{
  "ticker": {
    "uuid": "1707bd69-c885-4de1-8f0b-832d8f541457",
    "symbol": "UNIQ",
    "name": "Unique Engineering and Construction Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.39781,
    "boundary_margin": -0.17594,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.324524,
    "volatility_stability": 0.63,
    "risk_context": 0.3081,
    "current_regime": {
      "move": -0.014085,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.534,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.607791,
        "direction_boundary": 4.444264,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383244
      },
      {
        "date": "2023-08-25",
        "close": 2.662886,
        "direction_boundary": 4.480994,
        "core_momentum": -0.405738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386618
      },
      {
        "date": "2023-09-01",
        "close": 2.919992,
        "direction_boundary": 4.444264,
        "core_momentum": -0.342975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413231
      },
      {
        "date": "2023-09-08",
        "close": 3.085274,
        "direction_boundary": 4.407535,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423462
      },
      {
        "date": "2023-09-15",
        "close": 3.048545,
        "direction_boundary": 4.334076,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390287
      },
      {
        "date": "2023-09-22",
        "close": 2.864897,
        "direction_boundary": 4.315711,
        "core_momentum": -0.33617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397381
      },
      {
        "date": "2023-09-29",
        "close": 2.791439,
        "direction_boundary": 4.132064,
        "core_momentum": -0.324444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398156
      },
      {
        "date": "2023-10-06",
        "close": 2.626156,
        "direction_boundary": 4.150429,
        "core_momentum": -0.367257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404459
      },
      {
        "date": "2023-10-13",
        "close": 2.607791,
        "direction_boundary": 4.003511,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403875
      },
      {
        "date": "2023-10-20",
        "close": 2.589427,
        "direction_boundary": 4.07697,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403838
      },
      {
        "date": "2023-10-27",
        "close": 2.607791,
        "direction_boundary": 4.113699,
        "core_momentum": -0.366072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404486
      },
      {
        "date": "2023-11-03",
        "close": 2.662886,
        "direction_boundary": 4.132064,
        "core_momentum": -0.355555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406693
      },
      {
        "date": "2023-11-10",
        "close": 2.589427,
        "direction_boundary": 4.095335,
        "core_momentum": -0.367713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406999
      },
      {
        "date": "2023-11-17",
        "close": 2.736345,
        "direction_boundary": 4.04024,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40592
      },
      {
        "date": "2023-11-24",
        "close": 2.71798,
        "direction_boundary": 4.021875,
        "core_momentum": -0.324201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405202
      },
      {
        "date": "2023-12-01",
        "close": 2.662886,
        "direction_boundary": 4.003511,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383779
      },
      {
        "date": "2023-12-08",
        "close": 2.662886,
        "direction_boundary": 4.187158,
        "core_momentum": -0.364035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383153
      },
      {
        "date": "2023-12-15",
        "close": 2.662886,
        "direction_boundary": 4.260617,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380898
      },
      {
        "date": "2023-12-22",
        "close": 2.644521,
        "direction_boundary": 4.113699,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377051
      },
      {
        "date": "2023-12-29",
        "close": 2.644521,
        "direction_boundary": 4.260617,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320659
      },
      {
        "date": "2024-01-05",
        "close": 2.864897,
        "direction_boundary": 4.242252,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316914
      },
      {
        "date": "2024-01-12",
        "close": 2.828168,
        "direction_boundary": 4.370806,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318396
      },
      {
        "date": "2024-01-19",
        "close": 2.736345,
        "direction_boundary": 4.517723,
        "core_momentum": -0.394309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263042
      },
      {
        "date": "2024-01-26",
        "close": 2.883263,
        "direction_boundary": 4.407535,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271882
      },
      {
        "date": "2024-02-02",
        "close": 2.846533,
        "direction_boundary": 4.462629,
        "core_momentum": -0.36214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268818
      },
      {
        "date": "2024-02-09",
        "close": 2.809803,
        "direction_boundary": 4.278982,
        "core_momentum": -0.343348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268803
      },
      {
        "date": "2024-02-16",
        "close": 2.938357,
        "direction_boundary": 4.150429,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273786
      },
      {
        "date": "2024-02-23",
        "close": 3.011816,
        "direction_boundary": 4.132064,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274287
      },
      {
        "date": "2024-03-01",
        "close": 3.011816,
        "direction_boundary": 3.966782,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243588
      },
      {
        "date": "2024-03-08",
        "close": 3.06691,
        "direction_boundary": 3.948417,
        "core_momentum": -0.223256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232379
      },
      {
        "date": "2024-03-15",
        "close": 3.150807,
        "direction_boundary": 3.489299,
        "core_momentum": -0.097009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234711
      },
      {
        "date": "2024-03-22",
        "close": 3.26267,
        "direction_boundary": 3.526028,
        "core_momentum": -0.07469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220422
      },
      {
        "date": "2024-03-29",
        "close": 3.206738,
        "direction_boundary": 3.489299,
        "core_momentum": -0.080979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218301
      },
      {
        "date": "2024-04-05",
        "close": 3.206738,
        "direction_boundary": 3.415839,
        "core_momentum": -0.061215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196508
      },
      {
        "date": "2024-04-12",
        "close": 3.206738,
        "direction_boundary": 3.434204,
        "core_momentum": -0.066235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195697
      },
      {
        "date": "2024-04-19",
        "close": 3.206738,
        "direction_boundary": 3.415839,
        "core_momentum": -0.061215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194856
      },
      {
        "date": "2024-04-26",
        "close": 2.945725,
        "direction_boundary": 3.360745,
        "core_momentum": -0.12349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233794
      },
      {
        "date": "2024-05-03",
        "close": 2.945725,
        "direction_boundary": 3.342381,
        "core_momentum": -0.118675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232688
      },
      {
        "date": "2024-05-10",
        "close": 2.889793,
        "direction_boundary": 3.360745,
        "core_momentum": -0.140133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230588
      },
      {
        "date": "2024-05-17",
        "close": 2.852506,
        "direction_boundary": 3.122004,
        "core_momentum": -0.086322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219569
      },
      {
        "date": "2024-05-24",
        "close": 2.871149,
        "direction_boundary": 3.158733,
        "core_momentum": -0.091044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219332
      },
      {
        "date": "2024-05-31",
        "close": 2.833862,
        "direction_boundary": 2.864897,
        "core_momentum": -0.010833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218043
      },
      {
        "date": "2024-06-07",
        "close": 2.62878,
        "direction_boundary": 2.901627,
        "core_momentum": -0.094032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243134
      },
      {
        "date": "2024-06-14",
        "close": 2.666067,
        "direction_boundary": 2.809803,
        "core_momentum": -0.051155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243974
      },
      {
        "date": "2024-06-21",
        "close": 2.610136,
        "direction_boundary": 2.699615,
        "core_momentum": -0.033145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245589
      },
      {
        "date": "2024-06-28",
        "close": 2.591492,
        "direction_boundary": 2.350685,
        "core_momentum": 0.102441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24576
      },
      {
        "date": "2024-07-05",
        "close": 2.554204,
        "direction_boundary": 2.185403,
        "core_momentum": 0.168757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216847
      },
      {
        "date": "2024-07-12",
        "close": 2.554204,
        "direction_boundary": 2.222132,
        "core_momentum": 0.149438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216575
      },
      {
        "date": "2024-07-19",
        "close": 2.535561,
        "direction_boundary": 2.552697,
        "core_momentum": -0.006713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212568
      },
      {
        "date": "2024-07-26",
        "close": 2.479629,
        "direction_boundary": 2.571062,
        "core_momentum": -0.035562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198511
      },
      {
        "date": "2024-08-02",
        "close": 2.479629,
        "direction_boundary": 2.497603,
        "core_momentum": -0.007197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198401
      },
      {
        "date": "2024-08-09",
        "close": 2.162684,
        "direction_boundary": 2.552697,
        "core_momentum": -0.152785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269491
      },
      {
        "date": "2024-08-16",
        "close": 2.237259,
        "direction_boundary": 2.607791,
        "core_momentum": -0.142087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265473
      },
      {
        "date": "2024-08-23",
        "close": 2.62878,
        "direction_boundary": 2.662886,
        "core_momentum": -0.012808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354351
      },
      {
        "date": "2024-08-30",
        "close": 2.498273,
        "direction_boundary": 2.919992,
        "core_momentum": -0.144425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359841
      },
      {
        "date": "2024-09-06",
        "close": 2.572848,
        "direction_boundary": 3.085274,
        "core_momentum": -0.166088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361764
      },
      {
        "date": "2024-09-13",
        "close": 2.62878,
        "direction_boundary": 3.048545,
        "core_momentum": -0.137694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36082
      },
      {
        "date": "2024-09-20",
        "close": 2.62878,
        "direction_boundary": 2.864897,
        "core_momentum": -0.082417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355937
      },
      {
        "date": "2024-09-27",
        "close": 2.833862,
        "direction_boundary": 2.791439,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37389
      },
      {
        "date": "2024-10-04",
        "close": 2.759287,
        "direction_boundary": 2.626156,
        "core_momentum": 0.050694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375039
      },
      {
        "date": "2024-10-11",
        "close": 2.740643,
        "direction_boundary": 2.607791,
        "core_momentum": 0.050944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374948
      },
      {
        "date": "2024-10-18",
        "close": 2.740643,
        "direction_boundary": 2.589427,
        "core_momentum": 0.058397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374948
      },
      {
        "date": "2024-10-25",
        "close": 2.721999,
        "direction_boundary": 2.607791,
        "core_momentum": 0.043795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357324
      },
      {
        "date": "2024-11-01",
        "close": 2.721999,
        "direction_boundary": 2.662886,
        "core_momentum": 0.022199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357324
      },
      {
        "date": "2024-11-08",
        "close": 2.721999,
        "direction_boundary": 2.589427,
        "core_momentum": 0.051197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356582
      },
      {
        "date": "2024-11-15",
        "close": 2.610136,
        "direction_boundary": 2.736345,
        "core_momentum": -0.046123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36056
      },
      {
        "date": "2024-11-22",
        "close": 2.666067,
        "direction_boundary": 2.71798,
        "core_momentum": -0.0191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361942
      },
      {
        "date": "2024-11-29",
        "close": 2.62878,
        "direction_boundary": 2.662886,
        "core_momentum": -0.012808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362002
      },
      {
        "date": "2024-12-06",
        "close": 2.572848,
        "direction_boundary": 2.662886,
        "core_momentum": -0.033812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34797
      },
      {
        "date": "2024-12-13",
        "close": 2.554204,
        "direction_boundary": 2.662886,
        "core_momentum": -0.040814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347399
      },
      {
        "date": "2024-12-20",
        "close": 2.442341,
        "direction_boundary": 2.644521,
        "core_momentum": -0.076452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351568
      },
      {
        "date": "2024-12-27",
        "close": 2.442341,
        "direction_boundary": 2.644521,
        "core_momentum": -0.076452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35152
      },
      {
        "date": "2025-01-03",
        "close": 2.405054,
        "direction_boundary": 2.864897,
        "core_momentum": -0.160509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351584
      },
      {
        "date": "2025-01-10",
        "close": 2.349122,
        "direction_boundary": 2.828168,
        "core_momentum": -0.169384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352787
      },
      {
        "date": "2025-01-17",
        "close": 2.255903,
        "direction_boundary": 2.736345,
        "core_momentum": -0.175578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356537
      },
      {
        "date": "2025-01-24",
        "close": 2.255903,
        "direction_boundary": 2.883263,
        "core_momentum": -0.217587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355649
      },
      {
        "date": "2025-01-31",
        "close": 2.162684,
        "direction_boundary": 2.846533,
        "core_momentum": -0.240239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359579
      },
      {
        "date": "2025-02-07",
        "close": 1.90167,
        "direction_boundary": 2.809803,
        "core_momentum": -0.323202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353755
      },
      {
        "date": "2025-02-14",
        "close": 1.724554,
        "direction_boundary": 2.938357,
        "core_momentum": -0.413089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371511
      },
      {
        "date": "2025-02-21",
        "close": 1.631335,
        "direction_boundary": 3.011816,
        "core_momentum": -0.458355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282633
      },
      {
        "date": "2025-02-28",
        "close": 1.584725,
        "direction_boundary": 3.011816,
        "core_momentum": -0.473831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279194
      },
      {
        "date": "2025-03-07",
        "close": 1.668623,
        "direction_boundary": 3.06691,
        "core_momentum": -0.455927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288196
      },
      {
        "date": "2025-03-14",
        "close": 1.689197,
        "direction_boundary": 3.150807,
        "core_momentum": -0.463884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286023
      },
      {
        "date": "2025-03-21",
        "close": 1.689197,
        "direction_boundary": 3.26267,
        "core_momentum": -0.482265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286023
      },
      {
        "date": "2025-03-28",
        "close": 1.611533,
        "direction_boundary": 3.206738,
        "core_momentum": -0.497454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255913
      },
      {
        "date": "2025-04-04",
        "close": 1.601825,
        "direction_boundary": 3.206738,
        "core_momentum": -0.500481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256711
      },
      {
        "date": "2025-04-11",
        "close": 1.795985,
        "direction_boundary": 3.206738,
        "core_momentum": -0.439934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317801
      },
      {
        "date": "2025-04-18",
        "close": 1.961022,
        "direction_boundary": 3.206738,
        "core_momentum": -0.388468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348678
      },
      {
        "date": "2025-04-25",
        "close": 1.834818,
        "direction_boundary": 2.945725,
        "core_momentum": -0.377125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356349
      },
      {
        "date": "2025-05-02",
        "close": 1.883358,
        "direction_boundary": 2.945725,
        "core_momentum": -0.360647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360389
      },
      {
        "date": "2025-05-09",
        "close": 1.931898,
        "direction_boundary": 2.889793,
        "core_momentum": -0.331475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364098
      },
      {
        "date": "2025-05-16",
        "close": 1.912482,
        "direction_boundary": 2.852506,
        "core_momentum": -0.329543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361735
      },
      {
        "date": "2025-05-23",
        "close": 1.883358,
        "direction_boundary": 2.871149,
        "core_momentum": -0.34404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35857
      },
      {
        "date": "2025-05-30",
        "close": 1.902774,
        "direction_boundary": 2.833862,
        "core_momentum": -0.328558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360059
      },
      {
        "date": "2025-06-06",
        "close": 1.883358,
        "direction_boundary": 2.62878,
        "core_momentum": -0.283562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359829
      },
      {
        "date": "2025-06-13",
        "close": 1.941606,
        "direction_boundary": 2.666067,
        "core_momentum": -0.271734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364593
      },
      {
        "date": "2025-06-20",
        "close": 1.912482,
        "direction_boundary": 2.610136,
        "core_momentum": -0.267286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361328
      },
      {
        "date": "2025-06-27",
        "close": 2.174598,
        "direction_boundary": 2.591492,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408798
      },
      {
        "date": "2025-07-04",
        "close": 2.931825,
        "direction_boundary": 2.554204,
        "core_momentum": 0.147843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585835
      },
      {
        "date": "2025-07-11",
        "close": 2.951241,
        "direction_boundary": 2.554204,
        "core_momentum": 0.155445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584119
      },
      {
        "date": "2025-07-18",
        "close": 2.970657,
        "direction_boundary": 2.535561,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57981
      },
      {
        "date": "2025-07-25",
        "close": 2.795913,
        "direction_boundary": 2.479629,
        "core_momentum": 0.127553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58806
      },
      {
        "date": "2025-08-01",
        "close": 2.854161,
        "direction_boundary": 2.479629,
        "core_momentum": 0.151044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583717
      },
      {
        "date": "2025-08-08",
        "close": 3.39781,
        "direction_boundary": 2.162684,
        "core_momentum": 0.571108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590294
      },
      {
        "date": "2025-08-15",
        "close": 2.931825,
        "direction_boundary": 2.237259,
        "core_momentum": 0.310454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614083
      },
      {
        "date": "2025-08-22",
        "close": 2.951241,
        "direction_boundary": 2.62878,
        "core_momentum": 0.122666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604679
      },
      {
        "date": "2025-08-29",
        "close": 3.067737,
        "direction_boundary": 2.498273,
        "core_momentum": 0.227943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600355
      },
      {
        "date": "2025-09-05",
        "close": 3.106569,
        "direction_boundary": 2.572848,
        "core_momentum": 0.207444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599389
      },
      {
        "date": "2025-09-12",
        "close": 3.242482,
        "direction_boundary": 2.62878,
        "core_momentum": 0.233455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5997
      },
      {
        "date": "2025-09-19",
        "close": 3.20365,
        "direction_boundary": 2.62878,
        "core_momentum": 0.218683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600939
      },
      {
        "date": "2025-09-26",
        "close": 3.164818,
        "direction_boundary": 2.833862,
        "core_momentum": 0.116786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594531
      },
      {
        "date": "2025-10-03",
        "close": 3.164818,
        "direction_boundary": 2.759287,
        "core_momentum": 0.146969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593939
      },
      {
        "date": "2025-10-10",
        "close": 3.087153,
        "direction_boundary": 2.740643,
        "core_momentum": 0.126434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58388
      },
      {
        "date": "2025-10-17",
        "close": 3.048321,
        "direction_boundary": 2.740643,
        "core_momentum": 0.112265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577393
      },
      {
        "date": "2025-10-24",
        "close": 2.912409,
        "direction_boundary": 2.721999,
        "core_momentum": 0.069952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57205
      },
      {
        "date": "2025-10-31",
        "close": 2.795913,
        "direction_boundary": 2.721999,
        "core_momentum": 0.027154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577601
      },
      {
        "date": "2025-11-07",
        "close": 2.75708,
        "direction_boundary": 2.721999,
        "core_momentum": 0.012888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578789
      },
      {
        "date": "2025-11-14",
        "close": 2.75708,
        "direction_boundary": 2.610136,
        "core_momentum": 0.056297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578128
      },
      {
        "date": "2025-11-21",
        "close": 2.776496,
        "direction_boundary": 2.666067,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576682
      },
      {
        "date": "2025-11-28",
        "close": 2.679416,
        "direction_boundary": 2.62878,
        "core_momentum": 0.019262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580915
      },
      {
        "date": "2025-12-05",
        "close": 2.679416,
        "direction_boundary": 2.572848,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580261
      },
      {
        "date": "2025-12-12",
        "close": 2.621168,
        "direction_boundary": 2.554204,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581761
      },
      {
        "date": "2025-12-19",
        "close": 2.601752,
        "direction_boundary": 2.442341,
        "core_momentum": 0.06527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581155
      },
      {
        "date": "2025-12-26",
        "close": 2.601752,
        "direction_boundary": 2.442341,
        "core_momentum": 0.06527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55638
      },
      {
        "date": "2026-01-02",
        "close": 2.640584,
        "direction_boundary": 2.405054,
        "core_momentum": 0.097931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364815
      },
      {
        "date": "2026-01-09",
        "close": 2.66,
        "direction_boundary": 2.349122,
        "core_momentum": 0.132338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364858
      },
      {
        "date": "2026-01-16",
        "close": 2.795913,
        "direction_boundary": 2.255903,
        "core_momentum": 0.239376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372223
      },
      {
        "date": "2026-01-23",
        "close": 2.776496,
        "direction_boundary": 2.255903,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362733
      },
      {
        "date": "2026-01-30",
        "close": 2.718248,
        "direction_boundary": 2.162684,
        "core_momentum": 0.256886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362553
      },
      {
        "date": "2026-02-06",
        "close": 2.834744,
        "direction_boundary": 1.90167,
        "core_momentum": 0.49066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268005
      },
      {
        "date": "2026-02-13",
        "close": 2.892993,
        "direction_boundary": 1.724554,
        "core_momentum": 0.677531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177903
      },
      {
        "date": "2026-02-20",
        "close": 2.951241,
        "direction_boundary": 1.631335,
        "core_momentum": 0.809096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179918
      },
      {
        "date": "2026-02-27",
        "close": 3.028905,
        "direction_boundary": 1.584725,
        "core_momentum": 0.911313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175243
      },
      {
        "date": "2026-03-06",
        "close": 2.543504,
        "direction_boundary": 1.668623,
        "core_momentum": 0.524313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297222
      },
      {
        "date": "2026-03-13",
        "close": 2.66,
        "direction_boundary": 1.689197,
        "core_momentum": 0.574713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297901
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "direction_boundary": 1.689197,
        "core_momentum": 0.503673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302635
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "direction_boundary": 1.611533,
        "core_momentum": 0.551318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302757
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "direction_boundary": 1.601825,
        "core_momentum": 0.573206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303436
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "direction_boundary": 1.795985,
        "core_momentum": 0.380858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302745
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "direction_boundary": 1.961022,
        "core_momentum": 0.285044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304546
      },
      {
        "date": "2026-04-24",
        "close": 2.46,
        "direction_boundary": 1.834818,
        "core_momentum": 0.340732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300572
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "direction_boundary": 1.883358,
        "core_momentum": 0.327416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297927
      },
      {
        "date": "2026-05-08",
        "close": 2.7,
        "direction_boundary": 1.931898,
        "core_momentum": 0.397589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318032
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "direction_boundary": 1.912482,
        "core_momentum": 0.390863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31863
      },
      {
        "date": "2026-05-22",
        "close": 2.82,
        "direction_boundary": 1.883358,
        "core_momentum": 0.497326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329136
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 1.902774,
        "core_momentum": 0.471536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325219
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "direction_boundary": 1.883358,
        "core_momentum": 0.465468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32598
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "direction_boundary": 1.941606,
        "core_momentum": 0.421504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324283
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "direction_boundary": 1.912482,
        "core_momentum": 0.464066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324428
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "direction_boundary": 2.174598,
        "core_momentum": 0.260003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326191
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "direction_boundary": 2.931825,
        "core_momentum": -0.065429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325672
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "direction_boundary": 2.951241,
        "core_momentum": -0.105461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329879
      },
      {
        "date": "2026-07-17",
        "close": 2.76,
        "direction_boundary": 2.970657,
        "core_momentum": -0.070913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328325
      },
      {
        "date": "2026-07-24",
        "close": 2.84,
        "direction_boundary": 2.795913,
        "core_momentum": 0.015768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330615
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "direction_boundary": 2.854161,
        "core_momentum": -0.004962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329088
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 3.39781,
        "core_momentum": -0.17594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.607791,
        "volume": 2164600
      },
      {
        "date": "2023-08-25",
        "close": 2.662886,
        "volume": 4312600
      },
      {
        "date": "2023-09-01",
        "close": 2.919992,
        "volume": 8747800
      },
      {
        "date": "2023-09-08",
        "close": 3.085274,
        "volume": 4358100
      },
      {
        "date": "2023-09-15",
        "close": 3.048545,
        "volume": 1990400
      },
      {
        "date": "2023-09-22",
        "close": 2.864897,
        "volume": 3547000
      },
      {
        "date": "2023-09-29",
        "close": 2.791439,
        "volume": 1891000
      },
      {
        "date": "2023-10-06",
        "close": 2.626156,
        "volume": 3555000
      },
      {
        "date": "2023-10-13",
        "close": 2.607791,
        "volume": 855400
      },
      {
        "date": "2023-10-20",
        "close": 2.589427,
        "volume": 1304600
      },
      {
        "date": "2023-10-27",
        "close": 2.607791,
        "volume": 753200
      },
      {
        "date": "2023-11-03",
        "close": 2.662886,
        "volume": 1067000
      },
      {
        "date": "2023-11-10",
        "close": 2.589427,
        "volume": 979100
      },
      {
        "date": "2023-11-17",
        "close": 2.736345,
        "volume": 1336900
      },
      {
        "date": "2023-11-24",
        "close": 2.71798,
        "volume": 747600
      },
      {
        "date": "2023-12-01",
        "close": 2.662886,
        "volume": 589000
      },
      {
        "date": "2023-12-08",
        "close": 2.662886,
        "volume": 896300
      },
      {
        "date": "2023-12-15",
        "close": 2.662886,
        "volume": 1085600
      },
      {
        "date": "2023-12-22",
        "close": 2.644521,
        "volume": 1321600
      },
      {
        "date": "2023-12-29",
        "close": 2.644521,
        "volume": 2066000
      },
      {
        "date": "2024-01-05",
        "close": 2.864897,
        "volume": 2212700
      },
      {
        "date": "2024-01-12",
        "close": 2.828168,
        "volume": 1878400
      },
      {
        "date": "2024-01-19",
        "close": 2.736345,
        "volume": 1619600
      },
      {
        "date": "2024-01-26",
        "close": 2.883263,
        "volume": 3058000
      },
      {
        "date": "2024-02-02",
        "close": 2.846533,
        "volume": 1084300
      },
      {
        "date": "2024-02-09",
        "close": 2.809803,
        "volume": 594700
      },
      {
        "date": "2024-02-16",
        "close": 2.938357,
        "volume": 4299600
      },
      {
        "date": "2024-02-23",
        "close": 3.011816,
        "volume": 1617400
      },
      {
        "date": "2024-03-01",
        "close": 3.011816,
        "volume": 883400
      },
      {
        "date": "2024-03-08",
        "close": 3.06691,
        "volume": 1595500
      },
      {
        "date": "2024-03-15",
        "close": 3.150807,
        "volume": 2001200
      },
      {
        "date": "2024-03-22",
        "close": 3.26267,
        "volume": 1305100
      },
      {
        "date": "2024-03-29",
        "close": 3.206738,
        "volume": 616200
      },
      {
        "date": "2024-04-05",
        "close": 3.206738,
        "volume": 1102500
      },
      {
        "date": "2024-04-12",
        "close": 3.206738,
        "volume": 159000
      },
      {
        "date": "2024-04-19",
        "close": 3.206738,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.945725,
        "volume": 554400
      },
      {
        "date": "2024-05-03",
        "close": 2.945725,
        "volume": 614000
      },
      {
        "date": "2024-05-10",
        "close": 2.889793,
        "volume": 733900
      },
      {
        "date": "2024-05-17",
        "close": 2.852506,
        "volume": 495500
      },
      {
        "date": "2024-05-24",
        "close": 2.871149,
        "volume": 140100
      },
      {
        "date": "2024-05-31",
        "close": 2.833862,
        "volume": 101600
      },
      {
        "date": "2024-06-07",
        "close": 2.62878,
        "volume": 809000
      },
      {
        "date": "2024-06-14",
        "close": 2.666067,
        "volume": 287000
      },
      {
        "date": "2024-06-21",
        "close": 2.610136,
        "volume": 455300
      },
      {
        "date": "2024-06-28",
        "close": 2.591492,
        "volume": 82600
      },
      {
        "date": "2024-07-05",
        "close": 2.554204,
        "volume": 401200
      },
      {
        "date": "2024-07-12",
        "close": 2.554204,
        "volume": 195300
      },
      {
        "date": "2024-07-19",
        "close": 2.535561,
        "volume": 183600
      },
      {
        "date": "2024-07-26",
        "close": 2.479629,
        "volume": 1425600
      },
      {
        "date": "2024-08-02",
        "close": 2.479629,
        "volume": 83500
      },
      {
        "date": "2024-08-09",
        "close": 2.162684,
        "volume": 2766000
      },
      {
        "date": "2024-08-16",
        "close": 2.237259,
        "volume": 348700
      },
      {
        "date": "2024-08-23",
        "close": 2.62878,
        "volume": 1972900
      },
      {
        "date": "2024-08-30",
        "close": 2.498273,
        "volume": 978300
      },
      {
        "date": "2024-09-06",
        "close": 2.572848,
        "volume": 1918900
      },
      {
        "date": "2024-09-13",
        "close": 2.62878,
        "volume": 1067800
      },
      {
        "date": "2024-09-20",
        "close": 2.62878,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.833862,
        "volume": 1951000
      },
      {
        "date": "2024-10-04",
        "close": 2.759287,
        "volume": 723100
      },
      {
        "date": "2024-10-11",
        "close": 2.740643,
        "volume": 315600
      },
      {
        "date": "2024-10-18",
        "close": 2.740643,
        "volume": 307600
      },
      {
        "date": "2024-10-25",
        "close": 2.721999,
        "volume": 195600
      },
      {
        "date": "2024-11-01",
        "close": 2.721999,
        "volume": 364400
      },
      {
        "date": "2024-11-08",
        "close": 2.721999,
        "volume": 564500
      },
      {
        "date": "2024-11-15",
        "close": 2.610136,
        "volume": 716200
      },
      {
        "date": "2024-11-22",
        "close": 2.666067,
        "volume": 270800
      },
      {
        "date": "2024-11-29",
        "close": 2.62878,
        "volume": 359700
      },
      {
        "date": "2024-12-06",
        "close": 2.572848,
        "volume": 614900
      },
      {
        "date": "2024-12-13",
        "close": 2.554204,
        "volume": 384600
      },
      {
        "date": "2024-12-20",
        "close": 2.442341,
        "volume": 1093000
      },
      {
        "date": "2024-12-27",
        "close": 2.442341,
        "volume": 588200
      },
      {
        "date": "2025-01-03",
        "close": 2.405054,
        "volume": 117100
      },
      {
        "date": "2025-01-10",
        "close": 2.349122,
        "volume": 590300
      },
      {
        "date": "2025-01-17",
        "close": 2.255903,
        "volume": 628100
      },
      {
        "date": "2025-01-24",
        "close": 2.255903,
        "volume": 329800
      },
      {
        "date": "2025-01-31",
        "close": 2.162684,
        "volume": 356300
      },
      {
        "date": "2025-02-07",
        "close": 1.90167,
        "volume": 1530600
      },
      {
        "date": "2025-02-14",
        "close": 1.724554,
        "volume": 1844600
      },
      {
        "date": "2025-02-21",
        "close": 1.631335,
        "volume": 2815800
      },
      {
        "date": "2025-02-28",
        "close": 1.584725,
        "volume": 1495400
      },
      {
        "date": "2025-03-07",
        "close": 1.668623,
        "volume": 2865500
      },
      {
        "date": "2025-03-14",
        "close": 1.689197,
        "volume": 2250100
      },
      {
        "date": "2025-03-21",
        "close": 1.689197,
        "volume": 790500
      },
      {
        "date": "2025-03-28",
        "close": 1.611533,
        "volume": 1328600
      },
      {
        "date": "2025-04-04",
        "close": 1.601825,
        "volume": 1163100
      },
      {
        "date": "2025-04-11",
        "close": 1.795985,
        "volume": 6139200
      },
      {
        "date": "2025-04-18",
        "close": 1.961022,
        "volume": 4536400
      },
      {
        "date": "2025-04-25",
        "close": 1.834818,
        "volume": 2576900
      },
      {
        "date": "2025-05-02",
        "close": 1.883358,
        "volume": 535500
      },
      {
        "date": "2025-05-09",
        "close": 1.931898,
        "volume": 637300
      },
      {
        "date": "2025-05-16",
        "close": 1.912482,
        "volume": 1029200
      },
      {
        "date": "2025-05-23",
        "close": 1.883358,
        "volume": 735700
      },
      {
        "date": "2025-05-30",
        "close": 1.902774,
        "volume": 599400
      },
      {
        "date": "2025-06-06",
        "close": 1.883358,
        "volume": 935300
      },
      {
        "date": "2025-06-13",
        "close": 1.941606,
        "volume": 2037600
      },
      {
        "date": "2025-06-20",
        "close": 1.912482,
        "volume": 939300
      },
      {
        "date": "2025-06-27",
        "close": 2.174598,
        "volume": 5505000
      },
      {
        "date": "2025-07-04",
        "close": 2.931825,
        "volume": 73481400
      },
      {
        "date": "2025-07-11",
        "close": 2.951241,
        "volume": 6642700
      },
      {
        "date": "2025-07-18",
        "close": 2.970657,
        "volume": 12218500
      },
      {
        "date": "2025-07-25",
        "close": 2.795913,
        "volume": 3571100
      },
      {
        "date": "2025-08-01",
        "close": 2.854161,
        "volume": 3310400
      },
      {
        "date": "2025-08-08",
        "close": 3.39781,
        "volume": 22726600
      },
      {
        "date": "2025-08-15",
        "close": 2.931825,
        "volume": 26324500
      },
      {
        "date": "2025-08-22",
        "close": 2.951241,
        "volume": 4159700
      },
      {
        "date": "2025-08-29",
        "close": 3.067737,
        "volume": 5746200
      },
      {
        "date": "2025-09-05",
        "close": 3.106569,
        "volume": 4086800
      },
      {
        "date": "2025-09-12",
        "close": 3.242482,
        "volume": 8311200
      },
      {
        "date": "2025-09-19",
        "close": 3.20365,
        "volume": 3831700
      },
      {
        "date": "2025-09-26",
        "close": 3.164818,
        "volume": 2310300
      },
      {
        "date": "2025-10-03",
        "close": 3.164818,
        "volume": 2036300
      },
      {
        "date": "2025-10-10",
        "close": 3.087153,
        "volume": 1222800
      },
      {
        "date": "2025-10-17",
        "close": 3.048321,
        "volume": 1529000
      },
      {
        "date": "2025-10-24",
        "close": 2.912409,
        "volume": 1768500
      },
      {
        "date": "2025-10-31",
        "close": 2.795913,
        "volume": 2414800
      },
      {
        "date": "2025-11-07",
        "close": 2.75708,
        "volume": 2000900
      },
      {
        "date": "2025-11-14",
        "close": 2.75708,
        "volume": 770400
      },
      {
        "date": "2025-11-21",
        "close": 2.776496,
        "volume": 517800
      },
      {
        "date": "2025-11-28",
        "close": 2.679416,
        "volume": 1450300
      },
      {
        "date": "2025-12-05",
        "close": 2.679416,
        "volume": 814400
      },
      {
        "date": "2025-12-12",
        "close": 2.621168,
        "volume": 411800
      },
      {
        "date": "2025-12-19",
        "close": 2.601752,
        "volume": 534800
      },
      {
        "date": "2025-12-26",
        "close": 2.601752,
        "volume": 847100
      },
      {
        "date": "2026-01-02",
        "close": 2.640584,
        "volume": 723700
      },
      {
        "date": "2026-01-09",
        "close": 2.66,
        "volume": 421000
      },
      {
        "date": "2026-01-16",
        "close": 2.795913,
        "volume": 3216900
      },
      {
        "date": "2026-01-23",
        "close": 2.776496,
        "volume": 1830600
      },
      {
        "date": "2026-01-30",
        "close": 2.718248,
        "volume": 1805700
      },
      {
        "date": "2026-02-06",
        "close": 2.834744,
        "volume": 1035500
      },
      {
        "date": "2026-02-13",
        "close": 2.892993,
        "volume": 3641800
      },
      {
        "date": "2026-02-20",
        "close": 2.951241,
        "volume": 4967700
      },
      {
        "date": "2026-02-27",
        "close": 3.028905,
        "volume": 12036200
      },
      {
        "date": "2026-03-06",
        "close": 2.543504,
        "volume": 7935700
      },
      {
        "date": "2026-03-13",
        "close": 2.66,
        "volume": 4345000
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "volume": 1835700
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "volume": 1546300
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "volume": 1392500
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "volume": 575100
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "volume": 416500
      },
      {
        "date": "2026-04-24",
        "close": 2.46,
        "volume": 721300
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "volume": 786600
      },
      {
        "date": "2026-05-08",
        "close": 2.7,
        "volume": 1157300
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "volume": 1104300
      },
      {
        "date": "2026-05-22",
        "close": 2.82,
        "volume": 6003300
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 1817200
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "volume": 62000
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "volume": 313500
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "volume": 803300
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "volume": 79700
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "volume": 299300
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "volume": 3467200
      },
      {
        "date": "2026-07-17",
        "close": 2.76,
        "volume": 2789100
      },
      {
        "date": "2026-07-24",
        "close": 2.84,
        "volume": 3167100
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "volume": 775300
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 1285000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.712735,
      "fair_value": 2.627385,
      "market_activity": 17.531543,
      "market_dynamics": 0.848765,
      "relative_strength": -13.583053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.00641,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.00938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.048183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002017,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.108448,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004282,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.175578,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": -0.159091
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.458561
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.014389
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.036765
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.039474
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.166864
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.065429
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.007299
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014085
      }
    ]
  }
}