{
  "ticker": {
    "uuid": "170751c7-51b7-48e9-9fcf-8eb5986f0a4a",
    "symbol": "009320",
    "name": "Ajin Electronic Components Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1023.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1027.0,
    "boundary_margin": -0.003895,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.294768,
    "volatility_stability": 1.2896,
    "risk_context": 0.3393,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.781,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1493.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.282212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28616
      },
      {
        "date": "2023-08-25",
        "close": 1506.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.26357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286429
      },
      {
        "date": "2023-09-01",
        "close": 1561.0,
        "direction_boundary": 1985.0,
        "core_momentum": -0.213602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290423
      },
      {
        "date": "2023-09-08",
        "close": 1524.0,
        "direction_boundary": 1870.0,
        "core_momentum": -0.185027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291135
      },
      {
        "date": "2023-09-15",
        "close": 1521.0,
        "direction_boundary": 1875.0,
        "core_momentum": -0.1888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290855
      },
      {
        "date": "2023-09-22",
        "close": 1553.0,
        "direction_boundary": 1785.0,
        "core_momentum": -0.129972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289275
      },
      {
        "date": "2023-09-29",
        "close": 1542.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.042236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286644
      },
      {
        "date": "2023-10-06",
        "close": 1518.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.156667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287403
      },
      {
        "date": "2023-10-13",
        "close": 1472.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.050323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286392
      },
      {
        "date": "2023-10-20",
        "close": 1393.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.083553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295439
      },
      {
        "date": "2023-10-27",
        "close": 1399.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.076568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188822
      },
      {
        "date": "2023-11-03",
        "close": 1381.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.106149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186403
      },
      {
        "date": "2023-11-10",
        "close": 1410.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18932
      },
      {
        "date": "2023-11-17",
        "close": 1409.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.132923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183005
      },
      {
        "date": "2023-11-24",
        "close": 1426.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.125153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180063
      },
      {
        "date": "2023-12-01",
        "close": 1404.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170491
      },
      {
        "date": "2023-12-08",
        "close": 1381.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.131447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170232
      },
      {
        "date": "2023-12-15",
        "close": 1362.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.14875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168944
      },
      {
        "date": "2023-12-22",
        "close": 1329.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.098983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169078
      },
      {
        "date": "2023-12-29",
        "close": 1340.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157074
      },
      {
        "date": "2024-01-05",
        "close": 1335.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155969
      },
      {
        "date": "2024-01-12",
        "close": 1339.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.119079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155022
      },
      {
        "date": "2024-01-19",
        "close": 1285.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.143333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150182
      },
      {
        "date": "2024-01-26",
        "close": 1253.0,
        "direction_boundary": 1526.0,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151939
      },
      {
        "date": "2024-02-02",
        "close": 1244.0,
        "direction_boundary": 1559.0,
        "core_momentum": -0.202053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148969
      },
      {
        "date": "2024-02-09",
        "close": 1258.0,
        "direction_boundary": 1596.0,
        "core_momentum": -0.211779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150051
      },
      {
        "date": "2024-02-16",
        "close": 1280.0,
        "direction_boundary": 1517.0,
        "core_momentum": -0.156229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146419
      },
      {
        "date": "2024-02-23",
        "close": 1260.0,
        "direction_boundary": 1513.0,
        "core_momentum": -0.167217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145465
      },
      {
        "date": "2024-03-01",
        "close": 1213.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.191333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137949
      },
      {
        "date": "2024-03-08",
        "close": 1210.0,
        "direction_boundary": 1471.0,
        "core_momentum": -0.17743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136713
      },
      {
        "date": "2024-03-15",
        "close": 1244.0,
        "direction_boundary": 1459.0,
        "core_momentum": -0.147361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145618
      },
      {
        "date": "2024-03-22",
        "close": 1271.0,
        "direction_boundary": 1422.0,
        "core_momentum": -0.106188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145876
      },
      {
        "date": "2024-03-29",
        "close": 1260.0,
        "direction_boundary": 1468.0,
        "core_momentum": -0.141689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145879
      },
      {
        "date": "2024-04-05",
        "close": 1373.0,
        "direction_boundary": 1457.0,
        "core_momentum": -0.057653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194689
      },
      {
        "date": "2024-04-12",
        "close": 1411.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.065563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19529
      },
      {
        "date": "2024-04-19",
        "close": 1402.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.055892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179636
      },
      {
        "date": "2024-04-26",
        "close": 1370.0,
        "direction_boundary": 1735.0,
        "core_momentum": -0.210375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182395
      },
      {
        "date": "2024-05-03",
        "close": 1398.0,
        "direction_boundary": 1684.0,
        "core_momentum": -0.169834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183775
      },
      {
        "date": "2024-05-10",
        "close": 1414.0,
        "direction_boundary": 1698.0,
        "core_momentum": -0.167256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182152
      },
      {
        "date": "2024-05-17",
        "close": 1302.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.253868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215218
      },
      {
        "date": "2024-05-24",
        "close": 1296.0,
        "direction_boundary": 1681.0,
        "core_momentum": -0.22903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214128
      },
      {
        "date": "2024-05-31",
        "close": 1258.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.277011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216596
      },
      {
        "date": "2024-06-07",
        "close": 1239.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216456
      },
      {
        "date": "2024-06-14",
        "close": 1274.0,
        "direction_boundary": 1701.0,
        "core_momentum": -0.251029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220417
      },
      {
        "date": "2024-06-21",
        "close": 1262.0,
        "direction_boundary": 1661.0,
        "core_momentum": -0.240217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218397
      },
      {
        "date": "2024-06-28",
        "close": 1252.0,
        "direction_boundary": 1726.0,
        "core_momentum": -0.274623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218034
      },
      {
        "date": "2024-07-05",
        "close": 1226.0,
        "direction_boundary": 1734.0,
        "core_momentum": -0.292964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219519
      },
      {
        "date": "2024-07-12",
        "close": 1201.0,
        "direction_boundary": 1688.0,
        "core_momentum": -0.288507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220607
      },
      {
        "date": "2024-07-19",
        "close": 1193.0,
        "direction_boundary": 1604.0,
        "core_momentum": -0.256234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214134
      },
      {
        "date": "2024-07-26",
        "close": 1149.0,
        "direction_boundary": 1592.0,
        "core_momentum": -0.278266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217377
      },
      {
        "date": "2024-08-02",
        "close": 1099.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.288673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224731
      },
      {
        "date": "2024-08-09",
        "close": 1030.0,
        "direction_boundary": 1555.0,
        "core_momentum": -0.337621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23826
      },
      {
        "date": "2024-08-16",
        "close": 1155.0,
        "direction_boundary": 1493.0,
        "core_momentum": -0.22639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290981
      },
      {
        "date": "2024-08-23",
        "close": 1171.0,
        "direction_boundary": 1506.0,
        "core_momentum": -0.222444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291465
      },
      {
        "date": "2024-08-30",
        "close": 1169.0,
        "direction_boundary": 1561.0,
        "core_momentum": -0.251121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287011
      },
      {
        "date": "2024-09-06",
        "close": 1134.0,
        "direction_boundary": 1524.0,
        "core_momentum": -0.255906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289814
      },
      {
        "date": "2024-09-13",
        "close": 1101.0,
        "direction_boundary": 1521.0,
        "core_momentum": -0.276134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288751
      },
      {
        "date": "2024-09-20",
        "close": 1099.0,
        "direction_boundary": 1553.0,
        "core_momentum": -0.292337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286326
      },
      {
        "date": "2024-09-27",
        "close": 1113.0,
        "direction_boundary": 1542.0,
        "core_momentum": -0.27821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287393
      },
      {
        "date": "2024-10-04",
        "close": 1080.0,
        "direction_boundary": 1518.0,
        "core_momentum": -0.288538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257692
      },
      {
        "date": "2024-10-11",
        "close": 1097.0,
        "direction_boundary": 1472.0,
        "core_momentum": -0.254755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254873
      },
      {
        "date": "2024-10-18",
        "close": 1272.0,
        "direction_boundary": 1393.0,
        "core_momentum": -0.086863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335915
      },
      {
        "date": "2024-10-25",
        "close": 1106.0,
        "direction_boundary": 1399.0,
        "core_momentum": -0.209435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384821
      },
      {
        "date": "2024-11-01",
        "close": 1099.0,
        "direction_boundary": 1381.0,
        "core_momentum": -0.2042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382648
      },
      {
        "date": "2024-11-08",
        "close": 1115.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383003
      },
      {
        "date": "2024-11-15",
        "close": 1081.0,
        "direction_boundary": 1409.0,
        "core_momentum": -0.232789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369688
      },
      {
        "date": "2024-11-22",
        "close": 1095.0,
        "direction_boundary": 1426.0,
        "core_momentum": -0.232118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370722
      },
      {
        "date": "2024-11-29",
        "close": 1063.0,
        "direction_boundary": 1404.0,
        "core_momentum": -0.242877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370709
      },
      {
        "date": "2024-12-06",
        "close": 988.0,
        "direction_boundary": 1381.0,
        "core_momentum": -0.284576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381981
      },
      {
        "date": "2024-12-13",
        "close": 1011.0,
        "direction_boundary": 1362.0,
        "core_momentum": -0.257709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381112
      },
      {
        "date": "2024-12-20",
        "close": 1002.0,
        "direction_boundary": 1329.0,
        "core_momentum": -0.24605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381111
      },
      {
        "date": "2024-12-27",
        "close": 996.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.256716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38113
      },
      {
        "date": "2025-01-03",
        "close": 1017.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.238202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382868
      },
      {
        "date": "2025-01-10",
        "close": 1017.0,
        "direction_boundary": 1339.0,
        "core_momentum": -0.240478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38249
      },
      {
        "date": "2025-01-17",
        "close": 1019.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.207004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382665
      },
      {
        "date": "2025-01-24",
        "close": 1015.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.189944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379958
      },
      {
        "date": "2025-01-31",
        "close": 1013.0,
        "direction_boundary": 1244.0,
        "core_momentum": -0.185691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375618
      },
      {
        "date": "2025-02-07",
        "close": 1014.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.193959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36493
      },
      {
        "date": "2025-02-14",
        "close": 1008.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324959
      },
      {
        "date": "2025-02-21",
        "close": 1033.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.180159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326552
      },
      {
        "date": "2025-02-28",
        "close": 1052.0,
        "direction_boundary": 1213.0,
        "core_momentum": -0.132729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328098
      },
      {
        "date": "2025-03-07",
        "close": 1059.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.124793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326165
      },
      {
        "date": "2025-03-14",
        "close": 1049.0,
        "direction_boundary": 1244.0,
        "core_momentum": -0.156752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324036
      },
      {
        "date": "2025-03-21",
        "close": 1007.0,
        "direction_boundary": 1271.0,
        "core_momentum": -0.20771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328519
      },
      {
        "date": "2025-03-28",
        "close": 1013.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.196032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327995
      },
      {
        "date": "2025-04-04",
        "close": 995.0,
        "direction_boundary": 1373.0,
        "core_momentum": -0.27531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326461
      },
      {
        "date": "2025-04-11",
        "close": 1004.0,
        "direction_boundary": 1411.0,
        "core_momentum": -0.288448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325829
      },
      {
        "date": "2025-04-18",
        "close": 1010.0,
        "direction_boundary": 1402.0,
        "core_momentum": -0.279601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24276
      },
      {
        "date": "2025-04-25",
        "close": 1006.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.265693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152493
      },
      {
        "date": "2025-05-02",
        "close": 1003.0,
        "direction_boundary": 1398.0,
        "core_momentum": -0.282546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152445
      },
      {
        "date": "2025-05-09",
        "close": 1012.0,
        "direction_boundary": 1414.0,
        "core_momentum": -0.2843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151332
      },
      {
        "date": "2025-05-16",
        "close": 1008.0,
        "direction_boundary": 1302.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146155
      },
      {
        "date": "2025-05-23",
        "close": 999.0,
        "direction_boundary": 1296.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144636
      },
      {
        "date": "2025-05-30",
        "close": 1002.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.203498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139846
      },
      {
        "date": "2025-06-06",
        "close": 1006.0,
        "direction_boundary": 1239.0,
        "core_momentum": -0.188055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095527
      },
      {
        "date": "2025-06-13",
        "close": 1040.0,
        "direction_boundary": 1274.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10119
      },
      {
        "date": "2025-06-20",
        "close": 1014.0,
        "direction_boundary": 1262.0,
        "core_momentum": -0.196513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106827
      },
      {
        "date": "2025-06-27",
        "close": 1010.0,
        "direction_boundary": 1252.0,
        "core_momentum": -0.193291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106616
      },
      {
        "date": "2025-07-04",
        "close": 1004.0,
        "direction_boundary": 1226.0,
        "core_momentum": -0.181077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102809
      },
      {
        "date": "2025-07-11",
        "close": 1003.0,
        "direction_boundary": 1201.0,
        "core_momentum": -0.164863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102808
      },
      {
        "date": "2025-07-18",
        "close": 999.0,
        "direction_boundary": 1193.0,
        "core_momentum": -0.162615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102851
      },
      {
        "date": "2025-07-25",
        "close": 1000.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.129678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102774
      },
      {
        "date": "2025-08-01",
        "close": 988.0,
        "direction_boundary": 1099.0,
        "core_momentum": -0.101001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103997
      },
      {
        "date": "2025-08-08",
        "close": 1027.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.002913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117671
      },
      {
        "date": "2025-08-15",
        "close": 1030.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117344
      },
      {
        "date": "2025-08-22",
        "close": 1059.0,
        "direction_boundary": 1171.0,
        "core_momentum": -0.095645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118742
      },
      {
        "date": "2025-08-29",
        "close": 1054.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.098375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116307
      },
      {
        "date": "2025-09-05",
        "close": 1080.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12082
      },
      {
        "date": "2025-09-12",
        "close": 1063.0,
        "direction_boundary": 1101.0,
        "core_momentum": -0.034514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122218
      },
      {
        "date": "2025-09-19",
        "close": 1025.0,
        "direction_boundary": 1099.0,
        "core_momentum": -0.067334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119321
      },
      {
        "date": "2025-09-26",
        "close": 1020.0,
        "direction_boundary": 1113.0,
        "core_momentum": -0.083558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119311
      },
      {
        "date": "2025-10-03",
        "close": 1016.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11659
      },
      {
        "date": "2025-10-10",
        "close": 1002.0,
        "direction_boundary": 1097.0,
        "core_momentum": -0.0866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117683
      },
      {
        "date": "2025-10-17",
        "close": 1026.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121984
      },
      {
        "date": "2025-10-24",
        "close": 1033.0,
        "direction_boundary": 1106.0,
        "core_momentum": -0.066004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122091
      },
      {
        "date": "2025-10-31",
        "close": 1003.0,
        "direction_boundary": 1099.0,
        "core_momentum": -0.087352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129149
      },
      {
        "date": "2025-11-07",
        "close": 990.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.112108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129704
      },
      {
        "date": "2025-11-14",
        "close": 979.0,
        "direction_boundary": 1081.0,
        "core_momentum": -0.094357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130434
      },
      {
        "date": "2025-11-21",
        "close": 955.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.127854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134141
      },
      {
        "date": "2025-11-28",
        "close": 937.0,
        "direction_boundary": 1063.0,
        "core_momentum": -0.118532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136051
      },
      {
        "date": "2025-12-05",
        "close": 943.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.045547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136323
      },
      {
        "date": "2025-12-12",
        "close": 938.0,
        "direction_boundary": 1011.0,
        "core_momentum": -0.072206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126226
      },
      {
        "date": "2025-12-19",
        "close": 929.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.072854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122747
      },
      {
        "date": "2025-12-26",
        "close": 924.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122778
      },
      {
        "date": "2026-01-02",
        "close": 914.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.101278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12317
      },
      {
        "date": "2026-01-09",
        "close": 1005.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.011799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184021
      },
      {
        "date": "2026-01-16",
        "close": 1106.0,
        "direction_boundary": 1019.0,
        "core_momentum": 0.085378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226664
      },
      {
        "date": "2026-01-23",
        "close": 1101.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.084729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226936
      },
      {
        "date": "2026-01-30",
        "close": 1090.0,
        "direction_boundary": 1013.0,
        "core_momentum": 0.076012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226671
      },
      {
        "date": "2026-02-06",
        "close": 1061.0,
        "direction_boundary": 1014.0,
        "core_momentum": 0.046351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224716
      },
      {
        "date": "2026-02-13",
        "close": 1129.0,
        "direction_boundary": 1008.0,
        "core_momentum": 0.12004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240066
      },
      {
        "date": "2026-02-20",
        "close": 1108.0,
        "direction_boundary": 1033.0,
        "core_momentum": 0.072604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239344
      },
      {
        "date": "2026-02-27",
        "close": 1090.0,
        "direction_boundary": 1052.0,
        "core_momentum": 0.036122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240516
      },
      {
        "date": "2026-03-06",
        "close": 1024.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.03305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253637
      },
      {
        "date": "2026-03-13",
        "close": 1013.0,
        "direction_boundary": 1049.0,
        "core_momentum": -0.034318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253182
      },
      {
        "date": "2026-03-20",
        "close": 1027.0,
        "direction_boundary": 1007.0,
        "core_momentum": 0.019861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24901
      },
      {
        "date": "2026-03-27",
        "close": 1030.0,
        "direction_boundary": 1013.0,
        "core_momentum": 0.016782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248934
      },
      {
        "date": "2026-04-03",
        "close": 1009.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.01407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250578
      },
      {
        "date": "2026-04-10",
        "close": 997.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.006972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250384
      },
      {
        "date": "2026-04-17",
        "close": 1053.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.042574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259797
      },
      {
        "date": "2026-04-24",
        "close": 1051.0,
        "direction_boundary": 1006.0,
        "core_momentum": 0.044732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259689
      },
      {
        "date": "2026-05-01",
        "close": 1100.0,
        "direction_boundary": 1003.0,
        "core_momentum": 0.09671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2631
      },
      {
        "date": "2026-05-08",
        "close": 1109.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.09585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262066
      },
      {
        "date": "2026-05-15",
        "close": 1045.0,
        "direction_boundary": 1008.0,
        "core_momentum": 0.036706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275969
      },
      {
        "date": "2026-05-22",
        "close": 1009.0,
        "direction_boundary": 999.0,
        "core_momentum": 0.01001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278352
      },
      {
        "date": "2026-05-29",
        "close": 929.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.072854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301048
      },
      {
        "date": "2026-06-05",
        "close": 938.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.067594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301228
      },
      {
        "date": "2026-06-12",
        "close": 928.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301504
      },
      {
        "date": "2026-06-19",
        "close": 909.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.10355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302567
      },
      {
        "date": "2026-06-26",
        "close": 992.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.017822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326201
      },
      {
        "date": "2026-07-03",
        "close": 932.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.071713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338104
      },
      {
        "date": "2026-07-10",
        "close": 965.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.037886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31404
      },
      {
        "date": "2026-07-17",
        "close": 1000.0,
        "direction_boundary": 999.0,
        "core_momentum": 0.001001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286644
      },
      {
        "date": "2026-07-24",
        "close": 966.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289796
      },
      {
        "date": "2026-07-31",
        "close": 998.0,
        "direction_boundary": 988.0,
        "core_momentum": 0.010121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294316
      },
      {
        "date": "2026-08-07",
        "close": 1023.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.003895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1493.0,
        "volume": 453303
      },
      {
        "date": "2023-08-25",
        "close": 1506.0,
        "volume": 297937
      },
      {
        "date": "2023-09-01",
        "close": 1561.0,
        "volume": 10735254
      },
      {
        "date": "2023-09-08",
        "close": 1524.0,
        "volume": 871741
      },
      {
        "date": "2023-09-15",
        "close": 1521.0,
        "volume": 601015
      },
      {
        "date": "2023-09-22",
        "close": 1553.0,
        "volume": 980738
      },
      {
        "date": "2023-09-29",
        "close": 1542.0,
        "volume": 249982
      },
      {
        "date": "2023-10-06",
        "close": 1518.0,
        "volume": 188816
      },
      {
        "date": "2023-10-13",
        "close": 1472.0,
        "volume": 420008
      },
      {
        "date": "2023-10-20",
        "close": 1393.0,
        "volume": 390869
      },
      {
        "date": "2023-10-27",
        "close": 1399.0,
        "volume": 277596
      },
      {
        "date": "2023-11-03",
        "close": 1381.0,
        "volume": 223373
      },
      {
        "date": "2023-11-10",
        "close": 1410.0,
        "volume": 198628
      },
      {
        "date": "2023-11-17",
        "close": 1409.0,
        "volume": 183424
      },
      {
        "date": "2023-11-24",
        "close": 1426.0,
        "volume": 168708
      },
      {
        "date": "2023-12-01",
        "close": 1404.0,
        "volume": 251511
      },
      {
        "date": "2023-12-08",
        "close": 1381.0,
        "volume": 236931
      },
      {
        "date": "2023-12-15",
        "close": 1362.0,
        "volume": 401035
      },
      {
        "date": "2023-12-22",
        "close": 1329.0,
        "volume": 562189
      },
      {
        "date": "2023-12-29",
        "close": 1340.0,
        "volume": 190003
      },
      {
        "date": "2024-01-05",
        "close": 1335.0,
        "volume": 185897
      },
      {
        "date": "2024-01-12",
        "close": 1339.0,
        "volume": 262055
      },
      {
        "date": "2024-01-19",
        "close": 1285.0,
        "volume": 391488
      },
      {
        "date": "2024-01-26",
        "close": 1253.0,
        "volume": 747571
      },
      {
        "date": "2024-02-02",
        "close": 1244.0,
        "volume": 188955
      },
      {
        "date": "2024-02-09",
        "close": 1258.0,
        "volume": 203503
      },
      {
        "date": "2024-02-16",
        "close": 1280.0,
        "volume": 231435
      },
      {
        "date": "2024-02-23",
        "close": 1260.0,
        "volume": 175428
      },
      {
        "date": "2024-03-01",
        "close": 1213.0,
        "volume": 257742
      },
      {
        "date": "2024-03-08",
        "close": 1210.0,
        "volume": 370539
      },
      {
        "date": "2024-03-15",
        "close": 1244.0,
        "volume": 302082
      },
      {
        "date": "2024-03-22",
        "close": 1271.0,
        "volume": 1367060
      },
      {
        "date": "2024-03-29",
        "close": 1260.0,
        "volume": 285057
      },
      {
        "date": "2024-04-05",
        "close": 1373.0,
        "volume": 6226728
      },
      {
        "date": "2024-04-12",
        "close": 1411.0,
        "volume": 5655081
      },
      {
        "date": "2024-04-19",
        "close": 1402.0,
        "volume": 1012350
      },
      {
        "date": "2024-04-26",
        "close": 1370.0,
        "volume": 414667
      },
      {
        "date": "2024-05-03",
        "close": 1398.0,
        "volume": 301353
      },
      {
        "date": "2024-05-10",
        "close": 1414.0,
        "volume": 459015
      },
      {
        "date": "2024-05-17",
        "close": 1302.0,
        "volume": 549042
      },
      {
        "date": "2024-05-24",
        "close": 1296.0,
        "volume": 289217
      },
      {
        "date": "2024-05-31",
        "close": 1258.0,
        "volume": 258913
      },
      {
        "date": "2024-06-07",
        "close": 1239.0,
        "volume": 189334
      },
      {
        "date": "2024-06-14",
        "close": 1274.0,
        "volume": 207001
      },
      {
        "date": "2024-06-21",
        "close": 1262.0,
        "volume": 175331
      },
      {
        "date": "2024-06-28",
        "close": 1252.0,
        "volume": 173544
      },
      {
        "date": "2024-07-05",
        "close": 1226.0,
        "volume": 223695
      },
      {
        "date": "2024-07-12",
        "close": 1201.0,
        "volume": 211600
      },
      {
        "date": "2024-07-19",
        "close": 1193.0,
        "volume": 174828
      },
      {
        "date": "2024-07-26",
        "close": 1149.0,
        "volume": 266153
      },
      {
        "date": "2024-08-02",
        "close": 1099.0,
        "volume": 255666
      },
      {
        "date": "2024-08-09",
        "close": 1030.0,
        "volume": 1070347
      },
      {
        "date": "2024-08-16",
        "close": 1155.0,
        "volume": 990175
      },
      {
        "date": "2024-08-23",
        "close": 1171.0,
        "volume": 141057
      },
      {
        "date": "2024-08-30",
        "close": 1169.0,
        "volume": 114066
      },
      {
        "date": "2024-09-06",
        "close": 1134.0,
        "volume": 282566
      },
      {
        "date": "2024-09-13",
        "close": 1101.0,
        "volume": 108943
      },
      {
        "date": "2024-09-20",
        "close": 1099.0,
        "volume": 43036
      },
      {
        "date": "2024-09-27",
        "close": 1113.0,
        "volume": 175838
      },
      {
        "date": "2024-10-04",
        "close": 1080.0,
        "volume": 69272
      },
      {
        "date": "2024-10-11",
        "close": 1097.0,
        "volume": 158369
      },
      {
        "date": "2024-10-18",
        "close": 1272.0,
        "volume": 7912622
      },
      {
        "date": "2024-10-25",
        "close": 1106.0,
        "volume": 5324762
      },
      {
        "date": "2024-11-01",
        "close": 1099.0,
        "volume": 323499
      },
      {
        "date": "2024-11-08",
        "close": 1115.0,
        "volume": 294114
      },
      {
        "date": "2024-11-15",
        "close": 1081.0,
        "volume": 223830
      },
      {
        "date": "2024-11-22",
        "close": 1095.0,
        "volume": 376164
      },
      {
        "date": "2024-11-29",
        "close": 1063.0,
        "volume": 179606
      },
      {
        "date": "2024-12-06",
        "close": 988.0,
        "volume": 257745
      },
      {
        "date": "2024-12-13",
        "close": 1011.0,
        "volume": 671744
      },
      {
        "date": "2024-12-20",
        "close": 1002.0,
        "volume": 211521
      },
      {
        "date": "2024-12-27",
        "close": 996.0,
        "volume": 111632
      },
      {
        "date": "2025-01-03",
        "close": 1017.0,
        "volume": 143531
      },
      {
        "date": "2025-01-10",
        "close": 1017.0,
        "volume": 231252
      },
      {
        "date": "2025-01-17",
        "close": 1019.0,
        "volume": 133528
      },
      {
        "date": "2025-01-24",
        "close": 1015.0,
        "volume": 187977
      },
      {
        "date": "2025-01-31",
        "close": 1013.0,
        "volume": 23938
      },
      {
        "date": "2025-02-07",
        "close": 1014.0,
        "volume": 165221
      },
      {
        "date": "2025-02-14",
        "close": 1008.0,
        "volume": 131117
      },
      {
        "date": "2025-02-21",
        "close": 1033.0,
        "volume": 130078
      },
      {
        "date": "2025-02-28",
        "close": 1052.0,
        "volume": 252093
      },
      {
        "date": "2025-03-07",
        "close": 1059.0,
        "volume": 114689
      },
      {
        "date": "2025-03-14",
        "close": 1049.0,
        "volume": 300008
      },
      {
        "date": "2025-03-21",
        "close": 1007.0,
        "volume": 245315
      },
      {
        "date": "2025-03-28",
        "close": 1013.0,
        "volume": 232923
      },
      {
        "date": "2025-04-04",
        "close": 995.0,
        "volume": 170225
      },
      {
        "date": "2025-04-11",
        "close": 1004.0,
        "volume": 109248
      },
      {
        "date": "2025-04-18",
        "close": 1010.0,
        "volume": 169275
      },
      {
        "date": "2025-04-25",
        "close": 1006.0,
        "volume": 214406
      },
      {
        "date": "2025-05-02",
        "close": 1003.0,
        "volume": 137822
      },
      {
        "date": "2025-05-09",
        "close": 1012.0,
        "volume": 108864
      },
      {
        "date": "2025-05-16",
        "close": 1008.0,
        "volume": 172205
      },
      {
        "date": "2025-05-23",
        "close": 999.0,
        "volume": 198288
      },
      {
        "date": "2025-05-30",
        "close": 1002.0,
        "volume": 3386311
      },
      {
        "date": "2025-06-06",
        "close": 1006.0,
        "volume": 189319
      },
      {
        "date": "2025-06-13",
        "close": 1040.0,
        "volume": 551554
      },
      {
        "date": "2025-06-20",
        "close": 1014.0,
        "volume": 287448
      },
      {
        "date": "2025-06-27",
        "close": 1010.0,
        "volume": 510607
      },
      {
        "date": "2025-07-04",
        "close": 1004.0,
        "volume": 491260
      },
      {
        "date": "2025-07-11",
        "close": 1003.0,
        "volume": 186616
      },
      {
        "date": "2025-07-18",
        "close": 999.0,
        "volume": 212187
      },
      {
        "date": "2025-07-25",
        "close": 1000.0,
        "volume": 199903
      },
      {
        "date": "2025-08-01",
        "close": 988.0,
        "volume": 216636
      },
      {
        "date": "2025-08-08",
        "close": 1027.0,
        "volume": 3384856
      },
      {
        "date": "2025-08-15",
        "close": 1030.0,
        "volume": 674737
      },
      {
        "date": "2025-08-22",
        "close": 1059.0,
        "volume": 1202656
      },
      {
        "date": "2025-08-29",
        "close": 1054.0,
        "volume": 331060
      },
      {
        "date": "2025-09-05",
        "close": 1080.0,
        "volume": 324628
      },
      {
        "date": "2025-09-12",
        "close": 1063.0,
        "volume": 270692
      },
      {
        "date": "2025-09-19",
        "close": 1025.0,
        "volume": 235382
      },
      {
        "date": "2025-09-26",
        "close": 1020.0,
        "volume": 231881
      },
      {
        "date": "2025-10-03",
        "close": 1016.0,
        "volume": 147632
      },
      {
        "date": "2025-10-10",
        "close": 1002.0,
        "volume": 66353
      },
      {
        "date": "2025-10-17",
        "close": 1026.0,
        "volume": 271626
      },
      {
        "date": "2025-10-24",
        "close": 1033.0,
        "volume": 248654
      },
      {
        "date": "2025-10-31",
        "close": 1003.0,
        "volume": 375765
      },
      {
        "date": "2025-11-07",
        "close": 990.0,
        "volume": 445663
      },
      {
        "date": "2025-11-14",
        "close": 979.0,
        "volume": 586228
      },
      {
        "date": "2025-11-21",
        "close": 955.0,
        "volume": 371963
      },
      {
        "date": "2025-11-28",
        "close": 937.0,
        "volume": 214806
      },
      {
        "date": "2025-12-05",
        "close": 943.0,
        "volume": 177665
      },
      {
        "date": "2025-12-12",
        "close": 938.0,
        "volume": 198428
      },
      {
        "date": "2025-12-19",
        "close": 929.0,
        "volume": 181072
      },
      {
        "date": "2025-12-26",
        "close": 924.0,
        "volume": 167989
      },
      {
        "date": "2026-01-02",
        "close": 914.0,
        "volume": 162078
      },
      {
        "date": "2026-01-09",
        "close": 1005.0,
        "volume": 2264640
      },
      {
        "date": "2026-01-16",
        "close": 1106.0,
        "volume": 8359002
      },
      {
        "date": "2026-01-23",
        "close": 1101.0,
        "volume": 10239941
      },
      {
        "date": "2026-01-30",
        "close": 1090.0,
        "volume": 1211468
      },
      {
        "date": "2026-02-06",
        "close": 1061.0,
        "volume": 1136994
      },
      {
        "date": "2026-02-13",
        "close": 1129.0,
        "volume": 3770226
      },
      {
        "date": "2026-02-20",
        "close": 1108.0,
        "volume": 449018
      },
      {
        "date": "2026-02-27",
        "close": 1090.0,
        "volume": 1424434
      },
      {
        "date": "2026-03-06",
        "close": 1024.0,
        "volume": 1195514
      },
      {
        "date": "2026-03-13",
        "close": 1013.0,
        "volume": 672021
      },
      {
        "date": "2026-03-20",
        "close": 1027.0,
        "volume": 552908
      },
      {
        "date": "2026-03-27",
        "close": 1030.0,
        "volume": 1126307
      },
      {
        "date": "2026-04-03",
        "close": 1009.0,
        "volume": 763416
      },
      {
        "date": "2026-04-10",
        "close": 997.0,
        "volume": 684331
      },
      {
        "date": "2026-04-17",
        "close": 1053.0,
        "volume": 774769
      },
      {
        "date": "2026-04-24",
        "close": 1051.0,
        "volume": 689803
      },
      {
        "date": "2026-05-01",
        "close": 1100.0,
        "volume": 1167220
      },
      {
        "date": "2026-05-08",
        "close": 1109.0,
        "volume": 2683852
      },
      {
        "date": "2026-05-15",
        "close": 1045.0,
        "volume": 1723490
      },
      {
        "date": "2026-05-22",
        "close": 1009.0,
        "volume": 931412
      },
      {
        "date": "2026-05-29",
        "close": 929.0,
        "volume": 1046374
      },
      {
        "date": "2026-06-05",
        "close": 938.0,
        "volume": 321287
      },
      {
        "date": "2026-06-12",
        "close": 928.0,
        "volume": 124136
      },
      {
        "date": "2026-06-19",
        "close": 909.0,
        "volume": 187247
      },
      {
        "date": "2026-06-26",
        "close": 992.0,
        "volume": 351204
      },
      {
        "date": "2026-07-03",
        "close": 932.0,
        "volume": 239328
      },
      {
        "date": "2026-07-10",
        "close": 965.0,
        "volume": 452814
      },
      {
        "date": "2026-07-17",
        "close": 1000.0,
        "volume": 923537
      },
      {
        "date": "2026-07-24",
        "close": 966.0,
        "volume": 516584
      },
      {
        "date": "2026-07-31",
        "close": 998.0,
        "volume": 701033
      },
      {
        "date": "2026-08-07",
        "close": 1023.0,
        "volume": 488144
      }
    ],
    "sharemaestro_context": {
      "trend": 1024.4,
      "fair_value": 1131.891026,
      "market_activity": -23.205387,
      "market_dynamics": -0.18162,
      "relative_strength": -20.938522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.021505,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.01071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.106149,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.047131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.194822,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.110996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.222259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.057057
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.640429
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.014467
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.010742
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.017527
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.041785
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.038751
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}