{
  "ticker": {
    "uuid": "1702cb05-cfd4-4cfd-a910-1b486e3337f7",
    "symbol": "LOCK",
    "name": "iShares Digital Security UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.634,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.5775,
    "boundary_margin": 0.319133,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.205278,
    "volatility_stability": 1.0332,
    "risk_context": 0.4871,
    "current_regime": {
      "move": 0.280041,
      "interruption": -0.050543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.652,
        "direction_boundary": 6.493,
        "core_momentum": 0.024488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169328
      },
      {
        "date": "2023-08-25",
        "close": 6.791,
        "direction_boundary": 6.4155,
        "core_momentum": 0.05853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167979
      },
      {
        "date": "2023-09-01",
        "close": 7.143,
        "direction_boundary": 6.149,
        "core_momentum": 0.161652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178582
      },
      {
        "date": "2023-09-08",
        "close": 7.033,
        "direction_boundary": 6.289,
        "core_momentum": 0.118302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173898
      },
      {
        "date": "2023-09-15",
        "close": 6.9625,
        "direction_boundary": 5.965,
        "core_momentum": 0.167225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174794
      },
      {
        "date": "2023-09-22",
        "close": 6.8125,
        "direction_boundary": 5.6255,
        "core_momentum": 0.211003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17865
      },
      {
        "date": "2023-09-29",
        "close": 6.8375,
        "direction_boundary": 5.733,
        "core_momentum": 0.192657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168645
      },
      {
        "date": "2023-10-06",
        "close": 6.747,
        "direction_boundary": 5.751,
        "core_momentum": 0.173187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167059
      },
      {
        "date": "2023-10-13",
        "close": 6.723,
        "direction_boundary": 5.485,
        "core_momentum": 0.225706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166265
      },
      {
        "date": "2023-10-20",
        "close": 6.507,
        "direction_boundary": 5.661,
        "core_momentum": 0.149444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170844
      },
      {
        "date": "2023-10-27",
        "close": 6.383,
        "direction_boundary": 5.965,
        "core_momentum": 0.070075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168947
      },
      {
        "date": "2023-11-03",
        "close": 6.6575,
        "direction_boundary": 5.64,
        "core_momentum": 0.180408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178056
      },
      {
        "date": "2023-11-10",
        "close": 6.72,
        "direction_boundary": 6.059,
        "core_momentum": 0.109094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177196
      },
      {
        "date": "2023-11-17",
        "close": 6.987,
        "direction_boundary": 6.001,
        "core_momentum": 0.164306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181103
      },
      {
        "date": "2023-11-24",
        "close": 7.119,
        "direction_boundary": 6.094,
        "core_momentum": 0.168198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179472
      },
      {
        "date": "2023-12-01",
        "close": 7.296,
        "direction_boundary": 6.177,
        "core_momentum": 0.181156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179906
      },
      {
        "date": "2023-12-08",
        "close": 7.3275,
        "direction_boundary": 6.0715,
        "core_momentum": 0.206868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179204
      },
      {
        "date": "2023-12-15",
        "close": 7.6625,
        "direction_boundary": 5.91,
        "core_momentum": 0.296531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184359
      },
      {
        "date": "2023-12-22",
        "close": 7.68,
        "direction_boundary": 5.8195,
        "core_momentum": 0.319701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168179
      },
      {
        "date": "2023-12-29",
        "close": 7.8025,
        "direction_boundary": 5.824,
        "core_momentum": 0.339715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163948
      },
      {
        "date": "2024-01-05",
        "close": 7.421,
        "direction_boundary": 5.818,
        "core_momentum": 0.275524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179061
      },
      {
        "date": "2024-01-12",
        "close": 7.773,
        "direction_boundary": 5.991,
        "core_momentum": 0.297446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183518
      },
      {
        "date": "2024-01-19",
        "close": 7.743,
        "direction_boundary": 6.032,
        "core_momentum": 0.283654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183708
      },
      {
        "date": "2024-01-26",
        "close": 7.9405,
        "direction_boundary": 6.222,
        "core_momentum": 0.276197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185931
      },
      {
        "date": "2024-02-02",
        "close": 7.987,
        "direction_boundary": 6.491,
        "core_momentum": 0.230473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184894
      },
      {
        "date": "2024-02-09",
        "close": 8.2645,
        "direction_boundary": 6.3025,
        "core_momentum": 0.311305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186144
      },
      {
        "date": "2024-02-16",
        "close": 8.188,
        "direction_boundary": 6.341,
        "core_momentum": 0.291279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184281
      },
      {
        "date": "2024-02-23",
        "close": 7.9795,
        "direction_boundary": 6.21,
        "core_momentum": 0.284944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189088
      },
      {
        "date": "2024-03-01",
        "close": 8.193,
        "direction_boundary": 6.349,
        "core_momentum": 0.290439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180541
      },
      {
        "date": "2024-03-08",
        "close": 8.161,
        "direction_boundary": 6.159,
        "core_momentum": 0.325053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178574
      },
      {
        "date": "2024-03-15",
        "close": 7.9635,
        "direction_boundary": 6.138,
        "core_momentum": 0.29741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182209
      },
      {
        "date": "2024-03-22",
        "close": 8.01,
        "direction_boundary": 6.155,
        "core_momentum": 0.301381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178017
      },
      {
        "date": "2024-03-29",
        "close": 8.032,
        "direction_boundary": 6.437,
        "core_momentum": 0.247786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178048
      },
      {
        "date": "2024-04-05",
        "close": 7.8685,
        "direction_boundary": 6.308,
        "core_momentum": 0.247384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17991
      },
      {
        "date": "2024-04-12",
        "close": 7.771,
        "direction_boundary": 6.404,
        "core_momentum": 0.21346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181267
      },
      {
        "date": "2024-04-19",
        "close": 7.423,
        "direction_boundary": 6.287,
        "core_momentum": 0.18069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187624
      },
      {
        "date": "2024-04-26",
        "close": 7.65,
        "direction_boundary": 6.126,
        "core_momentum": 0.248776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187322
      },
      {
        "date": "2024-05-03",
        "close": 7.651,
        "direction_boundary": 6.1385,
        "core_momentum": 0.246396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180492
      },
      {
        "date": "2024-05-10",
        "close": 7.774,
        "direction_boundary": 6.243,
        "core_momentum": 0.245235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181016
      },
      {
        "date": "2024-05-17",
        "close": 7.912,
        "direction_boundary": 6.416,
        "core_momentum": 0.233167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175481
      },
      {
        "date": "2024-05-24",
        "close": 7.878,
        "direction_boundary": 6.587,
        "core_momentum": 0.195992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174728
      },
      {
        "date": "2024-05-31",
        "close": 7.482,
        "direction_boundary": 6.738,
        "core_momentum": 0.110419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188106
      },
      {
        "date": "2024-06-07",
        "close": 7.589,
        "direction_boundary": 6.6845,
        "core_momentum": 0.135313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188956
      },
      {
        "date": "2024-06-14",
        "close": 7.646,
        "direction_boundary": 6.8945,
        "core_momentum": 0.109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178644
      },
      {
        "date": "2024-06-21",
        "close": 7.66,
        "direction_boundary": 6.5685,
        "core_momentum": 0.166172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178633
      },
      {
        "date": "2024-06-28",
        "close": 7.919,
        "direction_boundary": 6.796,
        "core_momentum": 0.165244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183314
      },
      {
        "date": "2024-07-05",
        "close": 7.989,
        "direction_boundary": 6.691,
        "core_momentum": 0.193992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168319
      },
      {
        "date": "2024-07-12",
        "close": 8.1,
        "direction_boundary": 6.9315,
        "core_momentum": 0.168578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157177
      },
      {
        "date": "2024-07-19",
        "close": 7.9835,
        "direction_boundary": 6.922,
        "core_momentum": 0.153352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158598
      },
      {
        "date": "2024-07-26",
        "close": 7.9765,
        "direction_boundary": 6.937,
        "core_momentum": 0.149849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154778
      },
      {
        "date": "2024-08-02",
        "close": 7.684,
        "direction_boundary": 6.879,
        "core_momentum": 0.117023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162991
      },
      {
        "date": "2024-08-09",
        "close": 7.892,
        "direction_boundary": 6.769,
        "core_momentum": 0.165903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160035
      },
      {
        "date": "2024-08-16",
        "close": 8.1835,
        "direction_boundary": 6.652,
        "core_momentum": 0.230232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168027
      },
      {
        "date": "2024-08-23",
        "close": 8.433,
        "direction_boundary": 6.791,
        "core_momentum": 0.241791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168734
      },
      {
        "date": "2024-08-30",
        "close": 8.463,
        "direction_boundary": 7.143,
        "core_momentum": 0.184796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165095
      },
      {
        "date": "2024-09-06",
        "close": 8.1655,
        "direction_boundary": 7.033,
        "core_momentum": 0.161027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172823
      },
      {
        "date": "2024-09-13",
        "close": 8.4765,
        "direction_boundary": 6.9625,
        "core_momentum": 0.217451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176528
      },
      {
        "date": "2024-09-20",
        "close": 8.549,
        "direction_boundary": 6.8125,
        "core_momentum": 0.254899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176672
      },
      {
        "date": "2024-09-27",
        "close": 8.668,
        "direction_boundary": 6.8375,
        "core_momentum": 0.267715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177369
      },
      {
        "date": "2024-10-04",
        "close": 8.594,
        "direction_boundary": 6.747,
        "core_momentum": 0.273751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174955
      },
      {
        "date": "2024-10-11",
        "close": 8.901,
        "direction_boundary": 6.723,
        "core_momentum": 0.323963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178725
      },
      {
        "date": "2024-10-18",
        "close": 8.9,
        "direction_boundary": 6.507,
        "core_momentum": 0.367758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163185
      },
      {
        "date": "2024-10-25",
        "close": 8.739,
        "direction_boundary": 6.383,
        "core_momentum": 0.369105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163253
      },
      {
        "date": "2024-11-01",
        "close": 8.678,
        "direction_boundary": 6.6575,
        "core_momentum": 0.303492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163988
      },
      {
        "date": "2024-11-08",
        "close": 9.111,
        "direction_boundary": 6.72,
        "core_momentum": 0.355804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174379
      },
      {
        "date": "2024-11-15",
        "close": 8.878,
        "direction_boundary": 6.987,
        "core_momentum": 0.270645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179018
      },
      {
        "date": "2024-11-22",
        "close": 9.218,
        "direction_boundary": 7.119,
        "core_momentum": 0.294845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184277
      },
      {
        "date": "2024-11-29",
        "close": 9.325,
        "direction_boundary": 7.296,
        "core_momentum": 0.278098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164538
      },
      {
        "date": "2024-12-06",
        "close": 9.557,
        "direction_boundary": 7.3275,
        "core_momentum": 0.304265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165884
      },
      {
        "date": "2024-12-13",
        "close": 9.3925,
        "direction_boundary": 7.6625,
        "core_momentum": 0.225775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169831
      },
      {
        "date": "2024-12-20",
        "close": 9.195,
        "direction_boundary": 7.68,
        "core_momentum": 0.197266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174438
      },
      {
        "date": "2024-12-27",
        "close": 9.103,
        "direction_boundary": 7.8025,
        "core_momentum": 0.166677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171732
      },
      {
        "date": "2025-01-03",
        "close": 9.0925,
        "direction_boundary": 7.421,
        "core_momentum": 0.225239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171888
      },
      {
        "date": "2025-01-10",
        "close": 8.9375,
        "direction_boundary": 7.773,
        "core_momentum": 0.149813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2025-01-17",
        "close": 9.136,
        "direction_boundary": 7.743,
        "core_momentum": 0.179904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173753
      },
      {
        "date": "2025-01-24",
        "close": 9.5055,
        "direction_boundary": 7.9405,
        "core_momentum": 0.197091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179904
      },
      {
        "date": "2025-01-31",
        "close": 9.6185,
        "direction_boundary": 7.987,
        "core_momentum": 0.204269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168347
      },
      {
        "date": "2025-02-07",
        "close": 9.7915,
        "direction_boundary": 8.2645,
        "core_momentum": 0.184766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166884
      },
      {
        "date": "2025-02-14",
        "close": 9.879,
        "direction_boundary": 8.188,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161951
      },
      {
        "date": "2025-02-21",
        "close": 9.627,
        "direction_boundary": 7.9795,
        "core_momentum": 0.206467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164736
      },
      {
        "date": "2025-02-28",
        "close": 9.231,
        "direction_boundary": 8.193,
        "core_momentum": 0.126694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177228
      },
      {
        "date": "2025-03-07",
        "close": 8.891,
        "direction_boundary": 8.161,
        "core_momentum": 0.08945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178012
      },
      {
        "date": "2025-03-14",
        "close": 8.7985,
        "direction_boundary": 7.9635,
        "core_momentum": 0.104853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171939
      },
      {
        "date": "2025-03-21",
        "close": 8.904,
        "direction_boundary": 8.01,
        "core_momentum": 0.11161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172284
      },
      {
        "date": "2025-03-28",
        "close": 8.706,
        "direction_boundary": 8.032,
        "core_momentum": 0.083914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174461
      },
      {
        "date": "2025-04-04",
        "close": 8.0025,
        "direction_boundary": 7.8685,
        "core_momentum": 0.01703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209998
      },
      {
        "date": "2025-04-11",
        "close": 8.109,
        "direction_boundary": 7.771,
        "core_momentum": 0.043495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204225
      },
      {
        "date": "2025-04-18",
        "close": 8.298,
        "direction_boundary": 7.423,
        "core_momentum": 0.117877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207509
      },
      {
        "date": "2025-04-25",
        "close": 8.657,
        "direction_boundary": 7.65,
        "core_momentum": 0.131634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215295
      },
      {
        "date": "2025-05-02",
        "close": 9.017,
        "direction_boundary": 7.651,
        "core_momentum": 0.178539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222413
      },
      {
        "date": "2025-05-09",
        "close": 9.174,
        "direction_boundary": 7.774,
        "core_momentum": 0.180087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213146
      },
      {
        "date": "2025-05-16",
        "close": 9.525,
        "direction_boundary": 7.912,
        "core_momentum": 0.203868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215711
      },
      {
        "date": "2025-05-23",
        "close": 9.389,
        "direction_boundary": 7.878,
        "core_momentum": 0.1918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210891
      },
      {
        "date": "2025-05-30",
        "close": 9.4455,
        "direction_boundary": 7.482,
        "core_momentum": 0.26243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210461
      },
      {
        "date": "2025-06-06",
        "close": 9.692,
        "direction_boundary": 7.589,
        "core_momentum": 0.277112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210739
      },
      {
        "date": "2025-06-13",
        "close": 9.659,
        "direction_boundary": 7.646,
        "core_momentum": 0.263275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209251
      },
      {
        "date": "2025-06-20",
        "close": 9.505,
        "direction_boundary": 7.66,
        "core_momentum": 0.240862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208267
      },
      {
        "date": "2025-06-27",
        "close": 9.7775,
        "direction_boundary": 7.919,
        "core_momentum": 0.234689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210861
      },
      {
        "date": "2025-07-04",
        "close": 9.876,
        "direction_boundary": 7.989,
        "core_momentum": 0.2362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211017
      },
      {
        "date": "2025-07-11",
        "close": 9.561,
        "direction_boundary": 8.1,
        "core_momentum": 0.18037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214975
      },
      {
        "date": "2025-07-18",
        "close": 9.7415,
        "direction_boundary": 7.9835,
        "core_momentum": 0.220204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214433
      },
      {
        "date": "2025-07-25",
        "close": 9.86,
        "direction_boundary": 7.9765,
        "core_momentum": 0.236131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208192
      },
      {
        "date": "2025-08-01",
        "close": 9.5035,
        "direction_boundary": 7.684,
        "core_momentum": 0.236791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21417
      },
      {
        "date": "2025-08-08",
        "close": 9.5775,
        "direction_boundary": 7.892,
        "core_momentum": 0.213571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212902
      },
      {
        "date": "2025-08-15",
        "close": 9.618,
        "direction_boundary": 8.1835,
        "core_momentum": 0.175292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212572
      },
      {
        "date": "2025-08-22",
        "close": 9.805,
        "direction_boundary": 8.433,
        "core_momentum": 0.162694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21124
      },
      {
        "date": "2025-08-29",
        "close": 9.9865,
        "direction_boundary": 8.463,
        "core_momentum": 0.180019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203264
      },
      {
        "date": "2025-09-05",
        "close": 10.032,
        "direction_boundary": 8.1655,
        "core_momentum": 0.228584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194668
      },
      {
        "date": "2025-09-12",
        "close": 10.301,
        "direction_boundary": 8.4765,
        "core_momentum": 0.215242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195669
      },
      {
        "date": "2025-09-19",
        "close": 10.43,
        "direction_boundary": 8.549,
        "core_momentum": 0.220026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195702
      },
      {
        "date": "2025-09-26",
        "close": 10.274,
        "direction_boundary": 8.668,
        "core_momentum": 0.185279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193797
      },
      {
        "date": "2025-10-03",
        "close": 10.47,
        "direction_boundary": 8.594,
        "core_momentum": 0.218292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143617
      },
      {
        "date": "2025-10-10",
        "close": 10.278,
        "direction_boundary": 8.901,
        "core_momentum": 0.154702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148983
      },
      {
        "date": "2025-10-17",
        "close": 10.132,
        "direction_boundary": 8.9,
        "core_momentum": 0.138427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150991
      },
      {
        "date": "2025-10-24",
        "close": 10.5472,
        "direction_boundary": 8.739,
        "core_momentum": 0.206912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150012
      },
      {
        "date": "2025-10-31",
        "close": 10.481,
        "direction_boundary": 8.678,
        "core_momentum": 0.207767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143254
      },
      {
        "date": "2025-11-07",
        "close": 10.088,
        "direction_boundary": 9.111,
        "core_momentum": 0.107233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154578
      },
      {
        "date": "2025-11-14",
        "close": 10.21,
        "direction_boundary": 8.878,
        "core_momentum": 0.150034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147264
      },
      {
        "date": "2025-11-21",
        "close": 9.5345,
        "direction_boundary": 9.218,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176059
      },
      {
        "date": "2025-11-28",
        "close": 9.9415,
        "direction_boundary": 9.325,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185031
      },
      {
        "date": "2025-12-05",
        "close": 9.997,
        "direction_boundary": 9.557,
        "core_momentum": 0.04604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18193
      },
      {
        "date": "2025-12-12",
        "close": 10.156,
        "direction_boundary": 9.3925,
        "core_momentum": 0.081288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182903
      },
      {
        "date": "2025-12-19",
        "close": 10.14,
        "direction_boundary": 9.195,
        "core_momentum": 0.102773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181146
      },
      {
        "date": "2025-12-26",
        "close": 10.227,
        "direction_boundary": 9.103,
        "core_momentum": 0.123476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177562
      },
      {
        "date": "2026-01-02",
        "close": 10.025,
        "direction_boundary": 9.0925,
        "core_momentum": 0.102557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179614
      },
      {
        "date": "2026-01-09",
        "close": 10.176,
        "direction_boundary": 8.9375,
        "core_momentum": 0.138573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174141
      },
      {
        "date": "2026-01-16",
        "close": 10.127,
        "direction_boundary": 9.136,
        "core_momentum": 0.108472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172786
      },
      {
        "date": "2026-01-23",
        "close": 10.02,
        "direction_boundary": 9.5055,
        "core_momentum": 0.054127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172871
      },
      {
        "date": "2026-01-30",
        "close": 9.824,
        "direction_boundary": 9.6185,
        "core_momentum": 0.021365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166997
      },
      {
        "date": "2026-02-06",
        "close": 9.545,
        "direction_boundary": 9.7915,
        "core_momentum": -0.025175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171789
      },
      {
        "date": "2026-02-13",
        "close": 9.818,
        "direction_boundary": 9.879,
        "core_momentum": -0.006175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176166
      },
      {
        "date": "2026-02-20",
        "close": 9.87,
        "direction_boundary": 9.627,
        "core_momentum": 0.025242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174293
      },
      {
        "date": "2026-02-27",
        "close": 9.682,
        "direction_boundary": 9.231,
        "core_momentum": 0.048857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174283
      },
      {
        "date": "2026-03-06",
        "close": 9.693,
        "direction_boundary": 8.891,
        "core_momentum": 0.090204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174122
      },
      {
        "date": "2026-03-13",
        "close": 9.621,
        "direction_boundary": 8.7985,
        "core_momentum": 0.093482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169592
      },
      {
        "date": "2026-03-20",
        "close": 9.768,
        "direction_boundary": 8.904,
        "core_momentum": 0.097035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170116
      },
      {
        "date": "2026-03-27",
        "close": 9.405,
        "direction_boundary": 8.706,
        "core_momentum": 0.080289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176306
      },
      {
        "date": "2026-04-03",
        "close": 9.896,
        "direction_boundary": 8.0025,
        "core_momentum": 0.236614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189486
      },
      {
        "date": "2026-04-10",
        "close": 9.856,
        "direction_boundary": 8.109,
        "core_momentum": 0.21544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188048
      },
      {
        "date": "2026-04-17",
        "close": 10.648,
        "direction_boundary": 8.298,
        "core_momentum": 0.283201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21644
      },
      {
        "date": "2026-04-24",
        "close": 10.58,
        "direction_boundary": 8.657,
        "core_momentum": 0.222132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209503
      },
      {
        "date": "2026-05-01",
        "close": 10.78,
        "direction_boundary": 9.017,
        "core_momentum": 0.19552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21084
      },
      {
        "date": "2026-05-08",
        "close": 11.124,
        "direction_boundary": 9.174,
        "core_momentum": 0.212557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206958
      },
      {
        "date": "2026-05-15",
        "close": 11.162,
        "direction_boundary": 9.525,
        "core_momentum": 0.171864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206614
      },
      {
        "date": "2026-05-22",
        "close": 11.612,
        "direction_boundary": 9.389,
        "core_momentum": 0.236766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184567
      },
      {
        "date": "2026-05-29",
        "close": 11.76,
        "direction_boundary": 9.4455,
        "core_momentum": 0.245037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178072
      },
      {
        "date": "2026-06-05",
        "close": 11.792,
        "direction_boundary": 9.692,
        "core_momentum": 0.216674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178144
      },
      {
        "date": "2026-06-12",
        "close": 11.464,
        "direction_boundary": 9.659,
        "core_momentum": 0.186872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183841
      },
      {
        "date": "2026-06-19",
        "close": 11.196,
        "direction_boundary": 9.505,
        "core_momentum": 0.177906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187845
      },
      {
        "date": "2026-06-26",
        "close": 11.212,
        "direction_boundary": 9.7775,
        "core_momentum": 0.146714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187746
      },
      {
        "date": "2026-07-03",
        "close": 11.828,
        "direction_boundary": 9.876,
        "core_momentum": 0.197651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196774
      },
      {
        "date": "2026-07-10",
        "close": 12.056,
        "direction_boundary": 9.561,
        "core_momentum": 0.260956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197219
      },
      {
        "date": "2026-07-17",
        "close": 11.813,
        "direction_boundary": 9.7415,
        "core_momentum": 0.212647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200162
      },
      {
        "date": "2026-07-24",
        "close": 11.626,
        "direction_boundary": 9.86,
        "core_momentum": 0.179108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201178
      },
      {
        "date": "2026-07-31",
        "close": 11.884,
        "direction_boundary": 9.5035,
        "core_momentum": 0.250487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198917
      },
      {
        "date": "2026-08-07",
        "close": 12.634,
        "direction_boundary": 9.5775,
        "core_momentum": 0.319133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.652,
        "volume": 244577
      },
      {
        "date": "2023-08-25",
        "close": 6.791,
        "volume": 1381250
      },
      {
        "date": "2023-09-01",
        "close": 7.143,
        "volume": 1698623
      },
      {
        "date": "2023-09-08",
        "close": 7.033,
        "volume": 193526
      },
      {
        "date": "2023-09-15",
        "close": 6.9625,
        "volume": 497238
      },
      {
        "date": "2023-09-22",
        "close": 6.8125,
        "volume": 331450
      },
      {
        "date": "2023-09-29",
        "close": 6.8375,
        "volume": 386450
      },
      {
        "date": "2023-10-06",
        "close": 6.747,
        "volume": 822508
      },
      {
        "date": "2023-10-13",
        "close": 6.723,
        "volume": 1975906
      },
      {
        "date": "2023-10-20",
        "close": 6.507,
        "volume": 599287
      },
      {
        "date": "2023-10-27",
        "close": 6.383,
        "volume": 129649
      },
      {
        "date": "2023-11-03",
        "close": 6.6575,
        "volume": 294033
      },
      {
        "date": "2023-11-10",
        "close": 6.72,
        "volume": 526098
      },
      {
        "date": "2023-11-17",
        "close": 6.987,
        "volume": 298461
      },
      {
        "date": "2023-11-24",
        "close": 7.119,
        "volume": 619356
      },
      {
        "date": "2023-12-01",
        "close": 7.296,
        "volume": 2707720
      },
      {
        "date": "2023-12-08",
        "close": 7.3275,
        "volume": 314139
      },
      {
        "date": "2023-12-15",
        "close": 7.6625,
        "volume": 328435
      },
      {
        "date": "2023-12-22",
        "close": 7.68,
        "volume": 613522
      },
      {
        "date": "2023-12-29",
        "close": 7.8025,
        "volume": 104185
      },
      {
        "date": "2024-01-05",
        "close": 7.421,
        "volume": 281948
      },
      {
        "date": "2024-01-12",
        "close": 7.773,
        "volume": 290572
      },
      {
        "date": "2024-01-19",
        "close": 7.743,
        "volume": 657687
      },
      {
        "date": "2024-01-26",
        "close": 7.9405,
        "volume": 355878
      },
      {
        "date": "2024-02-02",
        "close": 7.987,
        "volume": 331242
      },
      {
        "date": "2024-02-09",
        "close": 8.2645,
        "volume": 271718
      },
      {
        "date": "2024-02-16",
        "close": 8.188,
        "volume": 512479
      },
      {
        "date": "2024-02-23",
        "close": 7.9795,
        "volume": 610977
      },
      {
        "date": "2024-03-01",
        "close": 8.193,
        "volume": 1450260
      },
      {
        "date": "2024-03-08",
        "close": 8.161,
        "volume": 715643
      },
      {
        "date": "2024-03-15",
        "close": 7.9635,
        "volume": 387525
      },
      {
        "date": "2024-03-22",
        "close": 8.01,
        "volume": 386629
      },
      {
        "date": "2024-03-29",
        "close": 8.032,
        "volume": 310322
      },
      {
        "date": "2024-04-05",
        "close": 7.8685,
        "volume": 240322
      },
      {
        "date": "2024-04-12",
        "close": 7.771,
        "volume": 347049
      },
      {
        "date": "2024-04-19",
        "close": 7.423,
        "volume": 554701
      },
      {
        "date": "2024-04-26",
        "close": 7.65,
        "volume": 525657
      },
      {
        "date": "2024-05-03",
        "close": 7.651,
        "volume": 154624
      },
      {
        "date": "2024-05-10",
        "close": 7.774,
        "volume": 211574
      },
      {
        "date": "2024-05-17",
        "close": 7.912,
        "volume": 973171
      },
      {
        "date": "2024-05-24",
        "close": 7.878,
        "volume": 295352
      },
      {
        "date": "2024-05-31",
        "close": 7.482,
        "volume": 263663
      },
      {
        "date": "2024-06-07",
        "close": 7.589,
        "volume": 320611
      },
      {
        "date": "2024-06-14",
        "close": 7.646,
        "volume": 2497269
      },
      {
        "date": "2024-06-21",
        "close": 7.66,
        "volume": 353534
      },
      {
        "date": "2024-06-28",
        "close": 7.919,
        "volume": 672409
      },
      {
        "date": "2024-07-05",
        "close": 7.989,
        "volume": 184403
      },
      {
        "date": "2024-07-12",
        "close": 8.1,
        "volume": 255636
      },
      {
        "date": "2024-07-19",
        "close": 7.9835,
        "volume": 572254
      },
      {
        "date": "2024-07-26",
        "close": 7.9765,
        "volume": 394625
      },
      {
        "date": "2024-08-02",
        "close": 7.684,
        "volume": 317804
      },
      {
        "date": "2024-08-09",
        "close": 7.892,
        "volume": 879319
      },
      {
        "date": "2024-08-16",
        "close": 8.1835,
        "volume": 471892
      },
      {
        "date": "2024-08-23",
        "close": 8.433,
        "volume": 191052
      },
      {
        "date": "2024-08-30",
        "close": 8.463,
        "volume": 560739
      },
      {
        "date": "2024-09-06",
        "close": 8.1655,
        "volume": 202125
      },
      {
        "date": "2024-09-13",
        "close": 8.4765,
        "volume": 345080
      },
      {
        "date": "2024-09-20",
        "close": 8.549,
        "volume": 184580
      },
      {
        "date": "2024-09-27",
        "close": 8.668,
        "volume": 165098
      },
      {
        "date": "2024-10-04",
        "close": 8.594,
        "volume": 1158674
      },
      {
        "date": "2024-10-11",
        "close": 8.901,
        "volume": 423140
      },
      {
        "date": "2024-10-18",
        "close": 8.9,
        "volume": 328409
      },
      {
        "date": "2024-10-25",
        "close": 8.739,
        "volume": 255773
      },
      {
        "date": "2024-11-01",
        "close": 8.678,
        "volume": 1042499
      },
      {
        "date": "2024-11-08",
        "close": 9.111,
        "volume": 339333
      },
      {
        "date": "2024-11-15",
        "close": 8.878,
        "volume": 441168
      },
      {
        "date": "2024-11-22",
        "close": 9.218,
        "volume": 229068
      },
      {
        "date": "2024-11-29",
        "close": 9.325,
        "volume": 366034
      },
      {
        "date": "2024-12-06",
        "close": 9.557,
        "volume": 279507
      },
      {
        "date": "2024-12-13",
        "close": 9.3925,
        "volume": 1046346
      },
      {
        "date": "2024-12-20",
        "close": 9.195,
        "volume": 493849
      },
      {
        "date": "2024-12-27",
        "close": 9.103,
        "volume": 172826
      },
      {
        "date": "2025-01-03",
        "close": 9.0925,
        "volume": 146360
      },
      {
        "date": "2025-01-10",
        "close": 8.9375,
        "volume": 209165
      },
      {
        "date": "2025-01-17",
        "close": 9.136,
        "volume": 315184
      },
      {
        "date": "2025-01-24",
        "close": 9.5055,
        "volume": 325425
      },
      {
        "date": "2025-01-31",
        "close": 9.6185,
        "volume": 385567
      },
      {
        "date": "2025-02-07",
        "close": 9.7915,
        "volume": 440104
      },
      {
        "date": "2025-02-14",
        "close": 9.879,
        "volume": 339854
      },
      {
        "date": "2025-02-21",
        "close": 9.627,
        "volume": 280887
      },
      {
        "date": "2025-02-28",
        "close": 9.231,
        "volume": 416009
      },
      {
        "date": "2025-03-07",
        "close": 8.891,
        "volume": 395719
      },
      {
        "date": "2025-03-14",
        "close": 8.7985,
        "volume": 461714
      },
      {
        "date": "2025-03-21",
        "close": 8.904,
        "volume": 401983
      },
      {
        "date": "2025-03-28",
        "close": 8.706,
        "volume": 567882
      },
      {
        "date": "2025-04-04",
        "close": 8.0025,
        "volume": 608042
      },
      {
        "date": "2025-04-11",
        "close": 8.109,
        "volume": 590339
      },
      {
        "date": "2025-04-18",
        "close": 8.298,
        "volume": 266476
      },
      {
        "date": "2025-04-25",
        "close": 8.657,
        "volume": 121678
      },
      {
        "date": "2025-05-02",
        "close": 9.017,
        "volume": 1029328
      },
      {
        "date": "2025-05-09",
        "close": 9.174,
        "volume": 544375
      },
      {
        "date": "2025-05-16",
        "close": 9.525,
        "volume": 362727
      },
      {
        "date": "2025-05-23",
        "close": 9.389,
        "volume": 349229
      },
      {
        "date": "2025-05-30",
        "close": 9.4455,
        "volume": 656127
      },
      {
        "date": "2025-06-06",
        "close": 9.692,
        "volume": 545521
      },
      {
        "date": "2025-06-13",
        "close": 9.659,
        "volume": 186915
      },
      {
        "date": "2025-06-20",
        "close": 9.505,
        "volume": 994734
      },
      {
        "date": "2025-06-27",
        "close": 9.7775,
        "volume": 266075
      },
      {
        "date": "2025-07-04",
        "close": 9.876,
        "volume": 324321
      },
      {
        "date": "2025-07-11",
        "close": 9.561,
        "volume": 447716
      },
      {
        "date": "2025-07-18",
        "close": 9.7415,
        "volume": 399941
      },
      {
        "date": "2025-07-25",
        "close": 9.86,
        "volume": 327729
      },
      {
        "date": "2025-08-01",
        "close": 9.5035,
        "volume": 434899
      },
      {
        "date": "2025-08-08",
        "close": 9.5775,
        "volume": 235542
      },
      {
        "date": "2025-08-15",
        "close": 9.618,
        "volume": 2033958
      },
      {
        "date": "2025-08-22",
        "close": 9.805,
        "volume": 463884
      },
      {
        "date": "2025-08-29",
        "close": 9.9865,
        "volume": 300118
      },
      {
        "date": "2025-09-05",
        "close": 10.032,
        "volume": 261924
      },
      {
        "date": "2025-09-12",
        "close": 10.301,
        "volume": 259231
      },
      {
        "date": "2025-09-19",
        "close": 10.43,
        "volume": 380452
      },
      {
        "date": "2025-09-26",
        "close": 10.274,
        "volume": 242844
      },
      {
        "date": "2025-10-03",
        "close": 10.47,
        "volume": 410713
      },
      {
        "date": "2025-10-10",
        "close": 10.278,
        "volume": 727326
      },
      {
        "date": "2025-10-17",
        "close": 10.132,
        "volume": 419623
      },
      {
        "date": "2025-10-24",
        "close": 10.5472,
        "volume": 232163
      },
      {
        "date": "2025-10-31",
        "close": 10.481,
        "volume": 318990
      },
      {
        "date": "2025-11-07",
        "close": 10.088,
        "volume": 342407
      },
      {
        "date": "2025-11-14",
        "close": 10.21,
        "volume": 683058
      },
      {
        "date": "2025-11-21",
        "close": 9.5345,
        "volume": 809606
      },
      {
        "date": "2025-11-28",
        "close": 9.9415,
        "volume": 262011
      },
      {
        "date": "2025-12-05",
        "close": 9.997,
        "volume": 359909
      },
      {
        "date": "2025-12-12",
        "close": 10.156,
        "volume": 244214
      },
      {
        "date": "2025-12-19",
        "close": 10.14,
        "volume": 2256567
      },
      {
        "date": "2025-12-26",
        "close": 10.227,
        "volume": 88368
      },
      {
        "date": "2026-01-02",
        "close": 10.025,
        "volume": 134049
      },
      {
        "date": "2026-01-09",
        "close": 10.176,
        "volume": 161854
      },
      {
        "date": "2026-01-16",
        "close": 10.127,
        "volume": 298175
      },
      {
        "date": "2026-01-23",
        "close": 10.02,
        "volume": 203395
      },
      {
        "date": "2026-01-30",
        "close": 9.824,
        "volume": 389705
      },
      {
        "date": "2026-02-06",
        "close": 9.545,
        "volume": 704584
      },
      {
        "date": "2026-02-13",
        "close": 9.818,
        "volume": 297820
      },
      {
        "date": "2026-02-20",
        "close": 9.87,
        "volume": 298364
      },
      {
        "date": "2026-02-27",
        "close": 9.682,
        "volume": 546394
      },
      {
        "date": "2026-03-06",
        "close": 9.693,
        "volume": 827451
      },
      {
        "date": "2026-03-13",
        "close": 9.621,
        "volume": 916322
      },
      {
        "date": "2026-03-20",
        "close": 9.768,
        "volume": 318863
      },
      {
        "date": "2026-03-27",
        "close": 9.405,
        "volume": 720021
      },
      {
        "date": "2026-04-03",
        "close": 9.896,
        "volume": 693797
      },
      {
        "date": "2026-04-10",
        "close": 9.856,
        "volume": 349628
      },
      {
        "date": "2026-04-17",
        "close": 10.648,
        "volume": 588080
      },
      {
        "date": "2026-04-24",
        "close": 10.58,
        "volume": 595361
      },
      {
        "date": "2026-05-01",
        "close": 10.78,
        "volume": 1101143
      },
      {
        "date": "2026-05-08",
        "close": 11.124,
        "volume": 561307
      },
      {
        "date": "2026-05-15",
        "close": 11.162,
        "volume": 713443
      },
      {
        "date": "2026-05-22",
        "close": 11.612,
        "volume": 791483
      },
      {
        "date": "2026-05-29",
        "close": 11.76,
        "volume": 1274577
      },
      {
        "date": "2026-06-05",
        "close": 11.792,
        "volume": 84788
      },
      {
        "date": "2026-06-12",
        "close": 11.464,
        "volume": 30207
      },
      {
        "date": "2026-06-19",
        "close": 11.196,
        "volume": 22934
      },
      {
        "date": "2026-06-26",
        "close": 11.212,
        "volume": 30277
      },
      {
        "date": "2026-07-03",
        "close": 11.828,
        "volume": 116061
      },
      {
        "date": "2026-07-10",
        "close": 12.056,
        "volume": 290457
      },
      {
        "date": "2026-07-17",
        "close": 11.813,
        "volume": 442116
      },
      {
        "date": "2026-07-24",
        "close": 11.626,
        "volume": 304134
      },
      {
        "date": "2026-07-31",
        "close": 11.884,
        "volume": 540539
      },
      {
        "date": "2026-08-07",
        "close": 12.634,
        "volume": 384597
      }
    ],
    "sharemaestro_context": {
      "trend": 10.7432,
      "fair_value": 9.035331,
      "market_activity": 77.759653,
      "market_dynamics": 0.598321,
      "relative_strength": 11.16441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.012483,
        "directional_follow_through": 0.5682,
        "regime_survival": 1.0,
        "conditional_difference": 0.002689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.048299,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.083468,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.019144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195992,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.051692,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.043743
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.010312
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.018612
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.023869
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.132919
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.573602
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.028601
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.280041
      }
    ]
  }
}