{
  "ticker": {
    "uuid": "16ff7efa-90bd-4045-a5a6-f4a681d39d53",
    "symbol": "BAUT",
    "name": "PT Mitra Angkasa Sejahtera Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 30.0,
    "boundary_margin": 0.2,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.842117,
    "volatility_stability": 1.0405,
    "risk_context": 0.1187,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.51,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007509
      },
      {
        "date": "2023-08-11",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007509
      },
      {
        "date": "2023-08-18",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007509
      },
      {
        "date": "2023-08-25",
        "close": 49.35294,
        "direction_boundary": 55.958534,
        "core_momentum": -0.118044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.007509
      },
      {
        "date": "2023-09-01",
        "close": 49.35294,
        "direction_boundary": 51.049892,
        "core_momentum": -0.033241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.007509
      },
      {
        "date": "2023-09-08",
        "close": 49.35294,
        "direction_boundary": 53.013351,
        "core_momentum": -0.069047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.007509
      },
      {
        "date": "2023-09-15",
        "close": 49.35294,
        "direction_boundary": 52.03162,
        "core_momentum": -0.051482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.007509
      },
      {
        "date": "2023-09-22",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007509
      },
      {
        "date": "2023-09-29",
        "close": 49.35294,
        "direction_boundary": 50.068165,
        "core_momentum": -0.014285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.007509
      },
      {
        "date": "2023-10-06",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007509
      },
      {
        "date": "2023-10-13",
        "close": 49.35294,
        "direction_boundary": 50.068165,
        "core_momentum": -0.014285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.007509
      },
      {
        "date": "2023-10-20",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007509
      },
      {
        "date": "2023-10-27",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007509
      },
      {
        "date": "2023-11-03",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007509
      },
      {
        "date": "2023-11-10",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007509
      },
      {
        "date": "2023-11-17",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007509
      },
      {
        "date": "2023-11-24",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007509
      },
      {
        "date": "2023-12-01",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 49.35294,
        "direction_boundary": 49.086433,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 33.560001,
        "direction_boundary": 49.086433,
        "core_momentum": -0.316308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 21.715294,
        "direction_boundary": 49.086433,
        "core_momentum": -0.557611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 15.792941,
        "direction_boundary": 49.086433,
        "core_momentum": -0.678263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 14.805882,
        "direction_boundary": 49.086433,
        "core_momentum": -0.698371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880981
      },
      {
        "date": "2024-05-03",
        "close": 14.805882,
        "direction_boundary": 49.086433,
        "core_momentum": -0.698371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880981
      },
      {
        "date": "2024-05-10",
        "close": 17.767059,
        "direction_boundary": 49.086433,
        "core_momentum": -0.638045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934785
      },
      {
        "date": "2024-05-17",
        "close": 23.689411,
        "direction_boundary": 49.086433,
        "core_momentum": -0.517394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038362
      },
      {
        "date": "2024-05-24",
        "close": 20.728235,
        "direction_boundary": 49.086433,
        "core_momentum": -0.57772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047572
      },
      {
        "date": "2024-05-31",
        "close": 16.0,
        "direction_boundary": 49.086433,
        "core_momentum": -0.674044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091679
      },
      {
        "date": "2024-06-07",
        "close": 14.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.716329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096774
      },
      {
        "date": "2024-06-14",
        "close": 14.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.716329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096774
      },
      {
        "date": "2024-06-21",
        "close": 14.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.716329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096774
      },
      {
        "date": "2024-06-28",
        "close": 16.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.675805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123871
      },
      {
        "date": "2024-07-05",
        "close": 15.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.696067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122458
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.675805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131259
      },
      {
        "date": "2024-07-19",
        "close": 16.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.675805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131259
      },
      {
        "date": "2024-07-26",
        "close": 16.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.675805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131259
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.675805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131259
      },
      {
        "date": "2024-08-09",
        "close": 16.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.675805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131259
      },
      {
        "date": "2024-08-16",
        "close": 15.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.696067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129855
      },
      {
        "date": "2024-08-23",
        "close": 16.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.675805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138599
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.594756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196174
      },
      {
        "date": "2024-09-06",
        "close": 20.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.594756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196174
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.594756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196174
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.615018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195309
      },
      {
        "date": "2024-09-27",
        "close": 18.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.63528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194339
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.63528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085071
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.63528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908581
      },
      {
        "date": "2024-10-18",
        "close": 17.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.655542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794681
      },
      {
        "date": "2024-10-25",
        "close": 17.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.655542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788756
      },
      {
        "date": "2024-11-01",
        "close": 17.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.655542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788756
      },
      {
        "date": "2024-11-08",
        "close": 16.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.675805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750753
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.675805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622178
      },
      {
        "date": "2024-11-22",
        "close": 16.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.675805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598443
      },
      {
        "date": "2024-11-29",
        "close": 17.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.655542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486098
      },
      {
        "date": "2024-12-06",
        "close": 16.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.675805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454854
      },
      {
        "date": "2024-12-13",
        "close": 16.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.675805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454854
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.696067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465003
      },
      {
        "date": "2024-12-27",
        "close": 15.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.696067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424985
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.696067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415455
      },
      {
        "date": "2025-01-10",
        "close": 18.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.63528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479257
      },
      {
        "date": "2025-01-17",
        "close": 17.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.655542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486833
      },
      {
        "date": "2025-01-24",
        "close": 17.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.655542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486833
      },
      {
        "date": "2025-01-31",
        "close": 16.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.675805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49461
      },
      {
        "date": "2025-02-07",
        "close": 16.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.675805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49461
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.696067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49461
      },
      {
        "date": "2025-02-21",
        "close": 16.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.675805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49461
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.696067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383429
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.696067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383429
      },
      {
        "date": "2025-03-14",
        "close": 15.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.696067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383429
      },
      {
        "date": "2025-03-21",
        "close": 15.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.696067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37924
      },
      {
        "date": "2025-03-28",
        "close": 15.0,
        "direction_boundary": 49.35294,
        "core_momentum": -0.696067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373789
      },
      {
        "date": "2025-04-11",
        "close": 15.0,
        "direction_boundary": 33.560001,
        "core_momentum": -0.553039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373789
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "direction_boundary": 21.715294,
        "core_momentum": -0.309243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373789
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "direction_boundary": 15.792941,
        "core_momentum": 0.013111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379195
      },
      {
        "date": "2025-05-02",
        "close": 18.0,
        "direction_boundary": 14.805882,
        "core_momentum": 0.215733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414205
      },
      {
        "date": "2025-05-09",
        "close": 19.0,
        "direction_boundary": 14.805882,
        "core_momentum": 0.283274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420371
      },
      {
        "date": "2025-05-16",
        "close": 22.0,
        "direction_boundary": 17.767059,
        "core_momentum": 0.238247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453318
      },
      {
        "date": "2025-05-23",
        "close": 23.0,
        "direction_boundary": 23.689411,
        "core_momentum": -0.029102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455104
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "direction_boundary": 20.728235,
        "core_momentum": -0.035133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50248
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553445
      },
      {
        "date": "2025-06-13",
        "close": 31.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636751
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64098
      },
      {
        "date": "2025-06-27",
        "close": 27.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654635
      },
      {
        "date": "2025-07-04",
        "close": 25.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668503
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668503
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641215
      },
      {
        "date": "2025-07-25",
        "close": 28.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63284
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632582
      },
      {
        "date": "2025-08-08",
        "close": 30.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621815
      },
      {
        "date": "2025-08-15",
        "close": 33.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628416
      },
      {
        "date": "2025-08-22",
        "close": 37.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624789
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62901
      },
      {
        "date": "2025-09-05",
        "close": 38.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614239
      },
      {
        "date": "2025-09-12",
        "close": 39.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612269
      },
      {
        "date": "2025-09-19",
        "close": 38.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616432
      },
      {
        "date": "2025-09-26",
        "close": 50.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696836
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725564
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768122
      },
      {
        "date": "2025-10-17",
        "close": 37.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776582
      },
      {
        "date": "2025-10-24",
        "close": 42.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786092
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785846
      },
      {
        "date": "2025-11-07",
        "close": 38.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793132
      },
      {
        "date": "2025-11-14",
        "close": 41.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777669
      },
      {
        "date": "2025-11-21",
        "close": 40.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77993
      },
      {
        "date": "2025-11-28",
        "close": 39.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748168
      },
      {
        "date": "2025-12-05",
        "close": 40.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713295
      },
      {
        "date": "2025-12-12",
        "close": 38.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632401
      },
      {
        "date": "2025-12-19",
        "close": 39.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630098
      },
      {
        "date": "2025-12-26",
        "close": 38.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610314
      },
      {
        "date": "2026-01-02",
        "close": 36.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60435
      },
      {
        "date": "2026-01-09",
        "close": 41.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624876
      },
      {
        "date": "2026-01-16",
        "close": 58.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763841
      },
      {
        "date": "2026-01-23",
        "close": 55.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77125
      },
      {
        "date": "2026-01-30",
        "close": 48.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803092
      },
      {
        "date": "2026-02-06",
        "close": 46.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807316
      },
      {
        "date": "2026-02-13",
        "close": 44.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803263
      },
      {
        "date": "2026-02-20",
        "close": 43.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790404
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789261
      },
      {
        "date": "2026-03-06",
        "close": 36.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836957
      },
      {
        "date": "2026-03-13",
        "close": 30.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872101
      },
      {
        "date": "2026-03-20",
        "close": 29.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872458
      },
      {
        "date": "2026-03-27",
        "close": 37.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853172
      },
      {
        "date": "2026-04-03",
        "close": 36.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84282
      },
      {
        "date": "2026-04-10",
        "close": 33.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828381
      },
      {
        "date": "2026-04-17",
        "close": 37.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842021
      },
      {
        "date": "2026-04-24",
        "close": 34.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829296
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827269
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828385
      },
      {
        "date": "2026-05-15",
        "close": 29.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828917
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829328
      },
      {
        "date": "2026-05-29",
        "close": 29.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831865
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906978
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943173
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949654
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953334
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.954232
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.935176
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788158
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.789583
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.777412
      },
      {
        "date": "2026-08-07",
        "close": 36.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 49.35294,
        "volume": 763900
      },
      {
        "date": "2023-08-11",
        "close": 49.35294,
        "volume": 98700
      },
      {
        "date": "2023-08-18",
        "close": 49.35294,
        "volume": 49900
      },
      {
        "date": "2023-08-25",
        "close": 49.35294,
        "volume": 79000
      },
      {
        "date": "2023-09-01",
        "close": 49.35294,
        "volume": 133800
      },
      {
        "date": "2023-09-08",
        "close": 49.35294,
        "volume": 49000
      },
      {
        "date": "2023-09-15",
        "close": 49.35294,
        "volume": 34900
      },
      {
        "date": "2023-09-22",
        "close": 49.35294,
        "volume": 45200
      },
      {
        "date": "2023-09-29",
        "close": 49.35294,
        "volume": 20100
      },
      {
        "date": "2023-10-06",
        "close": 49.35294,
        "volume": 345200
      },
      {
        "date": "2023-10-13",
        "close": 49.35294,
        "volume": 249300
      },
      {
        "date": "2023-10-20",
        "close": 49.35294,
        "volume": 23000
      },
      {
        "date": "2023-10-27",
        "close": 49.35294,
        "volume": 130100
      },
      {
        "date": "2023-11-03",
        "close": 49.35294,
        "volume": 51200
      },
      {
        "date": "2023-11-10",
        "close": 49.35294,
        "volume": 13600
      },
      {
        "date": "2023-11-17",
        "close": 49.35294,
        "volume": 39400
      },
      {
        "date": "2023-11-24",
        "close": 49.35294,
        "volume": 172900
      },
      {
        "date": "2023-12-01",
        "close": 49.35294,
        "volume": 75000
      },
      {
        "date": "2023-12-08",
        "close": 49.35294,
        "volume": 10400
      },
      {
        "date": "2023-12-15",
        "close": 49.35294,
        "volume": 21900
      },
      {
        "date": "2023-12-22",
        "close": 49.35294,
        "volume": 10200
      },
      {
        "date": "2023-12-29",
        "close": 49.35294,
        "volume": 49300
      },
      {
        "date": "2024-01-05",
        "close": 49.35294,
        "volume": 80300
      },
      {
        "date": "2024-01-12",
        "close": 49.35294,
        "volume": 14700
      },
      {
        "date": "2024-01-19",
        "close": 49.35294,
        "volume": 54300
      },
      {
        "date": "2024-01-26",
        "close": 49.35294,
        "volume": 274800
      },
      {
        "date": "2024-02-02",
        "close": 49.35294,
        "volume": 11000
      },
      {
        "date": "2024-02-09",
        "close": 49.35294,
        "volume": 21000
      },
      {
        "date": "2024-02-16",
        "close": 49.35294,
        "volume": 5400
      },
      {
        "date": "2024-02-23",
        "close": 49.35294,
        "volume": 9100
      },
      {
        "date": "2024-03-01",
        "close": 49.35294,
        "volume": 35700
      },
      {
        "date": "2024-03-08",
        "close": 49.35294,
        "volume": 57400
      },
      {
        "date": "2024-03-15",
        "close": 49.35294,
        "volume": 14000
      },
      {
        "date": "2024-03-22",
        "close": 49.35294,
        "volume": 38200
      },
      {
        "date": "2024-03-29",
        "close": 33.560001,
        "volume": 561000
      },
      {
        "date": "2024-04-05",
        "close": 21.715294,
        "volume": 1038000
      },
      {
        "date": "2024-04-19",
        "close": 15.792941,
        "volume": 1228200
      },
      {
        "date": "2024-04-26",
        "close": 14.805882,
        "volume": 110530700
      },
      {
        "date": "2024-05-03",
        "close": 14.805882,
        "volume": 67809500
      },
      {
        "date": "2024-05-10",
        "close": 17.767059,
        "volume": 18016500
      },
      {
        "date": "2024-05-17",
        "close": 23.689411,
        "volume": 19972500
      },
      {
        "date": "2024-05-24",
        "close": 20.728235,
        "volume": 10642100
      },
      {
        "date": "2024-05-31",
        "close": 16.0,
        "volume": 8015800
      },
      {
        "date": "2024-06-07",
        "close": 14.0,
        "volume": 5252700
      },
      {
        "date": "2024-06-14",
        "close": 14.0,
        "volume": 5020200
      },
      {
        "date": "2024-06-21",
        "close": 14.0,
        "volume": 2971500
      },
      {
        "date": "2024-06-28",
        "close": 16.0,
        "volume": 4402300
      },
      {
        "date": "2024-07-05",
        "close": 15.0,
        "volume": 7848400
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "volume": 3606600
      },
      {
        "date": "2024-07-19",
        "close": 16.0,
        "volume": 4422600
      },
      {
        "date": "2024-07-26",
        "close": 16.0,
        "volume": 5670200
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "volume": 10207600
      },
      {
        "date": "2024-08-09",
        "close": 16.0,
        "volume": 7518800
      },
      {
        "date": "2024-08-16",
        "close": 15.0,
        "volume": 4074800
      },
      {
        "date": "2024-08-23",
        "close": 16.0,
        "volume": 6742200
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "volume": 18744200
      },
      {
        "date": "2024-09-06",
        "close": 20.0,
        "volume": 9632000
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "volume": 3774600
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "volume": 3682800
      },
      {
        "date": "2024-09-27",
        "close": 18.0,
        "volume": 2465600
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "volume": 3194000
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "volume": 2122700
      },
      {
        "date": "2024-10-18",
        "close": 17.0,
        "volume": 7703000
      },
      {
        "date": "2024-10-25",
        "close": 17.0,
        "volume": 2868900
      },
      {
        "date": "2024-11-01",
        "close": 17.0,
        "volume": 4613800
      },
      {
        "date": "2024-11-08",
        "close": 16.0,
        "volume": 4677300
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "volume": 3181400
      },
      {
        "date": "2024-11-22",
        "close": 16.0,
        "volume": 3373200
      },
      {
        "date": "2024-11-29",
        "close": 17.0,
        "volume": 2867100
      },
      {
        "date": "2024-12-06",
        "close": 16.0,
        "volume": 4951500
      },
      {
        "date": "2024-12-13",
        "close": 16.0,
        "volume": 3627100
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "volume": 3752600
      },
      {
        "date": "2024-12-27",
        "close": 15.0,
        "volume": 2446000
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "volume": 1565700
      },
      {
        "date": "2025-01-10",
        "close": 18.0,
        "volume": 12104700
      },
      {
        "date": "2025-01-17",
        "close": 17.0,
        "volume": 9187000
      },
      {
        "date": "2025-01-24",
        "close": 17.0,
        "volume": 3544700
      },
      {
        "date": "2025-01-31",
        "close": 16.0,
        "volume": 2658700
      },
      {
        "date": "2025-02-07",
        "close": 16.0,
        "volume": 1401800
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "volume": 5339700
      },
      {
        "date": "2025-02-21",
        "close": 16.0,
        "volume": 927500
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "volume": 3923300
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "volume": 2200400
      },
      {
        "date": "2025-03-14",
        "close": 15.0,
        "volume": 2506600
      },
      {
        "date": "2025-03-21",
        "close": 15.0,
        "volume": 5903100
      },
      {
        "date": "2025-03-28",
        "close": 15.0,
        "volume": 1926000
      },
      {
        "date": "2025-04-11",
        "close": 15.0,
        "volume": 2101000
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "volume": 6576200
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "volume": 6037600
      },
      {
        "date": "2025-05-02",
        "close": 18.0,
        "volume": 9951900
      },
      {
        "date": "2025-05-09",
        "close": 19.0,
        "volume": 17462800
      },
      {
        "date": "2025-05-16",
        "close": 22.0,
        "volume": 28824400
      },
      {
        "date": "2025-05-23",
        "close": 23.0,
        "volume": 45899000
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "volume": 17718500
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "volume": 18484900
      },
      {
        "date": "2025-06-13",
        "close": 31.0,
        "volume": 32302600
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "volume": 23835300
      },
      {
        "date": "2025-06-27",
        "close": 27.0,
        "volume": 2922100
      },
      {
        "date": "2025-07-04",
        "close": 25.0,
        "volume": 3858900
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "volume": 5623500
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "volume": 26338500
      },
      {
        "date": "2025-07-25",
        "close": 28.0,
        "volume": 12666500
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "volume": 10049600
      },
      {
        "date": "2025-08-08",
        "close": 30.0,
        "volume": 22953600
      },
      {
        "date": "2025-08-15",
        "close": 33.0,
        "volume": 87850300
      },
      {
        "date": "2025-08-22",
        "close": 37.0,
        "volume": 75817600
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "volume": 73753300
      },
      {
        "date": "2025-09-05",
        "close": 38.0,
        "volume": 79824800
      },
      {
        "date": "2025-09-12",
        "close": 39.0,
        "volume": 44526100
      },
      {
        "date": "2025-09-19",
        "close": 38.0,
        "volume": 66737000
      },
      {
        "date": "2025-09-26",
        "close": 50.0,
        "volume": 178812200
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "volume": 83186300
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "volume": 75544400
      },
      {
        "date": "2025-10-17",
        "close": 37.0,
        "volume": 27873000
      },
      {
        "date": "2025-10-24",
        "close": 42.0,
        "volume": 33997800
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "volume": 12228600
      },
      {
        "date": "2025-11-07",
        "close": 38.0,
        "volume": 19170500
      },
      {
        "date": "2025-11-14",
        "close": 41.0,
        "volume": 20971900
      },
      {
        "date": "2025-11-21",
        "close": 40.0,
        "volume": 10272600
      },
      {
        "date": "2025-11-28",
        "close": 39.0,
        "volume": 11072800
      },
      {
        "date": "2025-12-05",
        "close": 40.0,
        "volume": 29337200
      },
      {
        "date": "2025-12-12",
        "close": 38.0,
        "volume": 20459100
      },
      {
        "date": "2025-12-19",
        "close": 39.0,
        "volume": 15789800
      },
      {
        "date": "2025-12-26",
        "close": 38.0,
        "volume": 8622600
      },
      {
        "date": "2026-01-02",
        "close": 36.0,
        "volume": 10634700
      },
      {
        "date": "2026-01-09",
        "close": 41.0,
        "volume": 34571700
      },
      {
        "date": "2026-01-16",
        "close": 58.0,
        "volume": 231039000
      },
      {
        "date": "2026-01-23",
        "close": 55.0,
        "volume": 391603000
      },
      {
        "date": "2026-01-30",
        "close": 48.0,
        "volume": 89283100
      },
      {
        "date": "2026-02-06",
        "close": 46.0,
        "volume": 173414100
      },
      {
        "date": "2026-02-13",
        "close": 44.0,
        "volume": 68818700
      },
      {
        "date": "2026-02-20",
        "close": 43.0,
        "volume": 40200800
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "volume": 37626900
      },
      {
        "date": "2026-03-06",
        "close": 36.0,
        "volume": 44431500
      },
      {
        "date": "2026-03-13",
        "close": 30.0,
        "volume": 23258800
      },
      {
        "date": "2026-03-20",
        "close": 29.0,
        "volume": 8136900
      },
      {
        "date": "2026-03-27",
        "close": 37.0,
        "volume": 10871600
      },
      {
        "date": "2026-04-03",
        "close": 36.0,
        "volume": 27298300
      },
      {
        "date": "2026-04-10",
        "close": 33.0,
        "volume": 10787300
      },
      {
        "date": "2026-04-17",
        "close": 37.0,
        "volume": 11680900
      },
      {
        "date": "2026-04-24",
        "close": 34.0,
        "volume": 29478700
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "volume": 11780500
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "volume": 10353200
      },
      {
        "date": "2026-05-15",
        "close": 29.0,
        "volume": 16336500
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "volume": 29446000
      },
      {
        "date": "2026-05-29",
        "close": 29.0,
        "volume": 14280300
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "volume": 3898200
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "volume": 2246100
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "volume": 1358300
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "volume": 321500
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "volume": 2900500
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "volume": 7209700
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "volume": 11926700
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "volume": 6897700
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "volume": 9874000
      },
      {
        "date": "2026-08-07",
        "close": 36.0,
        "volume": 28983200
      }
    ],
    "sharemaestro_context": {
      "trend": 34.733333,
      "fair_value": 31.332466,
      "market_activity": -28.013614,
      "market_dynamics": 0.368946,
      "relative_strength": 16.268711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.194444,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.194444,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.716329,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.716329,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.675805,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.681234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.553039
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.375
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.130435
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.208333
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.181818
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.111111
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}