{
  "ticker": {
    "uuid": "17007510-c9cd-4f20-8175-0672923471d4",
    "symbol": "WTE",
    "name": "Westshore Terminals Investment Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.965837,
    "boundary_margin": 0.715945,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281658,
    "volatility_stability": 1.487,
    "risk_context": 0.355,
    "current_regime": {
      "move": 0.873052,
      "interruption": -0.128284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.735287,
        "direction_boundary": 25.20409,
        "core_momentum": -0.0186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348133
      },
      {
        "date": "2023-08-25",
        "close": 24.390106,
        "direction_boundary": 25.492685,
        "core_momentum": -0.043251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345028
      },
      {
        "date": "2023-09-01",
        "close": 24.339588,
        "direction_boundary": 23.424408,
        "core_momentum": 0.03907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344673
      },
      {
        "date": "2023-09-08",
        "close": 23.952314,
        "direction_boundary": 23.729038,
        "core_momentum": 0.009409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339738
      },
      {
        "date": "2023-09-15",
        "close": 24.289076,
        "direction_boundary": 23.536642,
        "core_momentum": 0.031969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296129
      },
      {
        "date": "2023-09-22",
        "close": 23.581871,
        "direction_boundary": 21.845146,
        "core_momentum": 0.079502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299537
      },
      {
        "date": "2023-09-29",
        "close": 21.500963,
        "direction_boundary": 21.500433,
        "core_momentum": 2.5e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324715
      },
      {
        "date": "2023-10-06",
        "close": 20.997364,
        "direction_boundary": 20.543781,
        "core_momentum": 0.022079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326127
      },
      {
        "date": "2023-10-13",
        "close": 20.22917,
        "direction_boundary": 19.846556,
        "core_momentum": 0.019279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314065
      },
      {
        "date": "2023-10-20",
        "close": 20.03285,
        "direction_boundary": 19.416872,
        "core_momentum": 0.031724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313964
      },
      {
        "date": "2023-10-27",
        "close": 19.443901,
        "direction_boundary": 20.065451,
        "core_momentum": -0.030976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314343
      },
      {
        "date": "2023-11-03",
        "close": 20.91201,
        "direction_boundary": 19.141226,
        "core_momentum": 0.092512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329843
      },
      {
        "date": "2023-11-10",
        "close": 20.493771,
        "direction_boundary": 19.814129,
        "core_momentum": 0.034301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295975
      },
      {
        "date": "2023-11-17",
        "close": 21.099794,
        "direction_boundary": 19.668196,
        "core_momentum": 0.072787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286849
      },
      {
        "date": "2023-11-24",
        "close": 21.586313,
        "direction_boundary": 19.822229,
        "core_momentum": 0.088995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289376
      },
      {
        "date": "2023-12-01",
        "close": 22.636181,
        "direction_boundary": 19.822229,
        "core_momentum": 0.141959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284849
      },
      {
        "date": "2023-12-08",
        "close": 23.020281,
        "direction_boundary": 18.500751,
        "core_momentum": 0.244289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286785
      },
      {
        "date": "2023-12-15",
        "close": 23.395844,
        "direction_boundary": 18.954756,
        "core_momentum": 0.234299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277828
      },
      {
        "date": "2023-12-22",
        "close": 23.592159,
        "direction_boundary": 18.687216,
        "core_momentum": 0.262476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276649
      },
      {
        "date": "2023-12-29",
        "close": 23.703451,
        "direction_boundary": 18.428442,
        "core_momentum": 0.286243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270978
      },
      {
        "date": "2024-01-05",
        "close": 24.369083,
        "direction_boundary": 19.619757,
        "core_momentum": 0.242069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274109
      },
      {
        "date": "2024-01-12",
        "close": 24.498753,
        "direction_boundary": 19.66905,
        "core_momentum": 0.245548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271887
      },
      {
        "date": "2024-01-19",
        "close": 22.899504,
        "direction_boundary": 20.539946,
        "core_momentum": 0.114877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284886
      },
      {
        "date": "2024-01-26",
        "close": 24.533329,
        "direction_boundary": 21.164362,
        "core_momentum": 0.159181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299471
      },
      {
        "date": "2024-02-02",
        "close": 24.092455,
        "direction_boundary": 20.539946,
        "core_momentum": 0.172956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27182
      },
      {
        "date": "2024-02-09",
        "close": 22.994598,
        "direction_boundary": 20.654966,
        "core_momentum": 0.113272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265927
      },
      {
        "date": "2024-02-16",
        "close": 22.078268,
        "direction_boundary": 21.024691,
        "core_momentum": 0.050111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271029
      },
      {
        "date": "2024-02-23",
        "close": 22.562365,
        "direction_boundary": 20.359192,
        "core_momentum": 0.108215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273001
      },
      {
        "date": "2024-03-01",
        "close": 21.827578,
        "direction_boundary": 20.211308,
        "core_momentum": 0.079969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276165
      },
      {
        "date": "2024-03-08",
        "close": 21.914021,
        "direction_boundary": 19.422571,
        "core_momentum": 0.128276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275841
      },
      {
        "date": "2024-03-15",
        "close": 22.372183,
        "direction_boundary": 21.985956,
        "core_momentum": 0.017567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276845
      },
      {
        "date": "2024-03-22",
        "close": 22.631521,
        "direction_boundary": 21.879148,
        "core_momentum": 0.034388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274868
      },
      {
        "date": "2024-03-29",
        "close": 22.776981,
        "direction_boundary": 22.510983,
        "core_momentum": 0.011816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241745
      },
      {
        "date": "2024-04-05",
        "close": 22.46582,
        "direction_boundary": 22.411083,
        "core_momentum": 0.002442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24
      },
      {
        "date": "2024-04-12",
        "close": 22.883667,
        "direction_boundary": 23.934568,
        "core_momentum": -0.043907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233844
      },
      {
        "date": "2024-04-19",
        "close": 22.252455,
        "direction_boundary": 23.626543,
        "core_momentum": -0.058159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237439
      },
      {
        "date": "2024-04-26",
        "close": 23.257059,
        "direction_boundary": 22.993835,
        "core_momentum": 0.011448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238493
      },
      {
        "date": "2024-05-03",
        "close": 23.452646,
        "direction_boundary": 22.194628,
        "core_momentum": 0.056681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21881
      },
      {
        "date": "2024-05-10",
        "close": 20.901127,
        "direction_boundary": 24.517323,
        "core_momentum": -0.147496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273086
      },
      {
        "date": "2024-05-17",
        "close": 20.927797,
        "direction_boundary": 25.924259,
        "core_momentum": -0.192733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27001
      },
      {
        "date": "2024-05-24",
        "close": 20.634413,
        "direction_boundary": 26.090761,
        "core_momentum": -0.20913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268539
      },
      {
        "date": "2024-05-31",
        "close": 20.518845,
        "direction_boundary": 27.655876,
        "core_momentum": -0.258066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258999
      },
      {
        "date": "2024-06-07",
        "close": 20.474392,
        "direction_boundary": 27.605923,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25731
      },
      {
        "date": "2024-06-14",
        "close": 19.700933,
        "direction_boundary": 25.990858,
        "core_momentum": -0.242005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259682
      },
      {
        "date": "2024-06-21",
        "close": 19.896523,
        "direction_boundary": 25.349829,
        "core_momentum": -0.215122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259866
      },
      {
        "date": "2024-06-28",
        "close": 20.525282,
        "direction_boundary": 26.301237,
        "core_momentum": -0.219608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264689
      },
      {
        "date": "2024-07-05",
        "close": 20.624701,
        "direction_boundary": 26.503294,
        "core_momentum": -0.221806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260819
      },
      {
        "date": "2024-07-12",
        "close": 20.706041,
        "direction_boundary": 27.10947,
        "core_momentum": -0.236206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260703
      },
      {
        "date": "2024-07-19",
        "close": 21.013336,
        "direction_boundary": 26.503294,
        "core_momentum": -0.207142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246766
      },
      {
        "date": "2024-07-26",
        "close": 20.931992,
        "direction_boundary": 25.585615,
        "core_momentum": -0.181884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223727
      },
      {
        "date": "2024-08-02",
        "close": 20.462019,
        "direction_boundary": 23.362974,
        "core_momentum": -0.124169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224308
      },
      {
        "date": "2024-08-09",
        "close": 21.293512,
        "direction_boundary": 24.802637,
        "core_momentum": -0.141482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225243
      },
      {
        "date": "2024-08-16",
        "close": 21.465235,
        "direction_boundary": 24.735287,
        "core_momentum": -0.132202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218974
      },
      {
        "date": "2024-08-23",
        "close": 21.555616,
        "direction_boundary": 24.390106,
        "core_momentum": -0.116215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216667
      },
      {
        "date": "2024-08-30",
        "close": 21.609842,
        "direction_boundary": 24.339588,
        "core_momentum": -0.112153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211937
      },
      {
        "date": "2024-09-06",
        "close": 21.230247,
        "direction_boundary": 23.952314,
        "core_momentum": -0.113645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213178
      },
      {
        "date": "2024-09-13",
        "close": 21.248323,
        "direction_boundary": 24.289076,
        "core_momentum": -0.12519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210862
      },
      {
        "date": "2024-09-20",
        "close": 21.745415,
        "direction_boundary": 23.581871,
        "core_momentum": -0.077876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212952
      },
      {
        "date": "2024-09-27",
        "close": 22.369095,
        "direction_boundary": 21.500963,
        "core_momentum": 0.040376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21671
      },
      {
        "date": "2024-10-04",
        "close": 21.965385,
        "direction_boundary": 20.997364,
        "core_momentum": 0.046102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217334
      },
      {
        "date": "2024-10-11",
        "close": 22.139713,
        "direction_boundary": 20.22917,
        "core_momentum": 0.094445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215951
      },
      {
        "date": "2024-10-18",
        "close": 23.029709,
        "direction_boundary": 20.03285,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219477
      },
      {
        "date": "2024-10-25",
        "close": 21.534153,
        "direction_boundary": 19.443901,
        "core_momentum": 0.107502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230049
      },
      {
        "date": "2024-11-01",
        "close": 21.148794,
        "direction_boundary": 20.91201,
        "core_momentum": 0.011323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230364
      },
      {
        "date": "2024-11-08",
        "close": 21.763533,
        "direction_boundary": 20.493771,
        "core_momentum": 0.061958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169921
      },
      {
        "date": "2024-11-15",
        "close": 21.515802,
        "direction_boundary": 21.099794,
        "core_momentum": 0.019716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170877
      },
      {
        "date": "2024-11-22",
        "close": 21.708481,
        "direction_boundary": 21.586313,
        "core_momentum": 0.00566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169765
      },
      {
        "date": "2024-11-29",
        "close": 22.258993,
        "direction_boundary": 22.636181,
        "core_momentum": -0.016663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172336
      },
      {
        "date": "2024-12-06",
        "close": 21.570854,
        "direction_boundary": 23.020281,
        "core_momentum": -0.062963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178782
      },
      {
        "date": "2024-12-13",
        "close": 20.80014,
        "direction_boundary": 23.395844,
        "core_momentum": -0.110947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17784
      },
      {
        "date": "2024-12-20",
        "close": 20.78179,
        "direction_boundary": 23.592159,
        "core_momentum": -0.119123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177523
      },
      {
        "date": "2024-12-27",
        "close": 21.148794,
        "direction_boundary": 23.703451,
        "core_momentum": -0.107776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173978
      },
      {
        "date": "2025-01-03",
        "close": 21.267376,
        "direction_boundary": 24.369083,
        "core_momentum": -0.12728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174013
      },
      {
        "date": "2025-01-10",
        "close": 20.465185,
        "direction_boundary": 24.498753,
        "core_momentum": -0.164644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182396
      },
      {
        "date": "2025-01-17",
        "close": 21.024853,
        "direction_boundary": 22.899504,
        "core_momentum": -0.081864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185204
      },
      {
        "date": "2025-01-24",
        "close": 22.153519,
        "direction_boundary": 24.533329,
        "core_momentum": -0.097003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198725
      },
      {
        "date": "2025-01-31",
        "close": 21.80839,
        "direction_boundary": 24.092455,
        "core_momentum": -0.094804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197202
      },
      {
        "date": "2025-02-07",
        "close": 21.920321,
        "direction_boundary": 22.994598,
        "core_momentum": -0.046719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189777
      },
      {
        "date": "2025-02-14",
        "close": 22.582596,
        "direction_boundary": 22.078268,
        "core_momentum": 0.022843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193714
      },
      {
        "date": "2025-02-21",
        "close": 21.901665,
        "direction_boundary": 22.562365,
        "core_momentum": -0.029283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198854
      },
      {
        "date": "2025-02-28",
        "close": 22.871758,
        "direction_boundary": 21.827578,
        "core_momentum": 0.047838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207507
      },
      {
        "date": "2025-03-07",
        "close": 23.198229,
        "direction_boundary": 21.914021,
        "core_momentum": 0.058602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206097
      },
      {
        "date": "2025-03-14",
        "close": 22.629234,
        "direction_boundary": 22.372183,
        "core_momentum": 0.01149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209779
      },
      {
        "date": "2025-03-21",
        "close": 23.207556,
        "direction_boundary": 22.631521,
        "core_momentum": 0.025453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210216
      },
      {
        "date": "2025-03-28",
        "close": 23.058311,
        "direction_boundary": 22.776981,
        "core_momentum": 0.012352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207195
      },
      {
        "date": "2025-04-04",
        "close": 22.580004,
        "direction_boundary": 22.46582,
        "core_momentum": 0.005083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207743
      },
      {
        "date": "2025-04-11",
        "close": 23.015692,
        "direction_boundary": 22.883667,
        "core_momentum": 0.005769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209059
      },
      {
        "date": "2025-04-18",
        "close": 23.536623,
        "direction_boundary": 22.252455,
        "core_momentum": 0.057709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204157
      },
      {
        "date": "2025-04-25",
        "close": 23.981783,
        "direction_boundary": 23.257059,
        "core_momentum": 0.031161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180306
      },
      {
        "date": "2025-05-02",
        "close": 24.237513,
        "direction_boundary": 23.452646,
        "core_momentum": 0.033466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17761
      },
      {
        "date": "2025-05-09",
        "close": 21.301355,
        "direction_boundary": 20.901127,
        "core_momentum": 0.019149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254257
      },
      {
        "date": "2025-05-16",
        "close": 21.727571,
        "direction_boundary": 20.927797,
        "core_momentum": 0.038216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255339
      },
      {
        "date": "2025-05-23",
        "close": 25.137302,
        "direction_boundary": 20.634413,
        "core_momentum": 0.218222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325408
      },
      {
        "date": "2025-05-30",
        "close": 25.241489,
        "direction_boundary": 20.518845,
        "core_momentum": 0.230161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324204
      },
      {
        "date": "2025-06-06",
        "close": 25.771891,
        "direction_boundary": 20.474392,
        "core_momentum": 0.258738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320595
      },
      {
        "date": "2025-06-13",
        "close": 25.80978,
        "direction_boundary": 19.700933,
        "core_momentum": 0.310079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314629
      },
      {
        "date": "2025-06-20",
        "close": 25.895021,
        "direction_boundary": 19.896523,
        "core_momentum": 0.301485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314439
      },
      {
        "date": "2025-06-27",
        "close": 25.37409,
        "direction_boundary": 20.525282,
        "core_momentum": 0.236236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316631
      },
      {
        "date": "2025-07-04",
        "close": 26.012884,
        "direction_boundary": 20.624701,
        "core_momentum": 0.261249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317585
      },
      {
        "date": "2025-07-11",
        "close": 26.435545,
        "direction_boundary": 20.706041,
        "core_momentum": 0.276707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31065
      },
      {
        "date": "2025-07-18",
        "close": 27.098354,
        "direction_boundary": 21.013336,
        "core_momentum": 0.289579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31042
      },
      {
        "date": "2025-07-25",
        "close": 27.328899,
        "direction_boundary": 20.931992,
        "core_momentum": 0.305604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3043
      },
      {
        "date": "2025-08-01",
        "close": 27.165598,
        "direction_boundary": 20.462019,
        "core_momentum": 0.327611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303078
      },
      {
        "date": "2025-08-08",
        "close": 24.965837,
        "direction_boundary": 21.293512,
        "core_momentum": 0.172462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329355
      },
      {
        "date": "2025-08-15",
        "close": 25.071503,
        "direction_boundary": 21.465235,
        "core_momentum": 0.168005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327414
      },
      {
        "date": "2025-08-22",
        "close": 24.927414,
        "direction_boundary": 21.555616,
        "core_momentum": 0.156423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323951
      },
      {
        "date": "2025-08-29",
        "close": 24.725689,
        "direction_boundary": 21.609842,
        "core_momentum": 0.144186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319594
      },
      {
        "date": "2025-09-05",
        "close": 24.543175,
        "direction_boundary": 21.230247,
        "core_momentum": 0.156048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319486
      },
      {
        "date": "2025-09-12",
        "close": 24.447117,
        "direction_boundary": 21.248323,
        "core_momentum": 0.150543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31726
      },
      {
        "date": "2025-09-19",
        "close": 24.677658,
        "direction_boundary": 21.745415,
        "core_momentum": 0.134844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315793
      },
      {
        "date": "2025-09-26",
        "close": 24.64884,
        "direction_boundary": 22.369095,
        "core_momentum": 0.101915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315583
      },
      {
        "date": "2025-10-03",
        "close": 24.848682,
        "direction_boundary": 21.965385,
        "core_momentum": 0.131265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313818
      },
      {
        "date": "2025-10-10",
        "close": 24.263777,
        "direction_boundary": 22.139713,
        "core_momentum": 0.095939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31524
      },
      {
        "date": "2025-10-17",
        "close": 24.332016,
        "direction_boundary": 23.029709,
        "core_momentum": 0.056549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313879
      },
      {
        "date": "2025-10-24",
        "close": 24.858431,
        "direction_boundary": 21.534153,
        "core_momentum": 0.154372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314197
      },
      {
        "date": "2025-10-31",
        "close": 25.131386,
        "direction_boundary": 21.148794,
        "core_momentum": 0.188313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314216
      },
      {
        "date": "2025-11-07",
        "close": 25.189878,
        "direction_boundary": 21.763533,
        "core_momentum": 0.157435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2025-11-14",
        "close": 24.838934,
        "direction_boundary": 21.515802,
        "core_momentum": 0.154451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252437
      },
      {
        "date": "2025-11-21",
        "close": 24.185791,
        "direction_boundary": 21.708481,
        "core_momentum": 0.114117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154627
      },
      {
        "date": "2025-11-28",
        "close": 24.838934,
        "direction_boundary": 22.258993,
        "core_momentum": 0.115906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159343
      },
      {
        "date": "2025-12-05",
        "close": 25.71629,
        "direction_boundary": 21.570854,
        "core_momentum": 0.192178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164179
      },
      {
        "date": "2025-12-12",
        "close": 26.310944,
        "direction_boundary": 20.80014,
        "core_momentum": 0.264941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167235
      },
      {
        "date": "2025-12-19",
        "close": 25.765034,
        "direction_boundary": 20.78179,
        "core_momentum": 0.239789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169857
      },
      {
        "date": "2025-12-26",
        "close": 26.037989,
        "direction_boundary": 21.148794,
        "core_momentum": 0.231181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167923
      },
      {
        "date": "2026-01-02",
        "close": 25.739054,
        "direction_boundary": 21.267376,
        "core_momentum": 0.21026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16514
      },
      {
        "date": "2026-01-09",
        "close": 26.777317,
        "direction_boundary": 20.465185,
        "core_momentum": 0.308433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172845
      },
      {
        "date": "2026-01-16",
        "close": 27.963905,
        "direction_boundary": 21.024853,
        "core_momentum": 0.33004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179849
      },
      {
        "date": "2026-01-23",
        "close": 28.072674,
        "direction_boundary": 22.153519,
        "core_momentum": 0.267188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179591
      },
      {
        "date": "2026-01-30",
        "close": 28.705523,
        "direction_boundary": 21.80839,
        "core_momentum": 0.316261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181649
      },
      {
        "date": "2026-02-06",
        "close": 30.188755,
        "direction_boundary": 21.920321,
        "core_momentum": 0.377204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145841
      },
      {
        "date": "2026-02-13",
        "close": 30.534842,
        "direction_boundary": 22.582596,
        "core_momentum": 0.35214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145877
      },
      {
        "date": "2026-02-20",
        "close": 30.782047,
        "direction_boundary": 21.901665,
        "core_momentum": 0.405466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144602
      },
      {
        "date": "2026-02-27",
        "close": 31.642324,
        "direction_boundary": 22.871758,
        "core_momentum": 0.383467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145055
      },
      {
        "date": "2026-03-06",
        "close": 30.910597,
        "direction_boundary": 23.198229,
        "core_momentum": 0.332455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150376
      },
      {
        "date": "2026-03-13",
        "close": 30.782047,
        "direction_boundary": 22.629234,
        "core_momentum": 0.360278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150418
      },
      {
        "date": "2026-03-20",
        "close": 32.482822,
        "direction_boundary": 23.207556,
        "core_momentum": 0.399666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162814
      },
      {
        "date": "2026-03-27",
        "close": 33.491421,
        "direction_boundary": 23.058311,
        "core_momentum": 0.452466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164183
      },
      {
        "date": "2026-04-03",
        "close": 34.189999,
        "direction_boundary": 22.580004,
        "core_momentum": 0.514172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164539
      },
      {
        "date": "2026-04-10",
        "close": 35.950001,
        "direction_boundary": 23.015692,
        "core_momentum": 0.561978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16408
      },
      {
        "date": "2026-04-17",
        "close": 35.59,
        "direction_boundary": 23.536623,
        "core_momentum": 0.512112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166958
      },
      {
        "date": "2026-04-24",
        "close": 36.84,
        "direction_boundary": 23.981783,
        "core_momentum": 0.536166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169001
      },
      {
        "date": "2026-05-01",
        "close": 35.347878,
        "direction_boundary": 24.237513,
        "core_momentum": 0.458395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186265
      },
      {
        "date": "2026-05-08",
        "close": 37.555264,
        "direction_boundary": 21.301355,
        "core_momentum": 0.763046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196735
      },
      {
        "date": "2026-05-15",
        "close": 39.247929,
        "direction_boundary": 21.727571,
        "core_momentum": 0.806365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195876
      },
      {
        "date": "2026-05-22",
        "close": 40.742615,
        "direction_boundary": 25.137302,
        "core_momentum": 0.620803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186869
      },
      {
        "date": "2026-05-29",
        "close": 41.82156,
        "direction_boundary": 25.241489,
        "core_momentum": 0.656858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186834
      },
      {
        "date": "2026-06-05",
        "close": 41.514702,
        "direction_boundary": 25.771891,
        "core_momentum": 0.610852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18932
      },
      {
        "date": "2026-06-12",
        "close": 40.208088,
        "direction_boundary": 25.80978,
        "core_momentum": 0.557862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201622
      },
      {
        "date": "2026-06-19",
        "close": 38.366947,
        "direction_boundary": 25.895021,
        "core_momentum": 0.481634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21402
      },
      {
        "date": "2026-06-26",
        "close": 36.456524,
        "direction_boundary": 25.37409,
        "core_momentum": 0.436762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232986
      },
      {
        "date": "2026-07-03",
        "close": 37.689999,
        "direction_boundary": 26.012884,
        "core_momentum": 0.448897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231851
      },
      {
        "date": "2026-07-10",
        "close": 39.5,
        "direction_boundary": 26.435545,
        "core_momentum": 0.4942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233648
      },
      {
        "date": "2026-07-17",
        "close": 42.84,
        "direction_boundary": 27.098354,
        "core_momentum": 0.580908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248269
      },
      {
        "date": "2026-07-24",
        "close": 43.099998,
        "direction_boundary": 27.328899,
        "core_momentum": 0.577085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248068
      },
      {
        "date": "2026-07-31",
        "close": 40.099998,
        "direction_boundary": 27.165598,
        "core_momentum": 0.476132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276581
      },
      {
        "date": "2026-08-07",
        "close": 42.84,
        "direction_boundary": 24.965837,
        "core_momentum": 0.715945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.735287,
        "volume": 306700
      },
      {
        "date": "2023-08-25",
        "close": 24.390106,
        "volume": 349700
      },
      {
        "date": "2023-09-01",
        "close": 24.339588,
        "volume": 516400
      },
      {
        "date": "2023-09-08",
        "close": 23.952314,
        "volume": 205000
      },
      {
        "date": "2023-09-15",
        "close": 24.289076,
        "volume": 360500
      },
      {
        "date": "2023-09-22",
        "close": 23.581871,
        "volume": 228300
      },
      {
        "date": "2023-09-29",
        "close": 21.500963,
        "volume": 799900
      },
      {
        "date": "2023-10-06",
        "close": 20.997364,
        "volume": 446300
      },
      {
        "date": "2023-10-13",
        "close": 20.22917,
        "volume": 244900
      },
      {
        "date": "2023-10-20",
        "close": 20.03285,
        "volume": 327900
      },
      {
        "date": "2023-10-27",
        "close": 19.443901,
        "volume": 251400
      },
      {
        "date": "2023-11-03",
        "close": 20.91201,
        "volume": 344000
      },
      {
        "date": "2023-11-10",
        "close": 20.493771,
        "volume": 197400
      },
      {
        "date": "2023-11-17",
        "close": 21.099794,
        "volume": 263200
      },
      {
        "date": "2023-11-24",
        "close": 21.586313,
        "volume": 233300
      },
      {
        "date": "2023-12-01",
        "close": 22.636181,
        "volume": 530400
      },
      {
        "date": "2023-12-08",
        "close": 23.020281,
        "volume": 286500
      },
      {
        "date": "2023-12-15",
        "close": 23.395844,
        "volume": 378000
      },
      {
        "date": "2023-12-22",
        "close": 23.592159,
        "volume": 312900
      },
      {
        "date": "2023-12-29",
        "close": 23.703451,
        "volume": 92500
      },
      {
        "date": "2024-01-05",
        "close": 24.369083,
        "volume": 170300
      },
      {
        "date": "2024-01-12",
        "close": 24.498753,
        "volume": 227500
      },
      {
        "date": "2024-01-19",
        "close": 22.899504,
        "volume": 547500
      },
      {
        "date": "2024-01-26",
        "close": 24.533329,
        "volume": 342100
      },
      {
        "date": "2024-02-02",
        "close": 24.092455,
        "volume": 532400
      },
      {
        "date": "2024-02-09",
        "close": 22.994598,
        "volume": 294200
      },
      {
        "date": "2024-02-16",
        "close": 22.078268,
        "volume": 280000
      },
      {
        "date": "2024-02-23",
        "close": 22.562365,
        "volume": 153000
      },
      {
        "date": "2024-03-01",
        "close": 21.827578,
        "volume": 285700
      },
      {
        "date": "2024-03-08",
        "close": 21.914021,
        "volume": 269500
      },
      {
        "date": "2024-03-15",
        "close": 22.372183,
        "volume": 541200
      },
      {
        "date": "2024-03-22",
        "close": 22.631521,
        "volume": 377200
      },
      {
        "date": "2024-03-29",
        "close": 22.776981,
        "volume": 270200
      },
      {
        "date": "2024-04-05",
        "close": 22.46582,
        "volume": 328900
      },
      {
        "date": "2024-04-12",
        "close": 22.883667,
        "volume": 359600
      },
      {
        "date": "2024-04-19",
        "close": 22.252455,
        "volume": 305300
      },
      {
        "date": "2024-04-26",
        "close": 23.257059,
        "volume": 305600
      },
      {
        "date": "2024-05-03",
        "close": 23.452646,
        "volume": 316300
      },
      {
        "date": "2024-05-10",
        "close": 20.901127,
        "volume": 1239000
      },
      {
        "date": "2024-05-17",
        "close": 20.927797,
        "volume": 645500
      },
      {
        "date": "2024-05-24",
        "close": 20.634413,
        "volume": 492300
      },
      {
        "date": "2024-05-31",
        "close": 20.518845,
        "volume": 509300
      },
      {
        "date": "2024-06-07",
        "close": 20.474392,
        "volume": 591000
      },
      {
        "date": "2024-06-14",
        "close": 19.700933,
        "volume": 709900
      },
      {
        "date": "2024-06-21",
        "close": 19.896523,
        "volume": 516100
      },
      {
        "date": "2024-06-28",
        "close": 20.525282,
        "volume": 353900
      },
      {
        "date": "2024-07-05",
        "close": 20.624701,
        "volume": 245700
      },
      {
        "date": "2024-07-12",
        "close": 20.706041,
        "volume": 298400
      },
      {
        "date": "2024-07-19",
        "close": 21.013336,
        "volume": 251500
      },
      {
        "date": "2024-07-26",
        "close": 20.931992,
        "volume": 279900
      },
      {
        "date": "2024-08-02",
        "close": 20.462019,
        "volume": 299200
      },
      {
        "date": "2024-08-09",
        "close": 21.293512,
        "volume": 324900
      },
      {
        "date": "2024-08-16",
        "close": 21.465235,
        "volume": 316000
      },
      {
        "date": "2024-08-23",
        "close": 21.555616,
        "volume": 217000
      },
      {
        "date": "2024-08-30",
        "close": 21.609842,
        "volume": 241900
      },
      {
        "date": "2024-09-06",
        "close": 21.230247,
        "volume": 211000
      },
      {
        "date": "2024-09-13",
        "close": 21.248323,
        "volume": 467200
      },
      {
        "date": "2024-09-20",
        "close": 21.745415,
        "volume": 1281900
      },
      {
        "date": "2024-09-27",
        "close": 22.369095,
        "volume": 364500
      },
      {
        "date": "2024-10-04",
        "close": 21.965385,
        "volume": 482000
      },
      {
        "date": "2024-10-11",
        "close": 22.139713,
        "volume": 279400
      },
      {
        "date": "2024-10-18",
        "close": 23.029709,
        "volume": 419100
      },
      {
        "date": "2024-10-25",
        "close": 21.534153,
        "volume": 329500
      },
      {
        "date": "2024-11-01",
        "close": 21.148794,
        "volume": 363600
      },
      {
        "date": "2024-11-08",
        "close": 21.763533,
        "volume": 329500
      },
      {
        "date": "2024-11-15",
        "close": 21.515802,
        "volume": 259900
      },
      {
        "date": "2024-11-22",
        "close": 21.708481,
        "volume": 177000
      },
      {
        "date": "2024-11-29",
        "close": 22.258993,
        "volume": 267300
      },
      {
        "date": "2024-12-06",
        "close": 21.570854,
        "volume": 262700
      },
      {
        "date": "2024-12-13",
        "close": 20.80014,
        "volume": 449800
      },
      {
        "date": "2024-12-20",
        "close": 20.78179,
        "volume": 470200
      },
      {
        "date": "2024-12-27",
        "close": 21.148794,
        "volume": 117300
      },
      {
        "date": "2025-01-03",
        "close": 21.267376,
        "volume": 246600
      },
      {
        "date": "2025-01-10",
        "close": 20.465185,
        "volume": 343700
      },
      {
        "date": "2025-01-17",
        "close": 21.024853,
        "volume": 358700
      },
      {
        "date": "2025-01-24",
        "close": 22.153519,
        "volume": 451100
      },
      {
        "date": "2025-01-31",
        "close": 21.80839,
        "volume": 359700
      },
      {
        "date": "2025-02-07",
        "close": 21.920321,
        "volume": 489300
      },
      {
        "date": "2025-02-14",
        "close": 22.582596,
        "volume": 491900
      },
      {
        "date": "2025-02-21",
        "close": 21.901665,
        "volume": 529800
      },
      {
        "date": "2025-02-28",
        "close": 22.871758,
        "volume": 1056200
      },
      {
        "date": "2025-03-07",
        "close": 23.198229,
        "volume": 658900
      },
      {
        "date": "2025-03-14",
        "close": 22.629234,
        "volume": 633500
      },
      {
        "date": "2025-03-21",
        "close": 23.207556,
        "volume": 1183300
      },
      {
        "date": "2025-03-28",
        "close": 23.058311,
        "volume": 838300
      },
      {
        "date": "2025-04-04",
        "close": 22.580004,
        "volume": 554600
      },
      {
        "date": "2025-04-11",
        "close": 23.015692,
        "volume": 974300
      },
      {
        "date": "2025-04-18",
        "close": 23.536623,
        "volume": 443500
      },
      {
        "date": "2025-04-25",
        "close": 23.981783,
        "volume": 456700
      },
      {
        "date": "2025-05-02",
        "close": 24.237513,
        "volume": 380600
      },
      {
        "date": "2025-05-09",
        "close": 21.301355,
        "volume": 1119700
      },
      {
        "date": "2025-05-16",
        "close": 21.727571,
        "volume": 545500
      },
      {
        "date": "2025-05-23",
        "close": 25.137302,
        "volume": 1129900
      },
      {
        "date": "2025-05-30",
        "close": 25.241489,
        "volume": 674200
      },
      {
        "date": "2025-06-06",
        "close": 25.771891,
        "volume": 501500
      },
      {
        "date": "2025-06-13",
        "close": 25.80978,
        "volume": 387400
      },
      {
        "date": "2025-06-20",
        "close": 25.895021,
        "volume": 351600
      },
      {
        "date": "2025-06-27",
        "close": 25.37409,
        "volume": 319100
      },
      {
        "date": "2025-07-04",
        "close": 26.012884,
        "volume": 169600
      },
      {
        "date": "2025-07-11",
        "close": 26.435545,
        "volume": 358000
      },
      {
        "date": "2025-07-18",
        "close": 27.098354,
        "volume": 477300
      },
      {
        "date": "2025-07-25",
        "close": 27.328899,
        "volume": 309400
      },
      {
        "date": "2025-08-01",
        "close": 27.165598,
        "volume": 294300
      },
      {
        "date": "2025-08-08",
        "close": 24.965837,
        "volume": 461700
      },
      {
        "date": "2025-08-15",
        "close": 25.071503,
        "volume": 404200
      },
      {
        "date": "2025-08-22",
        "close": 24.927414,
        "volume": 374900
      },
      {
        "date": "2025-08-29",
        "close": 24.725689,
        "volume": 328400
      },
      {
        "date": "2025-09-05",
        "close": 24.543175,
        "volume": 262000
      },
      {
        "date": "2025-09-12",
        "close": 24.447117,
        "volume": 438000
      },
      {
        "date": "2025-09-19",
        "close": 24.677658,
        "volume": 339800
      },
      {
        "date": "2025-09-26",
        "close": 24.64884,
        "volume": 389600
      },
      {
        "date": "2025-10-03",
        "close": 24.848682,
        "volume": 771800
      },
      {
        "date": "2025-10-10",
        "close": 24.263777,
        "volume": 419300
      },
      {
        "date": "2025-10-17",
        "close": 24.332016,
        "volume": 304800
      },
      {
        "date": "2025-10-24",
        "close": 24.858431,
        "volume": 248700
      },
      {
        "date": "2025-10-31",
        "close": 25.131386,
        "volume": 226700
      },
      {
        "date": "2025-11-07",
        "close": 25.189878,
        "volume": 481100
      },
      {
        "date": "2025-11-14",
        "close": 24.838934,
        "volume": 369900
      },
      {
        "date": "2025-11-21",
        "close": 24.185791,
        "volume": 392500
      },
      {
        "date": "2025-11-28",
        "close": 24.838934,
        "volume": 223600
      },
      {
        "date": "2025-12-05",
        "close": 25.71629,
        "volume": 370800
      },
      {
        "date": "2025-12-12",
        "close": 26.310944,
        "volume": 314900
      },
      {
        "date": "2025-12-19",
        "close": 25.765034,
        "volume": 604900
      },
      {
        "date": "2025-12-26",
        "close": 26.037989,
        "volume": 128900
      },
      {
        "date": "2026-01-02",
        "close": 25.739054,
        "volume": 227300
      },
      {
        "date": "2026-01-09",
        "close": 26.777317,
        "volume": 325500
      },
      {
        "date": "2026-01-16",
        "close": 27.963905,
        "volume": 453300
      },
      {
        "date": "2026-01-23",
        "close": 28.072674,
        "volume": 273400
      },
      {
        "date": "2026-01-30",
        "close": 28.705523,
        "volume": 1916400
      },
      {
        "date": "2026-02-06",
        "close": 30.188755,
        "volume": 753400
      },
      {
        "date": "2026-02-13",
        "close": 30.534842,
        "volume": 560800
      },
      {
        "date": "2026-02-20",
        "close": 30.782047,
        "volume": 554600
      },
      {
        "date": "2026-02-27",
        "close": 31.642324,
        "volume": 553900
      },
      {
        "date": "2026-03-06",
        "close": 30.910597,
        "volume": 474100
      },
      {
        "date": "2026-03-13",
        "close": 30.782047,
        "volume": 390800
      },
      {
        "date": "2026-03-20",
        "close": 32.482822,
        "volume": 842700
      },
      {
        "date": "2026-03-27",
        "close": 33.491421,
        "volume": 599600
      },
      {
        "date": "2026-04-03",
        "close": 34.189999,
        "volume": 530700
      },
      {
        "date": "2026-04-10",
        "close": 35.950001,
        "volume": 480900
      },
      {
        "date": "2026-04-17",
        "close": 35.59,
        "volume": 883200
      },
      {
        "date": "2026-04-24",
        "close": 36.84,
        "volume": 461600
      },
      {
        "date": "2026-05-01",
        "close": 35.347878,
        "volume": 477900
      },
      {
        "date": "2026-05-08",
        "close": 37.555264,
        "volume": 408100
      },
      {
        "date": "2026-05-15",
        "close": 39.247929,
        "volume": 518200
      },
      {
        "date": "2026-05-22",
        "close": 40.742615,
        "volume": 444300
      },
      {
        "date": "2026-05-29",
        "close": 41.82156,
        "volume": 529300
      },
      {
        "date": "2026-06-05",
        "close": 41.514702,
        "volume": 155000
      },
      {
        "date": "2026-06-12",
        "close": 40.208088,
        "volume": 74700
      },
      {
        "date": "2026-06-19",
        "close": 38.366947,
        "volume": 116000
      },
      {
        "date": "2026-06-26",
        "close": 36.456524,
        "volume": 84300
      },
      {
        "date": "2026-07-03",
        "close": 37.689999,
        "volume": 65100
      },
      {
        "date": "2026-07-10",
        "close": 39.5,
        "volume": 525600
      },
      {
        "date": "2026-07-17",
        "close": 42.84,
        "volume": 553500
      },
      {
        "date": "2026-07-24",
        "close": 43.099998,
        "volume": 332600
      },
      {
        "date": "2026-07-31",
        "close": 40.099998,
        "volume": 354300
      },
      {
        "date": "2026-08-07",
        "close": 42.84,
        "volume": 665500
      }
    ],
    "sharemaestro_context": {
      "trend": 35.848615,
      "fair_value": 25.455359,
      "market_activity": 66.492193,
      "market_dynamics": 0.037025,
      "relative_strength": 22.907837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.020898,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": 6.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.073269,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.01992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.123703,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.031006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.046726
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.176944
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.074302
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.027584
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.00841
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.040394
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.029532
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.015215
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.873052
      }
    ]
  }
}