482.725586,
        "volume": 112691
      },
      {
        "date": "2025-10-03",
        "close": 8266.785156,
        "volume": 170476
      },
      {
        "date": "2025-10-10",
        "close": 8144.731445,
        "volume": 78495
      },
      {
        "date": "2025-10-17",
        "close": 8102.481934,
        "volume": 119972
      },
      {
        "date": "2025-10-24",
        "close": 8149.426758,
        "volume": 104544
      },
      {
        "date": "2025-10-31",
        "close": 7962.993652,
        "volume": 287469
      },
      {
        "date": "2025-11-07",
        "close": 8194.697266,
        "volume": 718586
      },
      {
        "date": "2025-11-14",
        "close": 8360.198242,
        "volume": 157219
      },
      {
        "date": "2025-11-21",
        "close": 8312.912109,
        "volume": 61633
      },
      {
        "date": "2025-11-28",
        "close": 8383.948242,
        "volume": 43901
      },
      {
        "date": "2025-12-05",
        "close": 8703.108398,
        "volume": 71510
      },
      {
        "date": "2025-12-12",
        "close": 8679.290039,
        "volume": 148543
      },
      {
        "date": "2025-12-19",
        "close": 8774.561523,
        "volume": 84188
      },
      {
        "date": "2025-12-26",
        "close": 8665.0,
        "volume": 61561
      },
      {
        "date": "2026-01-02",
        "close": 8164.281738,
        "volume": 74224
      },
      {
        "date": "2026-01-09",
        "close": 7659.720703,
        "volume": 315582
      },
      {
        "date": "2026-01-16",
        "close": 7880.766602,
        "volume": 123816
      },
      {
        "date": "2026-01-23",
        "close": 8063.368652,
        "volume": 158920
      },
      {
        "date": "2026-01-30",
        "close": 7943.85791,
        "volume": 193520
      },
      {
        "date": "2026-02-06",
        "close": 8249.390625,
        "volume": 224689
      },
      {
        "date": "2026-02-13",
        "close": 8273.639648,
        "volume": 186223
      },
      {
        "date": "2026-02-20",
        "close": 8380.333008,
        "volume": 48352
      },
      {
        "date": "2026-02-27",
        "close": 7786.285645,
        "volume": 263316
      },
      {
        "date": "2026-03-06",
        "close": 7717.898438,
        "volume": 170251
      },
      {
        "date": "2026-03-13",
        "close": 7957.251465,
        "volume": 104423
      },
      {
        "date": "2026-03-20",
        "close": 8162.410156,
        "volume": 85485
      },
      {
        "date": "2026-03-27",
        "close": 8279.644531,
        "volume": 59085
      },
      {
        "date": "2026-04-03",
        "close": 8127.138184,
        "volume": 213496
      },
      {
        "date": "2026-04-10",
        "close": 8496.106445,
        "volume": 152116
      },
      {
        "date": "2026-04-17",
        "close": 8555.141602,
        "volume": 128612
      },
      {
        "date": "2026-04-24",
        "close": 8353.438477,
        "volume": 75919
      },
      {
        "date": "2026-05-01",
        "close": 8111.423828,
        "volume": 47300
      },
      {
        "date": "2026-05-08",
        "close": 7216.166992,
        "volume": 321198
      },
      {
        "date": "2026-05-15",
        "close": 6798.052246,
        "volume": 307758
      },
      {
        "date": "2026-05-22",
        "close": 6625.887207,
        "volume": 132987
      },
      {
        "date": "2026-05-29",
        "close": 6088.696777,
        "volume": 139988
      },
      {
        "date": "2026-06-05",
        "close": 6049.03125,
        "volume": 53339
      },
      {
        "date": "2026-06-12",
        "close": 6445.688965,
        "volume": 20536
      },
      {
        "date": "2026-06-19",
        "close": 5949.866699,
        "volume": 14389
      },
      {
        "date": "2026-06-26",
        "close": 5498.371094,
        "volume": 7935
      },
      {
        "date": "2026-07-03",
        "close": 6333.279785,
        "volume": 13763
      },
      {
        "date": "2026-07-10",
        "close": 6668.42627,
        "volume": 120379
      },
      {
        "date": "2026-07-17",
        "close": 6840.928223,
        "volume": 208440
      },
      {
        "date": "2026-07-24",
        "close": 7023.287109,
        "volume": 167357
      },
      {
        "date": "2026-07-31",
        "close": 6830.0,
        "volume": 191360
      },
      {
        "date": "2026-08-07",
        "close": 7395.0,
        "volume": 104799
      }
    ],
    "sharemaestro_context": {
      "trend": 7403.359261,
      "fair_value": 7157.469392,
      "market_activity": -35.563042,
      "market_dynamics": 0.277062,
      "relative_strength": -27.718461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011965,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.001127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.08581,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.043048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.176276,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.076287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.001386
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.118414
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.03123
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.004954
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.020455
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.010063
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.015269
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.018744
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.015225
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.365168
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.024782
      }
    ]
  }
}