{
  "ticker": {
    "uuid": "170cc742-6190-4a0b-a059-0bae56059f1e",
    "symbol": "AOK",
    "name": "ISHARES CORE 30/70 CONSERVATIVE ALLOCATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.186316,
    "boundary_margin": 0.084944,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.068519,
    "volatility_stability": 1.0107,
    "risk_context": 1.4594,
    "current_regime": {
      "move": 0.313512,
      "interruption": -0.047772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.404705,
        "direction_boundary": 31.465116,
        "core_momentum": -0.00192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059954
      },
      {
        "date": "2023-08-25",
        "close": 31.541406,
        "direction_boundary": 31.074355,
        "core_momentum": 0.01503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056619
      },
      {
        "date": "2023-09-01",
        "close": 31.883158,
        "direction_boundary": 30.550075,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057048
      },
      {
        "date": "2023-09-08",
        "close": 31.686325,
        "direction_boundary": 30.710116,
        "core_momentum": 0.031788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056156
      },
      {
        "date": "2023-09-15",
        "close": 31.658938,
        "direction_boundary": 30.176646,
        "core_momentum": 0.049121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05523
      },
      {
        "date": "2023-09-22",
        "close": 31.281459,
        "direction_boundary": 29.385331,
        "core_momentum": 0.064526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056319
      },
      {
        "date": "2023-09-29",
        "close": 31.002572,
        "direction_boundary": 29.003011,
        "core_momentum": 0.068943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056578
      },
      {
        "date": "2023-10-06",
        "close": 30.776479,
        "direction_boundary": 29.014892,
        "core_momentum": 0.060713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056565
      },
      {
        "date": "2023-10-13",
        "close": 30.991571,
        "direction_boundary": 28.649532,
        "core_momentum": 0.081748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057665
      },
      {
        "date": "2023-10-20",
        "close": 30.433247,
        "direction_boundary": 28.827756,
        "core_momentum": 0.055693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062467
      },
      {
        "date": "2023-10-27",
        "close": 30.360024,
        "direction_boundary": 29.496097,
        "core_momentum": 0.02929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061331
      },
      {
        "date": "2023-11-03",
        "close": 31.304779,
        "direction_boundary": 29.230606,
        "core_momentum": 0.070959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076049
      },
      {
        "date": "2023-11-10",
        "close": 31.304779,
        "direction_boundary": 30.22102,
        "core_momentum": 0.035861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075891
      },
      {
        "date": "2023-11-17",
        "close": 31.827442,
        "direction_boundary": 30.283479,
        "core_momentum": 0.050984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079194
      },
      {
        "date": "2023-11-24",
        "close": 31.946646,
        "direction_boundary": 30.640385,
        "core_momentum": 0.042632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078859
      },
      {
        "date": "2023-12-01",
        "close": 32.441801,
        "direction_boundary": 31.111344,
        "core_momentum": 0.042764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07995
      },
      {
        "date": "2023-12-08",
        "close": 32.445246,
        "direction_boundary": 30.745013,
        "core_momentum": 0.055301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079906
      },
      {
        "date": "2023-12-15",
        "close": 33.16176,
        "direction_boundary": 30.691403,
        "core_momentum": 0.08049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084236
      },
      {
        "date": "2023-12-22",
        "close": 33.343232,
        "direction_boundary": 30.438269,
        "core_momentum": 0.095438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083723
      },
      {
        "date": "2023-12-29",
        "close": 33.472864,
        "direction_boundary": 30.195697,
        "core_momentum": 0.108531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0837
      },
      {
        "date": "2024-01-05",
        "close": 33.04693,
        "direction_boundary": 30.89646,
        "core_momentum": 0.069602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084609
      },
      {
        "date": "2024-01-12",
        "close": 33.361751,
        "direction_boundary": 31.354652,
        "core_momentum": 0.064013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081896
      },
      {
        "date": "2024-01-19",
        "close": 33.167303,
        "direction_boundary": 31.345667,
        "core_momentum": 0.058114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082502
      },
      {
        "date": "2024-01-26",
        "close": 33.306194,
        "direction_boundary": 31.588239,
        "core_momentum": 0.054386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082601
      },
      {
        "date": "2024-02-02",
        "close": 33.545461,
        "direction_boundary": 31.642776,
        "core_momentum": 0.06013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080972
      },
      {
        "date": "2024-02-09",
        "close": 33.489815,
        "direction_boundary": 31.210915,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080609
      },
      {
        "date": "2024-02-16",
        "close": 33.397071,
        "direction_boundary": 31.10295,
        "core_momentum": 0.073759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078026
      },
      {
        "date": "2024-02-23",
        "close": 33.638205,
        "direction_boundary": 30.680087,
        "core_momentum": 0.096418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07827
      },
      {
        "date": "2024-03-01",
        "close": 33.870065,
        "direction_boundary": 30.970556,
        "core_momentum": 0.093621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077626
      },
      {
        "date": "2024-03-08",
        "close": 34.060791,
        "direction_boundary": 30.691217,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076757
      },
      {
        "date": "2024-03-15",
        "close": 33.819225,
        "direction_boundary": 30.952534,
        "core_momentum": 0.092616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077833
      },
      {
        "date": "2024-03-22",
        "close": 34.116537,
        "direction_boundary": 31.267916,
        "core_momentum": 0.091104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075363
      },
      {
        "date": "2024-03-29",
        "close": 34.214092,
        "direction_boundary": 31.5022,
        "core_momentum": 0.086086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073261
      },
      {
        "date": "2024-04-05",
        "close": 33.939908,
        "direction_boundary": 31.680596,
        "core_momentum": 0.071315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073488
      },
      {
        "date": "2024-04-12",
        "close": 33.590636,
        "direction_boundary": 31.653503,
        "core_momentum": 0.061198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075861
      },
      {
        "date": "2024-04-19",
        "close": 33.213422,
        "direction_boundary": 31.563193,
        "core_momentum": 0.052283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072526
      },
      {
        "date": "2024-04-26",
        "close": 33.49284,
        "direction_boundary": 31.779936,
        "core_momentum": 0.053899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072352
      },
      {
        "date": "2024-05-03",
        "close": 33.818289,
        "direction_boundary": 31.767643,
        "core_momentum": 0.064551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061861
      },
      {
        "date": "2024-05-10",
        "close": 33.995593,
        "direction_boundary": 31.641007,
        "core_momentum": 0.074416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061784
      },
      {
        "date": "2024-05-17",
        "close": 34.275545,
        "direction_boundary": 31.505325,
        "core_momentum": 0.087929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059195
      },
      {
        "date": "2024-05-24",
        "close": 34.182228,
        "direction_boundary": 31.333461,
        "core_momentum": 0.090918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059678
      },
      {
        "date": "2024-05-31",
        "close": 34.126237,
        "direction_boundary": 31.712354,
        "core_momentum": 0.076118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056996
      },
      {
        "date": "2024-06-07",
        "close": 34.269748,
        "direction_boundary": 31.676112,
        "core_momentum": 0.08188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057014
      },
      {
        "date": "2024-06-14",
        "close": 34.620346,
        "direction_boundary": 31.984175,
        "core_momentum": 0.082421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050904
      },
      {
        "date": "2024-06-21",
        "close": 34.657743,
        "direction_boundary": 31.792994,
        "core_momentum": 0.090106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050611
      },
      {
        "date": "2024-06-28",
        "close": 34.523114,
        "direction_boundary": 31.929811,
        "core_momentum": 0.081219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051022
      },
      {
        "date": "2024-07-05",
        "close": 34.865449,
        "direction_boundary": 31.61564,
        "core_momentum": 0.102791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048194
      },
      {
        "date": "2024-07-12",
        "close": 35.184627,
        "direction_boundary": 32.207011,
        "core_momentum": 0.092452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048083
      },
      {
        "date": "2024-07-19",
        "close": 34.915673,
        "direction_boundary": 32.252501,
        "core_momentum": 0.082573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048745
      },
      {
        "date": "2024-07-26",
        "close": 34.968713,
        "direction_boundary": 32.325286,
        "core_momentum": 0.081776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048645
      },
      {
        "date": "2024-08-02",
        "close": 35.217304,
        "direction_boundary": 31.960621,
        "core_momentum": 0.101897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048628
      },
      {
        "date": "2024-08-09",
        "close": 35.085615,
        "direction_boundary": 31.814807,
        "core_momentum": 0.102808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049016
      },
      {
        "date": "2024-08-16",
        "close": 35.593557,
        "direction_boundary": 31.404705,
        "core_momentum": 0.133383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051526
      },
      {
        "date": "2024-08-23",
        "close": 35.960404,
        "direction_boundary": 31.541406,
        "core_momentum": 0.140101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052259
      },
      {
        "date": "2024-08-30",
        "close": 35.875747,
        "direction_boundary": 31.883158,
        "core_momentum": 0.125226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052307
      },
      {
        "date": "2024-09-06",
        "close": 35.661648,
        "direction_boundary": 31.686325,
        "core_momentum": 0.125459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053262
      },
      {
        "date": "2024-09-13",
        "close": 36.176216,
        "direction_boundary": 31.658938,
        "core_momentum": 0.142686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054398
      },
      {
        "date": "2024-09-20",
        "close": 36.293078,
        "direction_boundary": 31.281459,
        "core_momentum": 0.160211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053681
      },
      {
        "date": "2024-09-27",
        "close": 36.500413,
        "direction_boundary": 31.002572,
        "core_momentum": 0.177335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053876
      },
      {
        "date": "2024-10-04",
        "close": 36.151052,
        "direction_boundary": 30.776479,
        "core_momentum": 0.174632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054531
      },
      {
        "date": "2024-10-11",
        "close": 36.160312,
        "direction_boundary": 30.991571,
        "core_momentum": 0.166779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05146
      },
      {
        "date": "2024-10-18",
        "close": 36.254989,
        "direction_boundary": 30.433247,
        "core_momentum": 0.191295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047267
      },
      {
        "date": "2024-10-25",
        "close": 35.823841,
        "direction_boundary": 30.360024,
        "core_momentum": 0.179967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051209
      },
      {
        "date": "2024-11-01",
        "close": 35.612472,
        "direction_boundary": 31.304779,
        "core_momentum": 0.137605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051459
      },
      {
        "date": "2024-11-08",
        "close": 36.071727,
        "direction_boundary": 31.304779,
        "core_momentum": 0.152275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053451
      },
      {
        "date": "2024-11-15",
        "close": 35.683554,
        "direction_boundary": 31.827442,
        "core_momentum": 0.121157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055698
      },
      {
        "date": "2024-11-22",
        "close": 35.896576,
        "direction_boundary": 31.946646,
        "core_momentum": 0.123641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055666
      },
      {
        "date": "2024-11-29",
        "close": 36.336821,
        "direction_boundary": 32.441801,
        "core_momentum": 0.120062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057198
      },
      {
        "date": "2024-12-06",
        "close": 36.53107,
        "direction_boundary": 32.445246,
        "core_momentum": 0.12593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057291
      },
      {
        "date": "2024-12-13",
        "close": 36.142139,
        "direction_boundary": 33.16176,
        "core_momentum": 0.089874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058957
      },
      {
        "date": "2024-12-20",
        "close": 35.719978,
        "direction_boundary": 33.343232,
        "core_momentum": 0.071281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061822
      },
      {
        "date": "2024-12-27",
        "close": 35.748669,
        "direction_boundary": 33.472864,
        "core_momentum": 0.06799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061395
      },
      {
        "date": "2025-01-03",
        "close": 35.700851,
        "direction_boundary": 33.04693,
        "core_momentum": 0.080308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060239
      },
      {
        "date": "2025-01-10",
        "close": 35.29918,
        "direction_boundary": 33.361751,
        "core_momentum": 0.058073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061327
      },
      {
        "date": "2025-01-17",
        "close": 35.80605,
        "direction_boundary": 33.167303,
        "core_momentum": 0.079559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06326
      },
      {
        "date": "2025-01-24",
        "close": 36.140776,
        "direction_boundary": 33.306194,
        "core_momentum": 0.085107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064308
      },
      {
        "date": "2025-01-31",
        "close": 36.121648,
        "direction_boundary": 33.545461,
        "core_momentum": 0.076797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063796
      },
      {
        "date": "2025-02-07",
        "close": 36.235895,
        "direction_boundary": 33.489815,
        "core_momentum": 0.081997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063491
      },
      {
        "date": "2025-02-14",
        "close": 36.475487,
        "direction_boundary": 33.397071,
        "core_momentum": 0.092176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061146
      },
      {
        "date": "2025-02-21",
        "close": 36.408401,
        "direction_boundary": 33.638205,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059746
      },
      {
        "date": "2025-02-28",
        "close": 36.552156,
        "direction_boundary": 33.870065,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059787
      },
      {
        "date": "2025-03-07",
        "close": 36.288565,
        "direction_boundary": 34.060791,
        "core_momentum": 0.065406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060092
      },
      {
        "date": "2025-03-14",
        "close": 36.134922,
        "direction_boundary": 33.819225,
        "core_momentum": 0.068473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057095
      },
      {
        "date": "2025-03-21",
        "close": 36.326976,
        "direction_boundary": 34.116537,
        "core_momentum": 0.064791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057405
      },
      {
        "date": "2025-03-28",
        "close": 36.086908,
        "direction_boundary": 34.214092,
        "core_momentum": 0.054738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057519
      },
      {
        "date": "2025-04-04",
        "close": 35.382215,
        "direction_boundary": 33.939908,
        "core_momentum": 0.042496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062255
      },
      {
        "date": "2025-04-11",
        "close": 35.247425,
        "direction_boundary": 33.590636,
        "core_momentum": 0.049323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062369
      },
      {
        "date": "2025-04-18",
        "close": 35.671049,
        "direction_boundary": 33.213422,
        "core_momentum": 0.073995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064744
      },
      {
        "date": "2025-04-25",
        "close": 36.171695,
        "direction_boundary": 33.49284,
        "core_momentum": 0.079983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065628
      },
      {
        "date": "2025-05-02",
        "close": 36.399634,
        "direction_boundary": 33.818289,
        "core_momentum": 0.07633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065471
      },
      {
        "date": "2025-05-09",
        "close": 36.332102,
        "direction_boundary": 33.995593,
        "core_momentum": 0.06873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063227
      },
      {
        "date": "2025-05-16",
        "close": 36.727645,
        "direction_boundary": 34.275545,
        "core_momentum": 0.071541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062754
      },
      {
        "date": "2025-05-23",
        "close": 36.544345,
        "direction_boundary": 34.182228,
        "core_momentum": 0.069104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062902
      },
      {
        "date": "2025-05-30",
        "close": 36.862709,
        "direction_boundary": 34.126237,
        "core_momentum": 0.080187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061796
      },
      {
        "date": "2025-06-06",
        "close": 36.979612,
        "direction_boundary": 34.269748,
        "core_momentum": 0.079075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061533
      },
      {
        "date": "2025-06-13",
        "close": 37.095626,
        "direction_boundary": 34.620346,
        "core_momentum": 0.071498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059465
      },
      {
        "date": "2025-06-20",
        "close": 37.085958,
        "direction_boundary": 34.657743,
        "core_momentum": 0.070063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056604
      },
      {
        "date": "2025-06-27",
        "close": 37.646695,
        "direction_boundary": 34.523114,
        "core_momentum": 0.090478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059628
      },
      {
        "date": "2025-07-04",
        "close": 37.825647,
        "direction_boundary": 34.865449,
        "core_momentum": 0.084903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059546
      },
      {
        "date": "2025-07-11",
        "close": 37.650843,
        "direction_boundary": 35.184627,
        "core_momentum": 0.070094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057181
      },
      {
        "date": "2025-07-18",
        "close": 37.728533,
        "direction_boundary": 34.915673,
        "core_momentum": 0.080562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054601
      },
      {
        "date": "2025-07-25",
        "close": 38.107275,
        "direction_boundary": 34.968713,
        "core_momentum": 0.089753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054791
      },
      {
        "date": "2025-08-01",
        "close": 37.854781,
        "direction_boundary": 35.217304,
        "core_momentum": 0.074892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056008
      },
      {
        "date": "2025-08-08",
        "close": 38.186316,
        "direction_boundary": 35.085615,
        "core_momentum": 0.088375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056803
      },
      {
        "date": "2025-08-15",
        "close": 38.303094,
        "direction_boundary": 35.593557,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056444
      },
      {
        "date": "2025-08-22",
        "close": 38.526918,
        "direction_boundary": 35.960404,
        "core_momentum": 0.071371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056434
      },
      {
        "date": "2025-08-29",
        "close": 38.47826,
        "direction_boundary": 35.875747,
        "core_momentum": 0.072542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05657
      },
      {
        "date": "2025-09-05",
        "close": 38.728424,
        "direction_boundary": 35.661648,
        "core_momentum": 0.085996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055286
      },
      {
        "date": "2025-09-12",
        "close": 39.050186,
        "direction_boundary": 36.176216,
        "core_momentum": 0.079444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054955
      },
      {
        "date": "2025-09-19",
        "close": 39.089187,
        "direction_boundary": 36.293078,
        "core_momentum": 0.077042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054916
      },
      {
        "date": "2025-09-26",
        "close": 39.006309,
        "direction_boundary": 36.500413,
        "core_momentum": 0.068654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053708
      },
      {
        "date": "2025-10-03",
        "close": 39.345646,
        "direction_boundary": 36.151052,
        "core_momentum": 0.088368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043071
      },
      {
        "date": "2025-10-10",
        "close": 38.993735,
        "direction_boundary": 36.160312,
        "core_momentum": 0.078357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045494
      },
      {
        "date": "2025-10-17",
        "close": 39.423849,
        "direction_boundary": 36.254989,
        "core_momentum": 0.087405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045167
      },
      {
        "date": "2025-10-24",
        "close": 39.629131,
        "direction_boundary": 35.823841,
        "core_momentum": 0.106222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042827
      },
      {
        "date": "2025-10-31",
        "close": 39.599805,
        "direction_boundary": 35.612472,
        "core_momentum": 0.111965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043026
      },
      {
        "date": "2025-11-07",
        "close": 39.426576,
        "direction_boundary": 36.071727,
        "core_momentum": 0.093005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043761
      },
      {
        "date": "2025-11-14",
        "close": 39.426576,
        "direction_boundary": 35.683554,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042517
      },
      {
        "date": "2025-11-21",
        "close": 39.269849,
        "direction_boundary": 35.896576,
        "core_momentum": 0.093972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042168
      },
      {
        "date": "2025-11-28",
        "close": 39.86737,
        "direction_boundary": 36.336821,
        "core_momentum": 0.097162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044827
      },
      {
        "date": "2025-12-05",
        "close": 39.719574,
        "direction_boundary": 36.53107,
        "core_momentum": 0.087282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045785
      },
      {
        "date": "2025-12-12",
        "close": 39.621428,
        "direction_boundary": 36.142139,
        "core_momentum": 0.096267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046348
      },
      {
        "date": "2025-12-19",
        "close": 39.729388,
        "direction_boundary": 35.719978,
        "core_momentum": 0.112246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046172
      },
      {
        "date": "2025-12-26",
        "close": 39.965038,
        "direction_boundary": 35.748669,
        "core_momentum": 0.117945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042911
      },
      {
        "date": "2026-01-02",
        "close": 39.876029,
        "direction_boundary": 35.700851,
        "core_momentum": 0.116949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043205
      },
      {
        "date": "2026-01-09",
        "close": 40.172726,
        "direction_boundary": 35.29918,
        "core_momentum": 0.138064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042717
      },
      {
        "date": "2026-01-16",
        "close": 40.172726,
        "direction_boundary": 35.80605,
        "core_momentum": 0.121954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042854
      },
      {
        "date": "2026-01-23",
        "close": 40.241955,
        "direction_boundary": 36.140776,
        "core_momentum": 0.113478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041442
      },
      {
        "date": "2026-01-30",
        "close": 40.281515,
        "direction_boundary": 36.121648,
        "core_momentum": 0.115163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039529
      },
      {
        "date": "2026-02-06",
        "close": 40.435231,
        "direction_boundary": 36.235895,
        "core_momentum": 0.115889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03853
      },
      {
        "date": "2026-02-13",
        "close": 40.633491,
        "direction_boundary": 36.475487,
        "core_momentum": 0.113994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038695
      },
      {
        "date": "2026-02-20",
        "close": 40.802013,
        "direction_boundary": 36.408401,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038455
      },
      {
        "date": "2026-02-27",
        "close": 40.901143,
        "direction_boundary": 36.552156,
        "core_momentum": 0.11898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038128
      },
      {
        "date": "2026-03-06",
        "close": 40.135169,
        "direction_boundary": 36.288565,
        "core_momentum": 0.106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047681
      },
      {
        "date": "2026-03-13",
        "close": 39.648502,
        "direction_boundary": 36.134922,
        "core_momentum": 0.097235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050143
      },
      {
        "date": "2026-03-20",
        "close": 39.251222,
        "direction_boundary": 36.326976,
        "core_momentum": 0.080498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052265
      },
      {
        "date": "2026-03-27",
        "close": 39.081385,
        "direction_boundary": 36.086908,
        "core_momentum": 0.08298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052548
      },
      {
        "date": "2026-04-03",
        "close": 39.7479,
        "direction_boundary": 35.382215,
        "core_momentum": 0.123386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056352
      },
      {
        "date": "2026-04-10",
        "close": 40.315727,
        "direction_boundary": 35.247425,
        "core_momentum": 0.143792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057783
      },
      {
        "date": "2026-04-17",
        "close": 40.973211,
        "direction_boundary": 35.671049,
        "core_momentum": 0.14864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05994
      },
      {
        "date": "2026-04-24",
        "close": 40.853669,
        "direction_boundary": 36.171695,
        "core_momentum": 0.129438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059992
      },
      {
        "date": "2026-05-01",
        "close": 40.635094,
        "direction_boundary": 36.399634,
        "core_momentum": 0.11636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060626
      },
      {
        "date": "2026-05-08",
        "close": 41.063775,
        "direction_boundary": 36.332102,
        "core_momentum": 0.130234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061492
      },
      {
        "date": "2026-05-15",
        "close": 40.606849,
        "direction_boundary": 36.727645,
        "core_momentum": 0.105621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063969
      },
      {
        "date": "2026-05-22",
        "close": 40.884978,
        "direction_boundary": 36.544345,
        "core_momentum": 0.118777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063996
      },
      {
        "date": "2026-05-29",
        "close": 41.252505,
        "direction_boundary": 36.862709,
        "core_momentum": 0.119085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061926
      },
      {
        "date": "2026-06-05",
        "close": 40.780637,
        "direction_boundary": 36.979612,
        "core_momentum": 0.102787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064095
      },
      {
        "date": "2026-06-12",
        "close": 41.118983,
        "direction_boundary": 37.095626,
        "core_momentum": 0.108459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064653
      },
      {
        "date": "2026-06-19",
        "close": 41.337913,
        "direction_boundary": 37.085958,
        "core_momentum": 0.114651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064856
      },
      {
        "date": "2026-06-26",
        "close": 41.118983,
        "direction_boundary": 37.646695,
        "core_momentum": 0.092234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065204
      },
      {
        "date": "2026-07-03",
        "close": 41.215133,
        "direction_boundary": 37.825647,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065046
      },
      {
        "date": "2026-07-10",
        "close": 41.105359,
        "direction_boundary": 37.650843,
        "core_momentum": 0.091751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064643
      },
      {
        "date": "2026-07-17",
        "close": 40.955668,
        "direction_boundary": 37.728533,
        "core_momentum": 0.085536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06494
      },
      {
        "date": "2026-07-24",
        "close": 40.686222,
        "direction_boundary": 38.107275,
        "core_momentum": 0.067676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06571
      },
      {
        "date": "2026-07-31",
        "close": 40.835914,
        "direction_boundary": 37.854781,
        "core_momentum": 0.078752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065862
      },
      {
        "date": "2026-08-07",
        "close": 41.43,
        "direction_boundary": 38.186316,
        "core_momentum": 0.084944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.404705,
        "volume": 534578
      },
      {
        "date": "2023-08-25",
        "close": 31.541406,
        "volume": 479115
      },
      {
        "date": "2023-09-01",
        "close": 31.883158,
        "volume": 651183
      },
      {
        "date": "2023-09-08",
        "close": 31.686325,
        "volume": 405854
      },
      {
        "date": "2023-09-15",
        "close": 31.658938,
        "volume": 1111924
      },
      {
        "date": "2023-09-22",
        "close": 31.281459,
        "volume": 388162
      },
      {
        "date": "2023-09-29",
        "close": 31.002572,
        "volume": 641697
      },
      {
        "date": "2023-10-06",
        "close": 30.776479,
        "volume": 570657
      },
      {
        "date": "2023-10-13",
        "close": 30.991571,
        "volume": 624887
      },
      {
        "date": "2023-10-20",
        "close": 30.433247,
        "volume": 1137745
      },
      {
        "date": "2023-10-27",
        "close": 30.360024,
        "volume": 635421
      },
      {
        "date": "2023-11-03",
        "close": 31.304779,
        "volume": 721001
      },
      {
        "date": "2023-11-10",
        "close": 31.304779,
        "volume": 763431
      },
      {
        "date": "2023-11-17",
        "close": 31.827442,
        "volume": 1778087
      },
      {
        "date": "2023-11-24",
        "close": 31.946646,
        "volume": 1208483
      },
      {
        "date": "2023-12-01",
        "close": 32.441801,
        "volume": 1243120
      },
      {
        "date": "2023-12-08",
        "close": 32.445246,
        "volume": 1544533
      },
      {
        "date": "2023-12-15",
        "close": 33.16176,
        "volume": 1767771
      },
      {
        "date": "2023-12-22",
        "close": 33.343232,
        "volume": 1093259
      },
      {
        "date": "2023-12-29",
        "close": 33.472864,
        "volume": 1346206
      },
      {
        "date": "2024-01-05",
        "close": 33.04693,
        "volume": 1416269
      },
      {
        "date": "2024-01-12",
        "close": 33.361751,
        "volume": 1619687
      },
      {
        "date": "2024-01-19",
        "close": 33.167303,
        "volume": 645700
      },
      {
        "date": "2024-01-26",
        "close": 33.306194,
        "volume": 774993
      },
      {
        "date": "2024-02-02",
        "close": 33.545461,
        "volume": 965947
      },
      {
        "date": "2024-02-09",
        "close": 33.489815,
        "volume": 386799
      },
      {
        "date": "2024-02-16",
        "close": 33.397071,
        "volume": 253491
      },
      {
        "date": "2024-02-23",
        "close": 33.638205,
        "volume": 423736
      },
      {
        "date": "2024-03-01",
        "close": 33.870065,
        "volume": 215767
      },
      {
        "date": "2024-03-08",
        "close": 34.060791,
        "volume": 328740
      },
      {
        "date": "2024-03-15",
        "close": 33.819225,
        "volume": 554809
      },
      {
        "date": "2024-03-22",
        "close": 34.116537,
        "volume": 387556
      },
      {
        "date": "2024-03-29",
        "close": 34.214092,
        "volume": 168648
      },
      {
        "date": "2024-04-05",
        "close": 33.939908,
        "volume": 399636
      },
      {
        "date": "2024-04-12",
        "close": 33.590636,
        "volume": 260866
      },
      {
        "date": "2024-04-19",
        "close": 33.213422,
        "volume": 496911
      },
      {
        "date": "2024-04-26",
        "close": 33.49284,
        "volume": 354308
      },
      {
        "date": "2024-05-03",
        "close": 33.818289,
        "volume": 256074
      },
      {
        "date": "2024-05-10",
        "close": 33.995593,
        "volume": 276942
      },
      {
        "date": "2024-05-17",
        "close": 34.275545,
        "volume": 316530
      },
      {
        "date": "2024-05-24",
        "close": 34.182228,
        "volume": 208419
      },
      {
        "date": "2024-05-31",
        "close": 34.126237,
        "volume": 253359
      },
      {
        "date": "2024-06-07",
        "close": 34.269748,
        "volume": 456578
      },
      {
        "date": "2024-06-14",
        "close": 34.620346,
        "volume": 272333
      },
      {
        "date": "2024-06-21",
        "close": 34.657743,
        "volume": 792146
      },
      {
        "date": "2024-06-28",
        "close": 34.523114,
        "volume": 170905
      },
      {
        "date": "2024-07-05",
        "close": 34.865449,
        "volume": 118075
      },
      {
        "date": "2024-07-12",
        "close": 35.184627,
        "volume": 229527
      },
      {
        "date": "2024-07-19",
        "close": 34.915673,
        "volume": 741780
      },
      {
        "date": "2024-07-26",
        "close": 34.968713,
        "volume": 289872
      },
      {
        "date": "2024-08-02",
        "close": 35.217304,
        "volume": 276919
      },
      {
        "date": "2024-08-09",
        "close": 35.085615,
        "volume": 329030
      },
      {
        "date": "2024-08-16",
        "close": 35.593557,
        "volume": 207110
      },
      {
        "date": "2024-08-23",
        "close": 35.960404,
        "volume": 331978
      },
      {
        "date": "2024-08-30",
        "close": 35.875747,
        "volume": 246800
      },
      {
        "date": "2024-09-06",
        "close": 35.661648,
        "volume": 270131
      },
      {
        "date": "2024-09-13",
        "close": 36.176216,
        "volume": 210084
      },
      {
        "date": "2024-09-20",
        "close": 36.293078,
        "volume": 531169
      },
      {
        "date": "2024-09-27",
        "close": 36.500413,
        "volume": 224591
      },
      {
        "date": "2024-10-04",
        "close": 36.151052,
        "volume": 442263
      },
      {
        "date": "2024-10-11",
        "close": 36.160312,
        "volume": 476348
      },
      {
        "date": "2024-10-18",
        "close": 36.254989,
        "volume": 484703
      },
      {
        "date": "2024-10-25",
        "close": 35.823841,
        "volume": 305452
      },
      {
        "date": "2024-11-01",
        "close": 35.612472,
        "volume": 509825
      },
      {
        "date": "2024-11-08",
        "close": 36.071727,
        "volume": 619011
      },
      {
        "date": "2024-11-15",
        "close": 35.683554,
        "volume": 501588
      },
      {
        "date": "2024-11-22",
        "close": 35.896576,
        "volume": 476874
      },
      {
        "date": "2024-11-29",
        "close": 36.336821,
        "volume": 329284
      },
      {
        "date": "2024-12-06",
        "close": 36.53107,
        "volume": 918079
      },
      {
        "date": "2024-12-13",
        "close": 36.142139,
        "volume": 1094497
      },
      {
        "date": "2024-12-20",
        "close": 35.719978,
        "volume": 1989062
      },
      {
        "date": "2024-12-27",
        "close": 35.748669,
        "volume": 1979218
      },
      {
        "date": "2025-01-03",
        "close": 35.700851,
        "volume": 1126516
      },
      {
        "date": "2025-01-10",
        "close": 35.29918,
        "volume": 987321
      },
      {
        "date": "2025-01-17",
        "close": 35.80605,
        "volume": 1907720
      },
      {
        "date": "2025-01-24",
        "close": 36.140776,
        "volume": 924332
      },
      {
        "date": "2025-01-31",
        "close": 36.121648,
        "volume": 1906137
      },
      {
        "date": "2025-02-07",
        "close": 36.235895,
        "volume": 458058
      },
      {
        "date": "2025-02-14",
        "close": 36.475487,
        "volume": 368631
      },
      {
        "date": "2025-02-21",
        "close": 36.408401,
        "volume": 517951
      },
      {
        "date": "2025-02-28",
        "close": 36.552156,
        "volume": 466207
      },
      {
        "date": "2025-03-07",
        "close": 36.288565,
        "volume": 524443
      },
      {
        "date": "2025-03-14",
        "close": 36.134922,
        "volume": 545722
      },
      {
        "date": "2025-03-21",
        "close": 36.326976,
        "volume": 1157589
      },
      {
        "date": "2025-03-28",
        "close": 36.086908,
        "volume": 351304
      },
      {
        "date": "2025-04-04",
        "close": 35.382215,
        "volume": 589562
      },
      {
        "date": "2025-04-11",
        "close": 35.247425,
        "volume": 1456517
      },
      {
        "date": "2025-04-18",
        "close": 35.671049,
        "volume": 739132
      },
      {
        "date": "2025-04-25",
        "close": 36.171695,
        "volume": 929964
      },
      {
        "date": "2025-05-02",
        "close": 36.399634,
        "volume": 367766
      },
      {
        "date": "2025-05-09",
        "close": 36.332102,
        "volume": 726842
      },
      {
        "date": "2025-05-16",
        "close": 36.727645,
        "volume": 882466
      },
      {
        "date": "2025-05-23",
        "close": 36.544345,
        "volume": 371396
      },
      {
        "date": "2025-05-30",
        "close": 36.862709,
        "volume": 477930
      },
      {
        "date": "2025-06-06",
        "close": 36.979612,
        "volume": 286055
      },
      {
        "date": "2025-06-13",
        "close": 37.095626,
        "volume": 356752
      },
      {
        "date": "2025-06-20",
        "close": 37.085958,
        "volume": 768235
      },
      {
        "date": "2025-06-27",
        "close": 37.646695,
        "volume": 710368
      },
      {
        "date": "2025-07-04",
        "close": 37.825647,
        "volume": 289846
      },
      {
        "date": "2025-07-11",
        "close": 37.650843,
        "volume": 513715
      },
      {
        "date": "2025-07-18",
        "close": 37.728533,
        "volume": 1076792
      },
      {
        "date": "2025-07-25",
        "close": 38.107275,
        "volume": 294200
      },
      {
        "date": "2025-08-01",
        "close": 37.854781,
        "volume": 385186
      },
      {
        "date": "2025-08-08",
        "close": 38.186316,
        "volume": 324162
      },
      {
        "date": "2025-08-15",
        "close": 38.303094,
        "volume": 582703
      },
      {
        "date": "2025-08-22",
        "close": 38.526918,
        "volume": 462840
      },
      {
        "date": "2025-08-29",
        "close": 38.47826,
        "volume": 366049
      },
      {
        "date": "2025-09-05",
        "close": 38.728424,
        "volume": 209420
      },
      {
        "date": "2025-09-12",
        "close": 39.050186,
        "volume": 536200
      },
      {
        "date": "2025-09-19",
        "close": 39.089187,
        "volume": 687514
      },
      {
        "date": "2025-09-26",
        "close": 39.006309,
        "volume": 369113
      },
      {
        "date": "2025-10-03",
        "close": 39.345646,
        "volume": 399090
      },
      {
        "date": "2025-10-10",
        "close": 38.993735,
        "volume": 403444
      },
      {
        "date": "2025-10-17",
        "close": 39.423849,
        "volume": 534959
      },
      {
        "date": "2025-10-24",
        "close": 39.629131,
        "volume": 647129
      },
      {
        "date": "2025-10-31",
        "close": 39.599805,
        "volume": 739027
      },
      {
        "date": "2025-11-07",
        "close": 39.426576,
        "volume": 467994
      },
      {
        "date": "2025-11-14",
        "close": 39.426576,
        "volume": 869507
      },
      {
        "date": "2025-11-21",
        "close": 39.269849,
        "volume": 669704
      },
      {
        "date": "2025-11-28",
        "close": 39.86737,
        "volume": 668628
      },
      {
        "date": "2025-12-05",
        "close": 39.719574,
        "volume": 1128684
      },
      {
        "date": "2025-12-12",
        "close": 39.621428,
        "volume": 959542
      },
      {
        "date": "2025-12-19",
        "close": 39.729388,
        "volume": 995258
      },
      {
        "date": "2025-12-26",
        "close": 39.965038,
        "volume": 470877
      },
      {
        "date": "2026-01-02",
        "close": 39.876029,
        "volume": 1361084
      },
      {
        "date": "2026-01-09",
        "close": 40.172726,
        "volume": 815887
      },
      {
        "date": "2026-01-16",
        "close": 40.172726,
        "volume": 1263177
      },
      {
        "date": "2026-01-23",
        "close": 40.241955,
        "volume": 786835
      },
      {
        "date": "2026-01-30",
        "close": 40.281515,
        "volume": 767430
      },
      {
        "date": "2026-02-06",
        "close": 40.435231,
        "volume": 872393
      },
      {
        "date": "2026-02-13",
        "close": 40.633491,
        "volume": 927549
      },
      {
        "date": "2026-02-20",
        "close": 40.802013,
        "volume": 586331
      },
      {
        "date": "2026-02-27",
        "close": 40.901143,
        "volume": 666942
      },
      {
        "date": "2026-03-06",
        "close": 40.135169,
        "volume": 1114546
      },
      {
        "date": "2026-03-13",
        "close": 39.648502,
        "volume": 1681743
      },
      {
        "date": "2026-03-20",
        "close": 39.251222,
        "volume": 970489
      },
      {
        "date": "2026-03-27",
        "close": 39.081385,
        "volume": 810054
      },
      {
        "date": "2026-04-03",
        "close": 39.7479,
        "volume": 881067
      },
      {
        "date": "2026-04-10",
        "close": 40.315727,
        "volume": 772568
      },
      {
        "date": "2026-04-17",
        "close": 40.973211,
        "volume": 1232763
      },
      {
        "date": "2026-04-24",
        "close": 40.853669,
        "volume": 603400
      },
      {
        "date": "2026-05-01",
        "close": 40.635094,
        "volume": 1188405
      },
      {
        "date": "2026-05-08",
        "close": 41.063775,
        "volume": 635676
      },
      {
        "date": "2026-05-15",
        "close": 40.606849,
        "volume": 844468
      },
      {
        "date": "2026-05-22",
        "close": 40.884978,
        "volume": 937700
      },
      {
        "date": "2026-05-29",
        "close": 41.252505,
        "volume": 1807722
      },
      {
        "date": "2026-06-05",
        "close": 40.780637,
        "volume": 821914
      },
      {
        "date": "2026-06-12",
        "close": 41.118983,
        "volume": 1142694
      },
      {
        "date": "2026-06-19",
        "close": 41.337913,
        "volume": 1109785
      },
      {
        "date": "2026-06-26",
        "close": 41.118983,
        "volume": 583853
      },
      {
        "date": "2026-07-03",
        "close": 41.215133,
        "volume": 516281
      },
      {
        "date": "2026-07-10",
        "close": 41.105359,
        "volume": 503013
      },
      {
        "date": "2026-07-17",
        "close": 40.955668,
        "volume": 612814
      },
      {
        "date": "2026-07-24",
        "close": 40.686222,
        "volume": 1045192
      },
      {
        "date": "2026-07-31",
        "close": 40.835914,
        "volume": 706995
      },
      {
        "date": "2026-08-07",
        "close": 41.43,
        "volume": 609827
      }
    ],
    "sharemaestro_context": {
      "trend": 40.616762,
      "fair_value": 36.533776,
      "market_activity": 6.476568,
      "market_dynamics": -0.52071,
      "relative_strength": -7.902064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007027,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": 0.000132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019677,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029936,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.053899,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015704,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.012479
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.004949
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.006549
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.035094
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.008641
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.007829
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.01289
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.313512
      }
    ]
  }
}